723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210000,350504350,7940,7940,7940,7940,333
|
|
20250103,205900,350504350,7940,7940,7940,7940,0
|
|
20250103,205800,350504350,7940,7940,7940,7940,0
|
|
20250103,205700,350504350,7940,7940,7940,7940,0
|
|
20250103,205600,350504350,7940,7940,7940,7940,0
|
|
20250103,205500,350504350,7940,7940,7940,7940,0
|
|
20250103,205400,350504350,7940,7940,7940,7940,0
|
|
20250103,205300,350504350,7940,7940,7940,7940,0
|
|
20250103,205200,350504350,7940,7940,7940,7940,0
|
|
20250103,205100,350504350,7940,7940,7940,7940,0
|
|
20250103,205000,350504350,7940,7940,7940,7940,0
|
|
20250103,204900,350504350,7940,7940,7940,7940,0
|
|
20250103,204800,350504350,7940,7940,7940,7940,0
|
|
20250103,204700,350504350,7940,7940,7940,7940,0
|
|
20250103,204600,350504350,7940,7940,7940,7940,0
|
|
20250103,204500,350504350,7940,7940,7940,7940,0
|
|
20250103,204400,350504350,7940,7940,7940,7940,0
|
|
20250103,204300,350504350,7940,7940,7940,7940,0
|
|
20250103,204200,350504350,7940,7940,7940,7940,0
|
|
20250103,204100,350504350,7940,7940,7940,7940,0
|
|
20250103,204000,350504350,7940,7940,7940,7940,0
|
|
20250103,203900,350504350,7940,7940,7940,7940,0
|
|
20250103,203800,350504350,7940,7940,7940,7940,0
|
|
20250103,203700,350504350,7940,7940,7940,7940,0
|
|
20250103,203600,350504350,7940,7940,7940,7940,0
|
|
20250103,203500,350504350,7940,7940,7940,7940,0
|
|
20250103,203400,350504350,7940,7940,7940,7940,0
|
|
20250103,203300,350504350,7940,7940,7940,7940,0
|
|
20250103,203200,350504350,7940,7940,7940,7940,0
|
|
20250103,203100,350504350,7940,7940,7940,7940,0
|
|
20250103,203000,350504350,7940,7940,7940,7940,333
|
|
20250103,202900,350504350,7940,7940,7940,7940,0
|
|
20250103,202800,350504350,7940,7940,7940,7940,0
|
|
20250103,202700,350504350,7940,7940,7940,7940,0
|
|
20250103,202600,350504350,7940,7940,7940,7940,0
|
|
20250103,202500,350504350,7940,7940,7940,7940,0
|
|
20250103,202400,350504350,7940,7940,7940,7940,0
|
|
20250103,202300,350504350,7940,7940,7940,7940,0
|
|
20250103,202200,350504350,7940,7940,7940,7940,0
|
|
20250103,202100,350504350,7940,7940,7940,7940,0
|
|
20250103,202000,350504350,7940,7940,7940,7940,0
|
|
20250103,201900,350504350,7940,7940,7940,7940,0
|
|
20250103,201800,350504350,7940,7940,7940,7940,0
|
|
20250103,201700,350504350,7940,7940,7940,7940,0
|
|
20250103,201600,350504350,7940,7940,7940,7940,0
|
|
20250103,201500,350504350,7940,7940,7940,7940,0
|
|
20250103,201400,350504350,7940,7940,7940,7940,0
|
|
20250103,201300,350504350,7940,7940,7940,7940,0
|
|
20250103,201200,350504350,7940,7940,7940,7940,0
|
|
20250103,201100,350504350,7940,7940,7940,7940,0
|
|
20250103,201000,350504350,7940,7940,7940,7940,0
|
|
20250103,200900,350504350,7940,7940,7940,7940,0
|
|
20250103,200800,350504350,7940,7940,7940,7940,0
|
|
20250103,200700,350504350,7940,7940,7940,7940,0
|
|
20250103,200600,350504350,7940,7940,7940,7940,0
|
|
20250103,200500,350504350,7940,7940,7940,7940,0
|
|
20250103,200400,350504350,7940,7940,7940,7940,0
|
|
20250103,200300,350504350,7940,7940,7940,7940,0
|
|
20250103,200200,350504350,7940,7940,7940,7940,0
|
|
20250103,200100,350504350,7940,7940,7940,7940,0
|
|
20250103,200000,350504350,7940,7940,7940,7940,333
|
|
20250103,195900,350504350,7940,7940,7940,7940,0
|
|
20250103,195800,350504350,7940,7940,7940,7940,0
|
|
20250103,195700,350504350,7940,7940,7940,7940,0
|
|
20250103,195600,350504350,7940,7940,7940,7940,0
|
|
20250103,195500,350504350,7940,7940,7940,7940,0
|
|
20250103,195400,350504350,7940,7940,7940,7940,0
|
|
20250103,195300,350504350,7940,7940,7940,7940,0
|
|
20250103,195200,350504350,7940,7940,7940,7940,0
|
|
20250103,195100,350504350,7940,7940,7940,7940,0
|
|
20250103,195000,350504350,7940,7940,7940,7940,0
|
|
20250103,194900,350504350,7940,7940,7940,7940,0
|
|
20250103,194800,350504350,7940,7940,7940,7940,0
|
|
20250103,194700,350504350,7940,7940,7940,7940,0
|
|
20250103,194600,350504350,7940,7940,7940,7940,0
|
|
20250103,194500,350504350,7940,7940,7940,7940,0
|
|
20250103,194400,350504350,7940,7940,7940,7940,0
|
|
20250103,194300,350504350,7940,7940,7940,7940,0
|
|
20250103,194200,350504350,7940,7940,7940,7940,0
|
|
20250103,194100,350504350,7940,7940,7940,7940,0
|
|
20250103,194000,350504350,7940,7940,7940,7940,0
|
|
20250103,193900,350504350,7940,7940,7940,7940,0
|
|
20250103,193800,350504350,7940,7940,7940,7940,0
|
|
20250103,193700,350504350,7940,7940,7940,7940,0
|
|
20250103,193600,350504350,7940,7940,7940,7940,0
|
|
20250103,193500,350504350,7940,7940,7940,7940,0
|
|
20250103,193400,350504350,7940,7940,7940,7940,0
|
|
20250103,193300,350504350,7940,7940,7940,7940,0
|
|
20250103,193200,350504350,7940,7940,7940,7940,0
|
|
20250103,193100,350504350,7940,7940,7940,7940,0
|
|
20250103,193000,350504350,7940,7940,7940,7940,333
|
|
20250103,192900,350504350,7940,7940,7940,7940,0
|
|
20250103,192800,350504350,7940,7940,7940,7940,0
|
|
20250103,192700,350504350,7940,7940,7940,7940,0
|
|
20250103,192600,350504350,7940,7940,7940,7940,0
|
|
20250103,192500,350504350,7940,7940,7940,7940,0
|
|
20250103,192400,350504350,7940,7940,7940,7940,0
|
|
20250103,192300,350504350,7940,7940,7940,7940,0
|
|
20250103,192200,350504350,7940,7940,7940,7940,0
|
|
20250103,192100,350504350,7940,7940,7940,7940,0
|
|
20250103,192000,350504350,7940,7940,7940,7940,0
|
|
20250103,191900,350504350,7940,7940,7940,7940,0
|
|
20250103,191800,350504350,7940,7940,7940,7940,0
|
|
20250103,191700,350504350,7940,7940,7940,7940,0
|
|
20250103,191600,350504350,7940,7940,7940,7940,0
|
|
20250103,191500,350504350,7940,7940,7940,7940,0
|
|
20250103,191400,350504350,7940,7940,7940,7940,0
|
|
20250103,191300,350504350,7940,7940,7940,7940,0
|
|
20250103,191200,350504350,7940,7940,7940,7940,0
|
|
20250103,191100,350504350,7940,7940,7940,7940,0
|
|
20250103,191000,350504350,7940,7940,7940,7940,0
|
|
20250103,190900,350504350,7940,7940,7940,7940,0
|
|
20250103,190800,350504350,7940,7940,7940,7940,0
|
|
20250103,190700,350504350,7940,7940,7940,7940,0
|
|
20250103,190600,350504350,7940,7940,7940,7940,0
|
|
20250103,190500,350504350,7940,7940,7940,7940,0
|
|
20250103,190400,350504350,7940,7940,7940,7940,0
|
|
20250103,190300,350504350,7940,7940,7940,7940,0
|
|
20250103,190200,350504350,7940,7940,7940,7940,0
|
|
20250103,190100,350504350,7940,7940,7940,7940,0
|
|
20250103,190000,350504350,7940,7940,7940,7940,333
|
|
20250103,185900,350504350,7940,7940,7940,7940,0
|
|
20250103,185800,350504350,7940,7940,7940,7940,0
|
|
20250103,185700,350504350,7940,7940,7940,7940,0
|
|
20250103,185600,350504350,7940,7940,7940,7940,0
|
|
20250103,185500,350504350,7940,7940,7940,7940,0
|
|
20250103,185400,350504350,7940,7940,7940,7940,0
|
|
20250103,185300,350504350,7940,7940,7940,7940,0
|
|
20250103,185200,350504350,7940,7940,7940,7940,0
|
|
20250103,185100,350504350,7940,7940,7940,7940,0
|
|
20250103,185000,350504350,7940,7940,7940,7940,0
|
|
20250103,184900,350504350,7940,7940,7940,7940,0
|
|
20250103,184800,350504350,7940,7940,7940,7940,0
|
|
20250103,184700,350504350,7940,7940,7940,7940,0
|
|
20250103,184600,350504350,7940,7940,7940,7940,0
|
|
20250103,184500,350504350,7940,7940,7940,7940,0
|
|
20250103,184400,350504350,7940,7940,7940,7940,0
|
|
20250103,184300,350504350,7940,7940,7940,7940,0
|
|
20250103,184200,350504350,7940,7940,7940,7940,0
|
|
20250103,184100,350504350,7940,7940,7940,7940,0
|
|
20250103,184000,350504350,7940,7940,7940,7940,0
|
|
20250103,183900,350504350,7940,7940,7940,7940,0
|
|
20250103,183800,350504350,7940,7940,7940,7940,0
|
|
20250103,183700,350504350,7940,7940,7940,7940,0
|
|
20250103,183600,350504350,7940,7940,7940,7940,0
|
|
20250103,183500,350504350,7940,7940,7940,7940,0
|
|
20250103,183400,350504350,7940,7940,7940,7940,0
|
|
20250103,183300,350504350,7940,7940,7940,7940,0
|
|
20250103,183200,350504350,7940,7940,7940,7940,0
|
|
20250103,183100,350504350,7940,7940,7940,7940,0
|
|
20250103,183000,350504350,7940,7940,7940,7940,333
|
|
20250103,182900,350504350,7940,7940,7940,7940,0
|
|
20250103,182800,350504350,7940,7940,7940,7940,0
|
|
20250103,182700,350504350,7940,7940,7940,7940,0
|
|
20250103,182600,350504350,7940,7940,7940,7940,0
|
|
20250103,182500,350504350,7940,7940,7940,7940,0
|
|
20250103,182400,350504350,7940,7940,7940,7940,0
|
|
20250103,182300,350504350,7940,7940,7940,7940,0
|
|
20250103,182200,350504350,7940,7940,7940,7940,0
|
|
20250103,182100,350504350,7940,7940,7940,7940,0
|
|
20250103,182000,350504350,7940,7940,7940,7940,0
|
|
20250103,181900,350504350,7940,7940,7940,7940,0
|
|
20250103,181800,350504350,7940,7940,7940,7940,0
|
|
20250103,181700,350504350,7940,7940,7940,7940,0
|
|
20250103,181600,350504350,7940,7940,7940,7940,0
|
|
20250103,181500,350504350,7940,7940,7940,7940,0
|
|
20250103,181400,350504350,7940,7940,7940,7940,0
|
|
20250103,181300,350504350,7940,7940,7940,7940,0
|
|
20250103,181200,350504350,7940,7940,7940,7940,0
|
|
20250103,181100,350504350,7940,7940,7940,7940,0
|
|
20250103,181000,350504350,7940,7940,7940,7940,0
|
|
20250103,180900,350504350,7940,7940,7940,7940,0
|
|
20250103,180800,350504350,7940,7940,7940,7940,0
|
|
20250103,180700,350504350,7940,7940,7940,7940,0
|
|
20250103,180600,350504350,7940,7940,7940,7940,0
|
|
20250103,180500,350504350,7940,7940,7940,7940,0
|
|
20250103,180400,350504350,7940,7940,7940,7940,0
|
|
20250103,180300,350504350,7940,7940,7940,7940,0
|
|
20250103,180200,350504350,7940,7940,7940,7940,0
|
|
20250103,180100,350504350,7940,7940,7940,7940,0
|
|
20250103,180000,350504350,7940,7940,7940,7940,333
|
|
20250103,175900,350504350,7940,7940,7940,7940,0
|
|
20250103,175800,350504350,7940,7940,7940,7940,0
|
|
20250103,175700,350504350,7940,7940,7940,7940,0
|
|
20250103,175600,350504350,7940,7940,7940,7940,0
|
|
20250103,175500,350504350,7940,7940,7940,7940,0
|
|
20250103,175400,350504350,7940,7940,7940,7940,0
|
|
20250103,175300,350504350,7940,7940,7940,7940,0
|
|
20250103,175200,350504350,7940,7940,7940,7940,0
|
|
20250103,175100,350504350,7940,7940,7940,7940,0
|
|
20250103,175000,350504350,7940,7940,7940,7940,0
|
|
20250103,174900,350504350,7940,7940,7940,7940,0
|
|
20250103,174800,350504350,7940,7940,7940,7940,0
|
|
20250103,174700,350504350,7940,7940,7940,7940,0
|
|
20250103,174600,350504350,7940,7940,7940,7940,0
|
|
20250103,174500,350504350,7940,7940,7940,7940,0
|
|
20250103,174400,350504350,7940,7940,7940,7940,0
|
|
20250103,174300,350504350,7940,7940,7940,7940,0
|
|
20250103,174200,350504350,7940,7940,7940,7940,0
|
|
20250103,174100,350504350,7940,7940,7940,7940,0
|
|
20250103,174000,350504350,7940,7940,7940,7940,0
|
|
20250103,173900,350504350,7940,7940,7940,7940,0
|
|
20250103,173800,350504350,7940,7940,7940,7940,0
|
|
20250103,173700,350504350,7940,7940,7940,7940,0
|
|
20250103,173600,350504350,7940,7940,7940,7940,0
|
|
20250103,173500,350504350,7940,7940,7940,7940,0
|
|
20250103,173400,350504350,7940,7940,7940,7940,0
|
|
20250103,173300,350504350,7940,7940,7940,7940,0
|
|
20250103,173200,350504350,7940,7940,7940,7940,0
|
|
20250103,173100,350504350,7940,7940,7940,7940,0
|
|
20250103,173000,350504350,7940,7940,7940,7940,333
|
|
20250103,172900,350504350,7940,7940,7940,7940,0
|
|
20250103,172800,350504350,7940,7940,7940,7940,0
|
|
20250103,172700,350504350,7940,7940,7940,7940,0
|
|
20250103,172600,350504350,7940,7940,7940,7940,0
|
|
20250103,172500,350504350,7940,7940,7940,7940,0
|
|
20250103,172400,350504350,7940,7940,7940,7940,0
|
|
20250103,172300,350504350,7940,7940,7940,7940,0
|
|
20250103,172200,350504350,7940,7940,7940,7940,0
|
|
20250103,172100,350504350,7940,7940,7940,7940,0
|
|
20250103,172000,350504350,7940,7940,7940,7940,0
|
|
20250103,171900,350504350,7940,7940,7940,7940,0
|
|
20250103,171800,350504350,7940,7940,7940,7940,0
|
|
20250103,171700,350504350,7940,7940,7940,7940,0
|
|
20250103,171600,350504350,7940,7940,7940,7940,0
|
|
20250103,171500,350504350,7940,7940,7940,7940,0
|
|
20250103,171400,350504350,7940,7940,7940,7940,0
|
|
20250103,171300,350504350,7940,7940,7940,7940,0
|
|
20250103,171200,350504350,7940,7940,7940,7940,0
|
|
20250103,171100,350504350,7940,7940,7940,7940,0
|
|
20250103,171000,350504350,7940,7940,7940,7940,0
|
|
20250103,170900,350504350,7940,7940,7940,7940,0
|
|
20250103,170800,350504350,7940,7940,7940,7940,0
|
|
20250103,170700,350504350,7940,7940,7940,7940,0
|
|
20250103,170600,350504350,7940,7940,7940,7940,0
|
|
20250103,170500,350504350,7940,7940,7940,7940,0
|
|
20250103,170400,350504350,7940,7940,7940,7940,0
|
|
20250103,170300,350504350,7940,7940,7940,7940,0
|
|
20250103,170200,350504350,7940,7940,7940,7940,0
|
|
20250103,170100,350504350,7940,7940,7940,7940,0
|
|
20250103,170000,350504350,7940,7940,7940,7940,333
|
|
20250103,165900,350504350,7940,7940,7940,7940,0
|
|
20250103,165800,350504350,7940,7940,7940,7940,0
|
|
20250103,165700,350504350,7940,7940,7940,7940,0
|
|
20250103,165600,350504350,7940,7940,7940,7940,0
|
|
20250103,165500,350504350,7940,7940,7940,7940,0
|
|
20250103,165400,350504350,7940,7940,7940,7940,0
|
|
20250103,165300,350504350,7940,7940,7940,7940,0
|
|
20250103,165200,350504350,7940,7940,7940,7940,0
|
|
20250103,165100,350504350,7940,7940,7940,7940,0
|
|
20250103,165000,350504350,7940,7940,7940,7940,0
|
|
20250103,164900,350504350,7940,7940,7940,7940,0
|
|
20250103,164800,350504350,7940,7940,7940,7940,0
|
|
20250103,164700,350504350,7940,7940,7940,7940,0
|
|
20250103,164600,350504350,7940,7940,7940,7940,0
|
|
20250103,164500,350504350,7940,7940,7940,7940,0
|
|
20250103,164400,350504350,7940,7940,7940,7940,0
|
|
20250103,164300,350504350,7940,7940,7940,7940,0
|
|
20250103,164200,350504350,7940,7940,7940,7940,0
|
|
20250103,164100,350504350,7940,7940,7940,7940,0
|
|
20250103,164000,350504350,7940,7940,7940,7940,0
|
|
20250103,163900,350504350,7940,7940,7940,7940,0
|
|
20250103,163800,350504350,7940,7940,7940,7940,0
|
|
20250103,163700,350504350,7940,7940,7940,7940,0
|
|
20250103,163600,350504350,7940,7940,7940,7940,0
|
|
20250103,163500,350504350,7940,7940,7940,7940,0
|
|
20250103,163400,350504350,7940,7940,7940,7940,0
|
|
20250103,163300,350504350,7940,7940,7940,7940,0
|
|
20250103,163200,350504350,7940,7940,7940,7940,0
|
|
20250103,163100,350504350,7940,7940,7940,7940,0
|
|
20250103,163000,350504350,7940,7940,7940,7940,333
|
|
20250103,162900,350504350,7940,7940,7940,7940,0
|
|
20250103,162800,350504350,7940,7940,7940,7940,0
|
|
20250103,162700,350504350,7940,7940,7940,7940,0
|
|
20250103,162600,350504350,7940,7940,7940,7940,0
|
|
20250103,162500,350504350,7940,7940,7940,7940,0
|
|
20250103,162400,350504350,7940,7940,7940,7940,0
|
|
20250103,162300,350504350,7940,7940,7940,7940,0
|
|
20250103,162200,350504350,7940,7940,7940,7940,0
|
|
20250103,162100,350504350,7940,7940,7940,7940,0
|
|
20250103,162000,350504350,7940,7940,7940,7940,0
|
|
20250103,161900,350504350,7940,7940,7940,7940,0
|
|
20250103,161800,350504350,7940,7940,7940,7940,0
|
|
20250103,161700,350504350,7940,7940,7940,7940,0
|
|
20250103,161600,350504350,7940,7940,7940,7940,0
|
|
20250103,161500,350504350,7940,7940,7940,7940,0
|
|
20250103,161400,350504350,7940,7940,7940,7940,0
|
|
20250103,161300,350504350,7940,7940,7940,7940,0
|
|
20250103,161200,350504350,7940,7940,7940,7940,0
|
|
20250103,161100,350504350,7940,7940,7940,7940,0
|
|
20250103,161000,350504350,7940,7940,7940,7940,0
|
|
20250103,160900,350504350,7940,7940,7940,7940,0
|
|
20250103,160800,350504350,7940,7940,7940,7940,0
|
|
20250103,160700,350504350,7940,7940,7940,7940,0
|
|
20250103,160600,350504350,7940,7940,7940,7940,0
|
|
20250103,160500,350504350,7940,7940,7940,7940,0
|
|
20250103,160400,350504350,7940,7940,7940,7940,0
|
|
20250103,160300,350504350,7940,7940,7940,7940,0
|
|
20250103,160200,350504350,7940,7940,7940,7940,0
|
|
20250103,160100,350504350,7940,7940,7940,7940,0
|
|
20250103,160000,350504350,7940,7940,7940,7940,333
|
|
20250103,155900,350504350,7940,7940,7940,7940,0
|
|
20250103,155800,350504350,7940,7940,7940,7940,0
|
|
20250103,155700,350504350,7940,7940,7940,7940,0
|
|
20250103,155600,350504350,7940,7940,7940,7940,0
|
|
20250103,155500,350504350,7940,7940,7940,7940,0
|
|
20250103,155400,350504350,7940,7940,7940,7940,0
|
|
20250103,155300,350504350,7940,7940,7940,7940,0
|
|
20250103,155200,350504350,7940,7940,7940,7940,0
|
|
20250103,155100,350504350,7940,7940,7940,7940,0
|
|
20250103,155000,350504350,7940,7940,7940,7940,0
|
|
20250103,154900,350504350,7940,7940,7940,7940,0
|
|
20250103,154800,350504350,7940,7940,7940,7940,0
|
|
20250103,154700,350504350,7940,7940,7940,7940,0
|
|
20250103,154600,350504350,7940,7940,7940,7940,0
|
|
20250103,154500,350504350,7940,7940,7940,7940,0
|
|
20250103,154400,350504350,7940,7940,7940,7940,0
|
|
20250103,154300,350504350,7940,7940,7940,7940,0
|
|
20250103,154200,350504350,7940,7940,7940,7940,0
|
|
20250103,154100,350504350,7940,7940,7940,7940,0
|
|
20250103,154000,350504350,7940,7940,7940,7940,0
|
|
20250103,153900,350504350,7940,7940,7940,7940,0
|
|
20250103,153800,350504350,7940,7940,7940,7940,0
|
|
20250103,153700,350504350,7940,7940,7940,7940,0
|
|
20250103,153600,350504350,7940,7940,7940,7940,0
|
|
20250103,153500,350504350,7940,7940,7940,7940,0
|
|
20250103,153400,350504350,7940,7940,7940,7940,0
|
|
20250103,153300,350504350,7940,7940,7940,7940,0
|
|
20250103,153200,350504350,7940,7940,7940,7940,0
|
|
20250103,153100,350504350,7940,7940,7940,7940,0
|
|
20250103,153000,350504350,7940,7940,7940,7940,666
|
|
20250103,152900,347860330,7940,7940,7940,7940,0
|
|
20250103,152800,347860330,7940,7940,7940,7940,0
|
|
20250103,152700,347860330,7940,7940,7940,7940,0
|
|
20250103,152600,347860330,7940,7940,7940,7940,0
|
|
20250103,152500,347860330,7940,7940,7940,7940,0
|
|
20250103,152400,347860330,7940,7940,7940,7940,0
|
|
20250103,152300,347860330,7940,7940,7940,7940,0
|
|
20250103,152200,347860330,7940,7940,7940,7940,0
|
|
20250103,152100,347860330,7940,7940,7940,7940,0
|
|
20250103,152000,347860330,7940,7940,7940,7940,0
|
|
20250103,151900,347860330,7940,7940,7940,7940,1
|
|
20250103,151800,347852390,7940,7940,7940,7940,0
|
|
20250103,151700,347852390,7940,7940,7940,7940,0
|
|
20250103,151600,347852390,7940,7940,7940,7940,0
|
|
20250103,151500,347852390,7940,7900,7940,7900,190
|
|
20250103,151400,346351350,7940,7940,7940,7940,0
|
|
20250103,151300,346351350,7940,7940,7940,7940,5
|
|
20250103,151200,346311650,7950,7950,7950,7950,0
|
|
20250103,151100,346311650,7950,7950,7950,7950,0
|
|
20250103,151000,346311650,7950,7950,7950,7950,0
|
|
20250103,150900,346311650,7950,7950,7950,7950,0
|
|
20250103,150800,346311650,7950,7950,7950,7950,1
|
|
20250103,150700,346303700,7910,7930,7930,7910,400
|
|
20250103,150600,343139680,7950,7950,7950,7950,0
|
|
20250103,150500,343139680,7950,7950,7950,7950,0
|
|
20250103,150400,343139680,7950,7950,7950,7950,0
|
|
20250103,150300,343139680,7950,7950,7950,7950,0
|
|
20250103,150200,343139680,7950,7950,7950,7950,0
|
|
20250103,150100,343139680,7950,7950,7950,7950,0
|
|
20250103,150000,343139680,7950,7950,7950,7950,21
|
|
20250103,145900,342972730,7950,7950,7950,7950,0
|
|
20250103,145800,342972730,7950,7950,7950,7950,0
|
|
20250103,145700,342972730,7950,7950,7950,7950,1
|
|
20250103,145600,342964780,7940,7930,7940,7930,81
|
|
20250103,145500,342321850,7920,7920,7920,7920,85
|
|
20250103,145400,341648650,7920,7920,7920,7920,0
|
|
20250103,145300,341648650,7920,7920,7920,7920,0
|
|
20250103,145200,341648650,7920,7920,7920,7920,0
|
|
20250103,145100,341648650,7920,7920,7920,7920,0
|
|
20250103,145000,341648650,7920,7920,7920,7920,6
|
|
20250103,144900,341601130,7920,7930,7930,7920,104
|
|
20250103,144800,340776950,7930,7930,7930,7930,50
|
|
20250103,144700,340380450,7930,7930,7930,7930,1
|
|
20250103,144600,340372520,7930,7930,7930,7930,0
|
|
20250103,144500,340372520,7930,7930,7930,7930,0
|
|
20250103,144400,340372520,7930,7930,7930,7930,0
|
|
20250103,144300,340372520,7930,7930,7930,7930,5
|
|
20250103,144200,340332870,7930,7930,7930,7930,0
|
|
20250103,144100,340332870,7930,7930,7930,7930,0
|
|
20250103,144000,340332870,7930,7930,7930,7930,0
|
|
20250103,143900,340332870,7930,7930,7930,7930,0
|
|
20250103,143800,340332870,7930,7920,7930,7920,2
|
|
20250103,143700,340317020,7930,7930,7930,7930,0
|
|
20250103,143600,340317020,7930,7930,7930,7930,0
|
|
20250103,143500,340317020,7930,7930,7930,7930,0
|
|
20250103,143400,340317020,7930,7930,7930,7930,0
|
|
20250103,143300,340317020,7930,7930,7930,7930,0
|
|
20250103,143200,340317020,7930,7930,7930,7930,0
|
|
20250103,143100,340317020,7930,7930,7930,7930,5
|
|
20250103,143000,340277370,7930,7930,7930,7930,0
|
|
20250103,142900,340277370,7930,7930,7930,7930,0
|
|
20250103,142800,340277370,7930,7930,7930,7930,0
|
|
20250103,142700,340277370,7930,7930,7930,7930,0
|
|
20250103,142600,340277370,7930,7930,7930,7930,2
|
|
20250103,142500,340261510,7930,7930,7930,7930,0
|
|
20250103,142400,340261510,7930,7930,7930,7930,0
|
|
20250103,142300,340261510,7930,7930,7930,7930,0
|
|
20250103,142200,340261510,7930,7930,7930,7930,0
|
|
20250103,142100,340261510,7930,7930,7930,7930,1
|
|
20250103,142000,340253580,7920,7920,7920,7920,0
|
|
20250103,141900,340253580,7920,7920,7920,7920,0
|
|
20250103,141800,340253580,7920,7920,7920,7920,0
|
|
20250103,141700,340253580,7920,7920,7920,7920,0
|
|
20250103,141600,340253580,7920,7920,7920,7920,0
|
|
20250103,141500,340253580,7920,7920,7920,7920,0
|
|
20250103,141400,340253580,7920,7920,7920,7920,0
|
|
20250103,141300,340253580,7920,7920,7920,7920,0
|
|
20250103,141200,340253580,7920,7930,7930,7920,20
|
|
20250103,141100,340095160,7930,7930,7930,7930,0
|
|
20250103,141000,340095160,7930,7930,7930,7930,0
|
|
20250103,140900,340095160,7930,7930,7930,7930,0
|
|
20250103,140800,340095160,7930,7930,7930,7930,0
|
|
20250103,140700,340095160,7930,7930,7930,7930,0
|
|
20250103,140600,340095160,7930,7930,7930,7930,0
|
|
20250103,140500,340095160,7930,7930,7930,7930,0
|
|
20250103,140400,340095160,7930,7930,7930,7930,0
|
|
20250103,140300,340095160,7930,7930,7930,7930,10
|
|
20250103,140200,340015860,7940,7940,7940,7940,0
|
|
20250103,140100,340015860,7940,7940,7940,7940,9
|
|
20250103,140000,339944400,7940,7940,7940,7940,0
|
|
20250103,135900,339944400,7940,7940,7940,7940,0
|
|
20250103,135800,339944400,7940,7940,7940,7940,0
|
|
20250103,135700,339944400,7940,7940,7940,7940,0
|
|
20250103,135600,339944400,7940,7940,7940,7940,20
|
|
20250103,135500,339785600,7940,7940,7940,7940,0
|
|
20250103,135400,339785600,7940,7940,7940,7940,0
|
|
20250103,135300,339785600,7940,7940,7940,7940,0
|
|
20250103,135200,339785600,7940,7940,7940,7940,0
|
|
20250103,135100,339785600,7940,7940,7940,7940,0
|
|
20250103,135000,339785600,7940,7940,7940,7940,0
|
|
20250103,134900,339785600,7940,7940,7940,7940,0
|
|
20250103,134800,339785600,7940,7940,7940,7940,0
|
|
20250103,134700,339785600,7940,7940,7940,7940,0
|
|
20250103,134600,339785600,7940,7940,7940,7940,0
|
|
20250103,134500,339785600,7940,7940,7940,7940,20
|
|
20250103,134400,339626800,7900,7900,7900,7900,0
|
|
20250103,134300,339626800,7900,7900,7900,7900,0
|
|
20250103,134200,339626800,7900,7900,7900,7900,0
|
|
20250103,134100,339626800,7900,7900,7900,7900,0
|
|
20250103,134000,339626800,7900,7900,7900,7900,0
|
|
20250103,133900,339626800,7900,7900,7900,7900,0
|
|
20250103,133800,339626800,7900,7900,7900,7900,0
|
|
20250103,133700,339626800,7900,7900,7900,7900,0
|
|
20250103,133600,339626800,7900,7900,7900,7900,0
|
|
20250103,133500,339626800,7900,7900,7900,7900,0
|
|
20250103,133400,339626800,7900,7900,7900,7900,0
|
|
20250103,133300,339626800,7900,7940,7960,7900,111
|
|
20250103,133200,338745460,7900,7900,7900,7900,0
|
|
20250103,133100,338745460,7900,7900,7900,7900,0
|
|
20250103,133000,338745460,7900,7900,7900,7900,0
|
|
20250103,132900,338745460,7900,7900,7900,7900,0
|
|
20250103,132800,338745460,7900,7940,7940,7900,2
|
|
20250103,132700,338729620,7940,7940,7940,7940,0
|
|
20250103,132600,338729620,7940,7940,7940,7940,0
|
|
20250103,132500,338729620,7940,7940,7940,7940,0
|
|
20250103,132400,338729620,7940,7940,7940,7940,0
|
|
20250103,132300,338729620,7940,7940,7940,7940,0
|
|
20250103,132200,338729620,7940,7940,7940,7940,10
|
|
20250103,132100,338650220,7940,7940,7940,7940,100
|
|
20250103,132000,337856220,7940,7940,7940,7940,0
|
|
20250103,131900,337856220,7940,7860,7940,7860,3046
|
|
20250103,131800,313790470,7850,7850,7850,7850,25
|
|
20250103,131700,313594220,7850,7850,7850,7850,0
|
|
20250103,131600,313594220,7850,7850,7850,7850,25
|
|
20250103,131500,313397970,7850,7850,7850,7850,0
|
|
20250103,131400,313397970,7850,7850,7850,7850,0
|
|
20250103,131300,313397970,7850,7850,7850,7850,0
|
|
20250103,131200,313397970,7850,7850,7850,7850,0
|
|
20250103,131100,313397970,7850,7850,7850,7850,0
|
|
20250103,131000,313397970,7850,7850,7850,7850,0
|
|
20250103,130900,313397970,7850,7850,7850,7850,96
|
|
20250103,130800,312644370,7850,7820,7850,7820,137
|
|
20250103,130700,311569920,7810,7810,7810,7810,0
|
|
20250103,130600,311569920,7810,7810,7810,7810,0
|
|
20250103,130500,311569920,7810,7810,7810,7810,0
|
|
20250103,130400,311569920,7810,7800,7810,7800,93
|
|
20250103,130300,310843700,7810,7800,7810,7800,120
|
|
20250103,130200,309907680,7820,7820,7820,7820,0
|
|
20250103,130100,309907680,7820,7820,7820,7820,0
|
|
20250103,130000,309907680,7820,7800,7820,7800,407
|
|
20250103,125900,306727020,7800,7790,7800,7790,230
|
|
20250103,125800,304935060,7800,7740,7800,7740,1569
|
|
20250103,125700,292704710,7740,7710,7750,7690,1659
|
|
20250103,125600,279900770,7740,7790,7800,7690,2587
|
|
20250103,125500,259946580,7750,7800,7800,7700,3598
|
|
20250103,125400,232012330,7760,7800,7800,7690,2596
|
|
20250103,125300,211968990,7800,7800,7800,7690,3898
|
|
20250103,125200,181751840,7800,7850,7850,7700,4127
|
|
20250103,125100,149868070,7800,7870,7890,7800,7762
|
|
20250103,125000,89133200,7930,7880,7930,7860,469
|
|
20250103,124900,85433210,7880,7910,7910,7870,1466
|
|
20250103,124800,73873550,7900,7930,7930,7900,2206
|
|
20250103,124700,56424700,7930,7930,7930,7930,0
|
|
20250103,124600,56424700,7930,7960,7960,7930,646
|
|
20250103,124500,51301520,7970,7970,7970,7970,1
|
|
20250103,124400,51293550,7980,7980,7980,7980,0
|
|
20250103,124300,51293550,7980,7980,7980,7980,0
|
|
20250103,124200,51293550,7980,7980,7980,7980,1
|
|
20250103,124100,51285570,7970,7970,7970,7970,0
|
|
20250103,124000,51285570,7970,7970,7970,7970,0
|
|
20250103,123900,51285570,7970,7980,7980,7970,2
|
|
20250103,123800,51269620,7980,7980,7980,7980,0
|
|
20250103,123700,51269620,7980,7980,7980,7980,25
|
|
20250103,123600,51070120,7980,7980,7980,7980,0
|
|
20250103,123500,51070120,7980,7980,7980,7980,1
|
|
20250103,123400,51062140,7970,7970,7970,7970,18
|
|
20250103,123300,50918680,7960,7960,7960,7960,0
|
|
20250103,123200,50918680,7960,7960,7960,7960,406
|
|
20250103,123100,47686920,7950,7950,7950,7950,0
|
|
20250103,123000,47686920,7950,7950,7950,7950,0
|
|
20250103,122900,47686920,7950,7950,7950,7950,350
|
|
20250103,122800,44904420,7950,7950,7950,7950,0
|
|
20250103,122700,44904420,7950,7950,7950,7950,0
|
|
20250103,122600,44904420,7950,7950,7950,7950,0
|
|
20250103,122500,44904420,7950,7940,7950,7940,139
|
|
20250103,122400,43800750,7930,7930,7930,7930,0
|
|
20250103,122300,43800750,7930,7930,7930,7930,4
|
|
20250103,122200,43769030,7940,7940,7940,7940,2
|
|
20250103,122100,43753150,7950,7950,7950,7950,91
|
|
20250103,122000,43029700,7940,7940,7940,7940,0
|
|
20250103,121900,43029700,7940,7940,7940,7940,0
|
|
20250103,121800,43029700,7940,7940,7940,7940,0
|
|
20250103,121700,43029700,7940,7940,7940,7940,0
|
|
20250103,121600,43029700,7940,7940,7940,7940,0
|
|
20250103,121500,43029700,7940,7940,7940,7940,0
|
|
20250103,121400,43029700,7940,7940,7940,7940,90
|
|
20250103,121300,42315100,7940,7940,7940,7940,0
|
|
20250103,121200,42315100,7940,7940,7940,7940,0
|
|
20250103,121100,42315100,7940,7940,7940,7940,220
|
|
20250103,121000,40568300,7950,7950,7950,7950,1
|
|
20250103,120900,40560350,7950,7950,7950,7950,0
|
|
20250103,120800,40560350,7950,7950,7950,7950,0
|
|
20250103,120700,40560350,7950,7950,7950,7950,0
|
|
20250103,120600,40560350,7950,7950,7950,7950,0
|
|
20250103,120500,40560350,7950,7950,7950,7950,1
|
|
20250103,120400,40552400,7950,7950,7950,7950,0
|
|
20250103,120300,40552400,7950,7950,7950,7950,0
|
|
20250103,120200,40552400,7950,7950,7950,7950,0
|
|
20250103,120100,40552400,7950,7950,7950,7950,0
|
|
20250103,120000,40552400,7950,7950,7950,7950,0
|
|
20250103,115900,40552400,7950,7950,7950,7950,0
|
|
20250103,115800,40552400,7950,7950,7950,7950,0
|
|
20250103,115700,40552400,7950,7950,7950,7950,0
|
|
20250103,115600,40552400,7950,7950,7950,7950,0
|
|
20250103,115500,40552400,7950,7950,7950,7950,0
|
|
20250103,115400,40552400,7950,7950,7950,7950,0
|
|
20250103,115300,40552400,7950,7950,7950,7950,0
|
|
20250103,115200,40552400,7950,7950,7950,7950,0
|
|
20250103,115100,40552400,7950,7950,7950,7950,0
|
|
20250103,115000,40552400,7950,7950,7950,7950,1
|
|
20250103,114900,40544450,7950,7950,7950,7950,0
|
|
20250103,114800,40544450,7950,7950,7950,7950,0
|
|
20250103,114700,40544450,7950,7950,7950,7950,14
|
|
20250103,114600,40433150,7950,7950,7950,7950,0
|
|
20250103,114500,40433150,7950,7950,7950,7950,2
|
|
20250103,114400,40417250,7950,7950,7950,7950,0
|
|
20250103,114300,40417250,7950,7950,7950,7950,0
|
|
20250103,114200,40417250,7950,7950,7950,7950,0
|
|
20250103,114100,40417250,7950,7950,7950,7950,2
|
|
20250103,114000,40401350,7950,7950,7950,7950,0
|
|
20250103,113900,40401350,7950,7950,7950,7950,1
|
|
20250103,113800,40393400,7940,7950,7950,7940,800
|
|
20250103,113700,34041040,7960,7960,7960,7960,1
|
|
20250103,113600,34033080,7960,7960,7960,7960,0
|
|
20250103,113500,34033080,7960,7960,7960,7960,0
|
|
20250103,113400,34033080,7960,7960,7960,7960,300
|
|
20250103,113300,31645080,7960,7960,7960,7960,0
|
|
20250103,113200,31645080,7960,7960,7960,7960,1
|
|
20250103,113100,31637120,7960,7960,7960,7960,2
|
|
20250103,113000,31621200,7960,7960,7960,7960,3
|
|
20250103,112900,31597320,7960,7960,7960,7960,1
|
|
20250103,112800,31589360,7960,7960,7960,7960,0
|
|
20250103,112700,31589360,7960,7960,7960,7960,0
|
|
20250103,112600,31589360,7960,7960,7960,7960,0
|
|
20250103,112500,31589360,7960,7960,7960,7960,0
|
|
20250103,112400,31589360,7960,7960,7960,7960,0
|
|
20250103,112300,31589360,7960,7960,7960,7960,0
|
|
20250103,112200,31589360,7960,7960,7960,7960,0
|
|
20250103,112100,31589360,7960,7960,7960,7960,0
|
|
20250103,112000,31589360,7960,7960,7960,7960,0
|
|
20250103,111900,31589360,7960,7960,7960,7960,0
|
|
20250103,111800,31589360,7960,7960,7960,7960,0
|
|
20250103,111700,31589360,7960,7960,7960,7960,0
|
|
20250103,111600,31589360,7960,7960,7960,7960,3
|
|
20250103,111500,31565480,7960,7960,7960,7960,0
|
|
20250103,111400,31565480,7960,7960,7960,7960,0
|
|
20250103,111300,31565480,7960,7960,7960,7960,2
|
|
20250103,111200,31549560,7960,7960,7960,7960,10
|
|
20250103,111100,31469960,7960,7960,7960,7960,0
|
|
20250103,111000,31469960,7960,7960,7960,7960,1
|
|
20250103,110900,31462000,7950,7950,7950,7950,0
|
|
20250103,110800,31462000,7950,7950,7950,7950,19
|
|
20250103,110700,31310950,7950,7950,7950,7950,0
|
|
20250103,110600,31310950,7950,7950,7950,7950,0
|
|
20250103,110500,31310950,7950,7950,7950,7950,4
|
|
20250103,110400,31279150,7950,7950,7950,7950,0
|
|
20250103,110300,31279150,7950,7950,7950,7950,0
|
|
20250103,110200,31279150,7950,7950,7950,7950,0
|
|
20250103,110100,31279150,7950,7950,7950,7950,1
|
|
20250103,110000,31271200,7950,7940,7950,7940,7
|
|
20250103,105900,31215610,7940,7940,7940,7940,0
|
|
20250103,105800,31215610,7940,7940,7940,7940,0
|
|
20250103,105700,31215610,7940,7940,7940,7940,30
|
|
20250103,105600,30977410,7940,7940,7940,7940,0
|
|
20250103,105500,30977410,7940,7940,7940,7940,2
|
|
20250103,105400,30961530,7960,7960,7960,7960,0
|
|
20250103,105300,30961530,7960,7960,7960,7960,0
|
|
20250103,105200,30961530,7960,7960,7960,7960,0
|
|
20250103,105100,30961530,7960,7960,7960,7960,0
|
|
20250103,105000,30961530,7960,7960,7960,7960,1
|
|
20250103,104900,30953570,7960,7960,7960,7960,0
|
|
20250103,104800,30953570,7960,7960,7960,7960,0
|
|
20250103,104700,30953570,7960,7960,7960,7960,10
|
|
20250103,104600,30873970,7960,7960,7960,7960,0
|
|
20250103,104500,30873970,7960,7960,7960,7960,0
|
|
20250103,104400,30873970,7960,7960,7960,7960,0
|
|
20250103,104300,30873970,7960,7960,7960,7960,0
|
|
20250103,104200,30873970,7960,7960,7960,7960,0
|
|
20250103,104100,30873970,7960,7960,7960,7960,0
|
|
20250103,104000,30873970,7960,7960,7960,7960,0
|
|
20250103,103900,30873970,7960,7960,7960,7960,1
|
|
20250103,103800,30866010,7950,7950,7950,7950,0
|
|
20250103,103700,30866010,7950,7940,7950,7940,246
|
|
20250103,103600,28912660,7930,7930,7930,7930,0
|
|
20250103,103500,28912660,7930,7930,7930,7930,0
|
|
20250103,103400,28912660,7930,7930,7930,7930,1
|
|
20250103,103300,28904730,7940,7940,7940,7940,1
|
|
20250103,103200,28896790,7940,7940,7940,7940,0
|
|
20250103,103100,28896790,7940,7940,7940,7940,1
|
|
20250103,103000,28888850,7930,7940,7940,7930,2
|
|
20250103,102900,28872980,7930,7930,7930,7930,0
|
|
20250103,102800,28872980,7930,7930,7930,7930,0
|
|
20250103,102700,28872980,7930,7930,7930,7930,0
|
|
20250103,102600,28872980,7930,7930,7930,7930,0
|
|
20250103,102500,28872980,7930,7930,7930,7930,0
|
|
20250103,102400,28872980,7930,7930,7930,7930,5
|
|
20250103,102300,28833330,7920,7930,7930,7910,10
|
|
20250103,102200,28754100,7940,7980,7980,7940,18
|
|
20250103,102100,28610960,8000,8000,8000,8000,0
|
|
20250103,102000,28610960,8000,8000,8000,8000,0
|
|
20250103,101900,28610960,8000,8000,8000,8000,0
|
|
20250103,101800,28610960,8000,8000,8000,8000,0
|
|
20250103,101700,28610960,8000,8000,8000,8000,0
|
|
20250103,101600,28610960,8000,8000,8000,8000,0
|
|
20250103,101500,28610960,8000,8000,8000,8000,0
|
|
20250103,101400,28610960,8000,8000,8000,8000,0
|
|
20250103,101300,28610960,8000,8000,8000,8000,5
|
|
20250103,101200,28570960,8000,8000,8000,8000,0
|
|
20250103,101100,28570960,8000,8000,8000,8000,0
|
|
20250103,101000,28570960,8000,8000,8000,8000,1
|
|
20250103,100900,28562960,8000,8000,8000,8000,0
|
|
20250103,100800,28562960,8000,8000,8000,8000,0
|
|
20250103,100700,28562960,8000,8000,8000,8000,0
|
|
20250103,100600,28562960,8000,8000,8000,8000,0
|
|
20250103,100500,28562960,8000,8000,8000,8000,0
|
|
20250103,100400,28562960,8000,8000,8000,8000,0
|
|
20250103,100300,28562960,8000,8000,8000,8000,0
|
|
20250103,100200,28562960,8000,8000,8000,8000,0
|
|
20250103,100100,28562960,8000,8000,8000,8000,0
|
|
20250103,100000,28562960,8000,8000,8000,8000,0
|
|
20250103,095900,28562960,8000,8000,8000,8000,0
|
|
20250103,095800,28562960,8000,8000,8000,8000,0
|
|
20250103,095700,28562960,8000,8000,8000,8000,0
|
|
20250103,095600,28562960,8000,8000,8000,8000,0
|
|
20250103,095500,28562960,8000,8000,8000,8000,0
|
|
20250103,095400,28562960,8000,8000,8000,8000,0
|
|
20250103,095300,28562960,8000,8000,8000,8000,0
|
|
20250103,095200,28562960,8000,8000,8000,8000,1
|
|
20250103,095100,28554960,8000,8000,8000,8000,0
|
|
20250103,095000,28554960,8000,8000,8000,8000,0
|
|
20250103,094900,28554960,8000,8000,8000,8000,0
|
|
20250103,094800,28554960,8000,8000,8000,8000,0
|
|
20250103,094700,28554960,8000,8000,8000,8000,104
|
|
20250103,094600,27722960,8000,8000,8000,8000,0
|
|
20250103,094500,27722960,8000,8000,8000,8000,26
|
|
20250103,094400,27514960,8000,8000,8000,8000,1
|
|
20250103,094300,27506960,7990,7990,8000,7990,227
|
|
20250103,094200,25693180,7990,7990,7990,7990,0
|
|
20250103,094100,25693180,7990,7990,7990,7990,0
|
|
20250103,094000,25693180,7990,7990,7990,7990,0
|
|
20250103,093900,25693180,7990,7990,7990,7990,7
|
|
20250103,093800,25637250,7920,7950,7950,7920,76
|
|
20250103,093700,25034600,8000,8000,8000,8000,1
|
|
20250103,093600,25026600,8030,8030,8030,8030,0
|
|
20250103,093500,25026600,8030,8030,8030,8030,0
|
|
20250103,093400,25026600,8030,8030,8030,8030,0
|
|
20250103,093300,25026600,8030,8030,8030,8030,0
|
|
20250103,093200,25026600,8030,8030,8030,8030,0
|
|
20250103,093100,25026600,8030,8030,8030,8030,0
|
|
20250103,093000,25026600,8030,8030,8030,8030,0
|
|
20250103,092900,25026600,8030,8030,8030,8030,742
|
|
20250103,092800,19068340,8040,8040,8040,8040,5
|
|
20250103,092700,19028140,8030,8030,8030,8030,0
|
|
20250103,092600,19028140,8030,8030,8030,8030,125
|
|
20250103,092500,18024390,8040,8030,8040,8030,74
|
|
20250103,092400,17430090,8020,8020,8020,8020,0
|
|
20250103,092300,17430090,8020,8020,8030,8020,771
|
|
20250103,092200,11246600,7960,7960,7960,7960,0
|
|
20250103,092100,11246600,7960,7960,7960,7960,0
|
|
20250103,092000,11246600,7960,7940,7960,7940,369
|
|
20250103,091900,8312890,7940,7930,7940,7930,413
|
|
20250103,091800,5033770,7900,7910,7910,7900,63
|
|
20250103,091700,4536050,7940,7940,7940,7940,26
|
|
20250103,091600,4329610,7910,7940,7940,7910,69
|
|
20250103,091500,3783510,7940,7940,7940,7940,0
|
|
20250103,091400,3783510,7940,7940,7940,7940,0
|
|
20250103,091300,3783510,7940,7940,7940,7940,8
|
|
20250103,091200,3719990,7940,7940,7940,7940,0
|
|
20250103,091100,3719990,7940,7940,7940,7940,0
|
|
20250103,091000,3719990,7940,7940,7940,7940,0
|
|
20250103,090900,3719990,7940,7940,7940,7940,60
|
|
20250103,090800,3243590,7940,7940,7940,7940,1
|
|
20250103,090700,3235650,7950,7950,7950,7950,0
|
|
20250103,090600,3235650,7950,7950,7950,7950,0
|
|
20250103,090500,3235650,7950,7950,7950,7950,0
|
|
20250103,090400,3235650,7950,7950,7950,7950,0
|
|
20250103,090300,3235650,7950,7950,7950,7950,0
|
|
20250103,090200,3235650,7950,7950,7950,7950,0
|
|
20250103,090100,3235650,7950,7950,7950,7950,0
|
|
20250103,090000,3235650,7950,7950,7950,7950,407
|