723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210000,156546190,7860,7860,7860,7860,395
|
|
20250106,205900,156546190,7860,7860,7860,7860,0
|
|
20250106,205800,156546190,7860,7860,7860,7860,0
|
|
20250106,205700,156546190,7860,7860,7860,7860,0
|
|
20250106,205600,156546190,7860,7860,7860,7860,0
|
|
20250106,205500,156546190,7860,7860,7860,7860,0
|
|
20250106,205400,156546190,7860,7860,7860,7860,0
|
|
20250106,205300,156546190,7860,7860,7860,7860,0
|
|
20250106,205200,156546190,7860,7860,7860,7860,0
|
|
20250106,205100,156546190,7860,7860,7860,7860,0
|
|
20250106,205000,156546190,7860,7860,7860,7860,0
|
|
20250106,204900,156546190,7860,7860,7860,7860,0
|
|
20250106,204800,156546190,7860,7860,7860,7860,0
|
|
20250106,204700,156546190,7860,7860,7860,7860,0
|
|
20250106,204600,156546190,7860,7860,7860,7860,0
|
|
20250106,204500,156546190,7860,7860,7860,7860,0
|
|
20250106,204400,156546190,7860,7860,7860,7860,0
|
|
20250106,204300,156546190,7860,7860,7860,7860,0
|
|
20250106,204200,156546190,7860,7860,7860,7860,0
|
|
20250106,204100,156546190,7860,7860,7860,7860,0
|
|
20250106,204000,156546190,7860,7860,7860,7860,0
|
|
20250106,203900,156546190,7860,7860,7860,7860,0
|
|
20250106,203800,156546190,7860,7860,7860,7860,0
|
|
20250106,203700,156546190,7860,7860,7860,7860,0
|
|
20250106,203600,156546190,7860,7860,7860,7860,0
|
|
20250106,203500,156546190,7860,7860,7860,7860,0
|
|
20250106,203400,156546190,7860,7860,7860,7860,0
|
|
20250106,203300,156546190,7860,7860,7860,7860,0
|
|
20250106,203200,156546190,7860,7860,7860,7860,0
|
|
20250106,203100,156546190,7860,7860,7860,7860,0
|
|
20250106,203000,156546190,7860,7860,7860,7860,395
|
|
20250106,202900,156546190,7860,7860,7860,7860,0
|
|
20250106,202800,156546190,7860,7860,7860,7860,0
|
|
20250106,202700,156546190,7860,7860,7860,7860,0
|
|
20250106,202600,156546190,7860,7860,7860,7860,0
|
|
20250106,202500,156546190,7860,7860,7860,7860,0
|
|
20250106,202400,156546190,7860,7860,7860,7860,0
|
|
20250106,202300,156546190,7860,7860,7860,7860,0
|
|
20250106,202200,156546190,7860,7860,7860,7860,0
|
|
20250106,202100,156546190,7860,7860,7860,7860,0
|
|
20250106,202000,156546190,7860,7860,7860,7860,0
|
|
20250106,201900,156546190,7860,7860,7860,7860,0
|
|
20250106,201800,156546190,7860,7860,7860,7860,0
|
|
20250106,201700,156546190,7860,7860,7860,7860,0
|
|
20250106,201600,156546190,7860,7860,7860,7860,0
|
|
20250106,201500,156546190,7860,7860,7860,7860,0
|
|
20250106,201400,156546190,7860,7860,7860,7860,0
|
|
20250106,201300,156546190,7860,7860,7860,7860,0
|
|
20250106,201200,156546190,7860,7860,7860,7860,0
|
|
20250106,201100,156546190,7860,7860,7860,7860,0
|
|
20250106,201000,156546190,7860,7860,7860,7860,0
|
|
20250106,200900,156546190,7860,7860,7860,7860,0
|
|
20250106,200800,156546190,7860,7860,7860,7860,0
|
|
20250106,200700,156546190,7860,7860,7860,7860,0
|
|
20250106,200600,156546190,7860,7860,7860,7860,0
|
|
20250106,200500,156546190,7860,7860,7860,7860,0
|
|
20250106,200400,156546190,7860,7860,7860,7860,0
|
|
20250106,200300,156546190,7860,7860,7860,7860,0
|
|
20250106,200200,156546190,7860,7860,7860,7860,0
|
|
20250106,200100,156546190,7860,7860,7860,7860,0
|
|
20250106,200000,156546190,7860,7860,7860,7860,395
|
|
20250106,195900,156546190,7860,7860,7860,7860,0
|
|
20250106,195800,156546190,7860,7860,7860,7860,0
|
|
20250106,195700,156546190,7860,7860,7860,7860,0
|
|
20250106,195600,156546190,7860,7860,7860,7860,0
|
|
20250106,195500,156546190,7860,7860,7860,7860,0
|
|
20250106,195400,156546190,7860,7860,7860,7860,0
|
|
20250106,195300,156546190,7860,7860,7860,7860,0
|
|
20250106,195200,156546190,7860,7860,7860,7860,0
|
|
20250106,195100,156546190,7860,7860,7860,7860,0
|
|
20250106,195000,156546190,7860,7860,7860,7860,0
|
|
20250106,194900,156546190,7860,7860,7860,7860,0
|
|
20250106,194800,156546190,7860,7860,7860,7860,0
|
|
20250106,194700,156546190,7860,7860,7860,7860,0
|
|
20250106,194600,156546190,7860,7860,7860,7860,0
|
|
20250106,194500,156546190,7860,7860,7860,7860,0
|
|
20250106,194400,156546190,7860,7860,7860,7860,0
|
|
20250106,194300,156546190,7860,7860,7860,7860,0
|
|
20250106,194200,156546190,7860,7860,7860,7860,0
|
|
20250106,194100,156546190,7860,7860,7860,7860,0
|
|
20250106,194000,156546190,7860,7860,7860,7860,0
|
|
20250106,193900,156546190,7860,7860,7860,7860,0
|
|
20250106,193800,156546190,7860,7860,7860,7860,0
|
|
20250106,193700,156546190,7860,7860,7860,7860,0
|
|
20250106,193600,156546190,7860,7860,7860,7860,0
|
|
20250106,193500,156546190,7860,7860,7860,7860,0
|
|
20250106,193400,156546190,7860,7860,7860,7860,0
|
|
20250106,193300,156546190,7860,7860,7860,7860,0
|
|
20250106,193200,156546190,7860,7860,7860,7860,0
|
|
20250106,193100,156546190,7860,7860,7860,7860,0
|
|
20250106,193000,156546190,7860,7860,7860,7860,395
|
|
20250106,192900,156546190,7860,7860,7860,7860,0
|
|
20250106,192800,156546190,7860,7860,7860,7860,0
|
|
20250106,192700,156546190,7860,7860,7860,7860,0
|
|
20250106,192600,156546190,7860,7860,7860,7860,0
|
|
20250106,192500,156546190,7860,7860,7860,7860,0
|
|
20250106,192400,156546190,7860,7860,7860,7860,0
|
|
20250106,192300,156546190,7860,7860,7860,7860,0
|
|
20250106,192200,156546190,7860,7860,7860,7860,0
|
|
20250106,192100,156546190,7860,7860,7860,7860,0
|
|
20250106,192000,156546190,7860,7860,7860,7860,0
|
|
20250106,191900,156546190,7860,7860,7860,7860,0
|
|
20250106,191800,156546190,7860,7860,7860,7860,0
|
|
20250106,191700,156546190,7860,7860,7860,7860,0
|
|
20250106,191600,156546190,7860,7860,7860,7860,0
|
|
20250106,191500,156546190,7860,7860,7860,7860,0
|
|
20250106,191400,156546190,7860,7860,7860,7860,0
|
|
20250106,191300,156546190,7860,7860,7860,7860,0
|
|
20250106,191200,156546190,7860,7860,7860,7860,0
|
|
20250106,191100,156546190,7860,7860,7860,7860,0
|
|
20250106,191000,156546190,7860,7860,7860,7860,0
|
|
20250106,190900,156546190,7860,7860,7860,7860,0
|
|
20250106,190800,156546190,7860,7860,7860,7860,0
|
|
20250106,190700,156546190,7860,7860,7860,7860,0
|
|
20250106,190600,156546190,7860,7860,7860,7860,0
|
|
20250106,190500,156546190,7860,7860,7860,7860,0
|
|
20250106,190400,156546190,7860,7860,7860,7860,0
|
|
20250106,190300,156546190,7860,7860,7860,7860,0
|
|
20250106,190200,156546190,7860,7860,7860,7860,0
|
|
20250106,190100,156546190,7860,7860,7860,7860,0
|
|
20250106,190000,156546190,7860,7860,7860,7860,395
|
|
20250106,185900,156546190,7860,7860,7860,7860,0
|
|
20250106,185800,156546190,7860,7860,7860,7860,0
|
|
20250106,185700,156546190,7860,7860,7860,7860,0
|
|
20250106,185600,156546190,7860,7860,7860,7860,0
|
|
20250106,185500,156546190,7860,7860,7860,7860,0
|
|
20250106,185400,156546190,7860,7860,7860,7860,0
|
|
20250106,185300,156546190,7860,7860,7860,7860,0
|
|
20250106,185200,156546190,7860,7860,7860,7860,0
|
|
20250106,185100,156546190,7860,7860,7860,7860,0
|
|
20250106,185000,156546190,7860,7860,7860,7860,0
|
|
20250106,184900,156546190,7860,7860,7860,7860,0
|
|
20250106,184800,156546190,7860,7860,7860,7860,0
|
|
20250106,184700,156546190,7860,7860,7860,7860,0
|
|
20250106,184600,156546190,7860,7860,7860,7860,0
|
|
20250106,184500,156546190,7860,7860,7860,7860,0
|
|
20250106,184400,156546190,7860,7860,7860,7860,0
|
|
20250106,184300,156546190,7860,7860,7860,7860,0
|
|
20250106,184200,156546190,7860,7860,7860,7860,0
|
|
20250106,184100,156546190,7860,7860,7860,7860,0
|
|
20250106,184000,156546190,7860,7860,7860,7860,0
|
|
20250106,183900,156546190,7860,7860,7860,7860,0
|
|
20250106,183800,156546190,7860,7860,7860,7860,0
|
|
20250106,183700,156546190,7860,7860,7860,7860,0
|
|
20250106,183600,156546190,7860,7860,7860,7860,0
|
|
20250106,183500,156546190,7860,7860,7860,7860,0
|
|
20250106,183400,156546190,7860,7860,7860,7860,0
|
|
20250106,183300,156546190,7860,7860,7860,7860,0
|
|
20250106,183200,156546190,7860,7860,7860,7860,0
|
|
20250106,183100,156546190,7860,7860,7860,7860,0
|
|
20250106,183000,156546190,7860,7860,7860,7860,395
|
|
20250106,182900,156546190,7860,7860,7860,7860,0
|
|
20250106,182800,156546190,7860,7860,7860,7860,0
|
|
20250106,182700,156546190,7860,7860,7860,7860,0
|
|
20250106,182600,156546190,7860,7860,7860,7860,0
|
|
20250106,182500,156546190,7860,7860,7860,7860,0
|
|
20250106,182400,156546190,7860,7860,7860,7860,0
|
|
20250106,182300,156546190,7860,7860,7860,7860,0
|
|
20250106,182200,156546190,7860,7860,7860,7860,0
|
|
20250106,182100,156546190,7860,7860,7860,7860,0
|
|
20250106,182000,156546190,7860,7860,7860,7860,0
|
|
20250106,181900,156546190,7860,7860,7860,7860,0
|
|
20250106,181800,156546190,7860,7860,7860,7860,0
|
|
20250106,181700,156546190,7860,7860,7860,7860,0
|
|
20250106,181600,156546190,7860,7860,7860,7860,0
|
|
20250106,181500,156546190,7860,7860,7860,7860,0
|
|
20250106,181400,156546190,7860,7860,7860,7860,0
|
|
20250106,181300,156546190,7860,7860,7860,7860,0
|
|
20250106,181200,156546190,7860,7860,7860,7860,0
|
|
20250106,181100,156546190,7860,7860,7860,7860,0
|
|
20250106,181000,156546190,7860,7860,7860,7860,0
|
|
20250106,180900,156546190,7860,7860,7860,7860,0
|
|
20250106,180800,156546190,7860,7860,7860,7860,0
|
|
20250106,180700,156546190,7860,7860,7860,7860,0
|
|
20250106,180600,156546190,7860,7860,7860,7860,0
|
|
20250106,180500,156546190,7860,7860,7860,7860,0
|
|
20250106,180400,156546190,7860,7860,7860,7860,0
|
|
20250106,180300,156546190,7860,7860,7860,7860,0
|
|
20250106,180200,156546190,7860,7860,7860,7860,0
|
|
20250106,180100,156546190,7860,7860,7860,7860,0
|
|
20250106,180000,156546190,7860,7860,7860,7860,395
|
|
20250106,175900,156546190,7860,7860,7860,7860,0
|
|
20250106,175800,156546190,7860,7860,7860,7860,0
|
|
20250106,175700,156546190,7860,7860,7860,7860,0
|
|
20250106,175600,156546190,7860,7860,7860,7860,0
|
|
20250106,175500,156546190,7860,7860,7860,7860,0
|
|
20250106,175400,156546190,7860,7860,7860,7860,0
|
|
20250106,175300,156546190,7860,7860,7860,7860,0
|
|
20250106,175200,156546190,7860,7860,7860,7860,0
|
|
20250106,175100,156546190,7860,7860,7860,7860,0
|
|
20250106,175000,156546190,7860,7860,7860,7860,0
|
|
20250106,174900,156546190,7860,7860,7860,7860,0
|
|
20250106,174800,156546190,7860,7860,7860,7860,0
|
|
20250106,174700,156546190,7860,7860,7860,7860,0
|
|
20250106,174600,156546190,7860,7860,7860,7860,0
|
|
20250106,174500,156546190,7860,7860,7860,7860,0
|
|
20250106,174400,156546190,7860,7860,7860,7860,0
|
|
20250106,174300,156546190,7860,7860,7860,7860,0
|
|
20250106,174200,156546190,7860,7860,7860,7860,0
|
|
20250106,174100,156546190,7860,7860,7860,7860,0
|
|
20250106,174000,156546190,7860,7860,7860,7860,0
|
|
20250106,173900,156546190,7860,7860,7860,7860,0
|
|
20250106,173800,156546190,7860,7860,7860,7860,0
|
|
20250106,173700,156546190,7860,7860,7860,7860,0
|
|
20250106,173600,156546190,7860,7860,7860,7860,0
|
|
20250106,173500,156546190,7860,7860,7860,7860,0
|
|
20250106,173400,156546190,7860,7860,7860,7860,0
|
|
20250106,173300,156546190,7860,7860,7860,7860,0
|
|
20250106,173200,156546190,7860,7860,7860,7860,0
|
|
20250106,173100,156546190,7860,7860,7860,7860,0
|
|
20250106,173000,156546190,7860,7860,7860,7860,395
|
|
20250106,172900,156546190,7860,7860,7860,7860,0
|
|
20250106,172800,156546190,7860,7860,7860,7860,0
|
|
20250106,172700,156546190,7860,7860,7860,7860,0
|
|
20250106,172600,156546190,7860,7860,7860,7860,0
|
|
20250106,172500,156546190,7860,7860,7860,7860,0
|
|
20250106,172400,156546190,7860,7860,7860,7860,0
|
|
20250106,172300,156546190,7860,7860,7860,7860,0
|
|
20250106,172200,156546190,7860,7860,7860,7860,0
|
|
20250106,172100,156546190,7860,7860,7860,7860,0
|
|
20250106,172000,156546190,7860,7860,7860,7860,0
|
|
20250106,171900,156546190,7860,7860,7860,7860,0
|
|
20250106,171800,156546190,7860,7860,7860,7860,0
|
|
20250106,171700,156546190,7860,7860,7860,7860,0
|
|
20250106,171600,156546190,7860,7860,7860,7860,0
|
|
20250106,171500,156546190,7860,7860,7860,7860,0
|
|
20250106,171400,156546190,7860,7860,7860,7860,0
|
|
20250106,171300,156546190,7860,7860,7860,7860,0
|
|
20250106,171200,156546190,7860,7860,7860,7860,0
|
|
20250106,171100,156546190,7860,7860,7860,7860,0
|
|
20250106,171000,156546190,7860,7860,7860,7860,0
|
|
20250106,170900,156546190,7860,7860,7860,7860,0
|
|
20250106,170800,156546190,7860,7860,7860,7860,0
|
|
20250106,170700,156546190,7860,7860,7860,7860,0
|
|
20250106,170600,156546190,7860,7860,7860,7860,0
|
|
20250106,170500,156546190,7860,7860,7860,7860,0
|
|
20250106,170400,156546190,7860,7860,7860,7860,0
|
|
20250106,170300,156546190,7860,7860,7860,7860,0
|
|
20250106,170200,156546190,7860,7860,7860,7860,0
|
|
20250106,170100,156546190,7860,7860,7860,7860,0
|
|
20250106,170000,156546190,7860,7860,7860,7860,395
|
|
20250106,165900,156546190,7860,7860,7860,7860,0
|
|
20250106,165800,156546190,7860,7860,7860,7860,0
|
|
20250106,165700,156546190,7860,7860,7860,7860,0
|
|
20250106,165600,156546190,7860,7860,7860,7860,0
|
|
20250106,165500,156546190,7860,7860,7860,7860,0
|
|
20250106,165400,156546190,7860,7860,7860,7860,0
|
|
20250106,165300,156546190,7860,7860,7860,7860,0
|
|
20250106,165200,156546190,7860,7860,7860,7860,0
|
|
20250106,165100,156546190,7860,7860,7860,7860,0
|
|
20250106,165000,156546190,7860,7860,7860,7860,0
|
|
20250106,164900,156546190,7860,7860,7860,7860,0
|
|
20250106,164800,156546190,7860,7860,7860,7860,0
|
|
20250106,164700,156546190,7860,7860,7860,7860,0
|
|
20250106,164600,156546190,7860,7860,7860,7860,0
|
|
20250106,164500,156546190,7860,7860,7860,7860,0
|
|
20250106,164400,156546190,7860,7860,7860,7860,0
|
|
20250106,164300,156546190,7860,7860,7860,7860,0
|
|
20250106,164200,156546190,7860,7860,7860,7860,0
|
|
20250106,164100,156546190,7860,7860,7860,7860,0
|
|
20250106,164000,156546190,7860,7860,7860,7860,0
|
|
20250106,163900,156546190,7860,7860,7860,7860,0
|
|
20250106,163800,156546190,7860,7860,7860,7860,0
|
|
20250106,163700,156546190,7860,7860,7860,7860,0
|
|
20250106,163600,156546190,7860,7860,7860,7860,0
|
|
20250106,163500,156546190,7860,7860,7860,7860,0
|
|
20250106,163400,156546190,7860,7860,7860,7860,0
|
|
20250106,163300,156546190,7860,7860,7860,7860,0
|
|
20250106,163200,156546190,7860,7860,7860,7860,0
|
|
20250106,163100,156546190,7860,7860,7860,7860,0
|
|
20250106,163000,156546190,7860,7860,7860,7860,395
|
|
20250106,162900,156546190,7860,7860,7860,7860,0
|
|
20250106,162800,156546190,7860,7860,7860,7860,0
|
|
20250106,162700,156546190,7860,7860,7860,7860,0
|
|
20250106,162600,156546190,7860,7860,7860,7860,0
|
|
20250106,162500,156546190,7860,7860,7860,7860,0
|
|
20250106,162400,156546190,7860,7860,7860,7860,0
|
|
20250106,162300,156546190,7860,7860,7860,7860,0
|
|
20250106,162200,156546190,7860,7860,7860,7860,0
|
|
20250106,162100,156546190,7860,7860,7860,7860,0
|
|
20250106,162000,156546190,7860,7860,7860,7860,0
|
|
20250106,161900,156546190,7860,7860,7860,7860,0
|
|
20250106,161800,156546190,7860,7860,7860,7860,0
|
|
20250106,161700,156546190,7860,7860,7860,7860,0
|
|
20250106,161600,156546190,7860,7860,7860,7860,0
|
|
20250106,161500,156546190,7860,7860,7860,7860,0
|
|
20250106,161400,156546190,7860,7860,7860,7860,0
|
|
20250106,161300,156546190,7860,7860,7860,7860,0
|
|
20250106,161200,156546190,7860,7860,7860,7860,0
|
|
20250106,161100,156546190,7860,7860,7860,7860,0
|
|
20250106,161000,156546190,7860,7860,7860,7860,0
|
|
20250106,160900,156546190,7860,7860,7860,7860,0
|
|
20250106,160800,156546190,7860,7860,7860,7860,0
|
|
20250106,160700,156546190,7860,7860,7860,7860,0
|
|
20250106,160600,156546190,7860,7860,7860,7860,0
|
|
20250106,160500,156546190,7860,7860,7860,7860,0
|
|
20250106,160400,156546190,7860,7860,7860,7860,0
|
|
20250106,160300,156546190,7860,7860,7860,7860,0
|
|
20250106,160200,156546190,7860,7860,7860,7860,0
|
|
20250106,160100,156546190,7860,7860,7860,7860,0
|
|
20250106,160000,156546190,7860,7860,7860,7860,395
|
|
20250106,155900,156546190,7860,7860,7860,7860,0
|
|
20250106,155800,156546190,7860,7860,7860,7860,0
|
|
20250106,155700,156546190,7860,7860,7860,7860,0
|
|
20250106,155600,156546190,7860,7860,7860,7860,0
|
|
20250106,155500,156546190,7860,7860,7860,7860,0
|
|
20250106,155400,156546190,7860,7860,7860,7860,0
|
|
20250106,155300,156546190,7860,7860,7860,7860,0
|
|
20250106,155200,156546190,7860,7860,7860,7860,0
|
|
20250106,155100,156546190,7860,7860,7860,7860,0
|
|
20250106,155000,156546190,7860,7860,7860,7860,0
|
|
20250106,154900,156546190,7860,7860,7860,7860,0
|
|
20250106,154800,156546190,7860,7860,7860,7860,0
|
|
20250106,154700,156546190,7860,7860,7860,7860,0
|
|
20250106,154600,156546190,7860,7860,7860,7860,0
|
|
20250106,154500,156546190,7860,7860,7860,7860,0
|
|
20250106,154400,156546190,7860,7860,7860,7860,0
|
|
20250106,154300,156546190,7860,7860,7860,7860,0
|
|
20250106,154200,156546190,7860,7860,7860,7860,0
|
|
20250106,154100,156546190,7860,7860,7860,7860,0
|
|
20250106,154000,156546190,7860,7860,7860,7860,0
|
|
20250106,153900,156546190,7860,7860,7860,7860,0
|
|
20250106,153800,156546190,7860,7860,7860,7860,0
|
|
20250106,153700,156546190,7860,7860,7860,7860,0
|
|
20250106,153600,156546190,7860,7860,7860,7860,0
|
|
20250106,153500,156546190,7860,7860,7860,7860,0
|
|
20250106,153400,156546190,7860,7860,7860,7860,0
|
|
20250106,153300,156546190,7860,7860,7860,7860,0
|
|
20250106,153200,156546190,7860,7860,7860,7860,0
|
|
20250106,153100,156546190,7860,7860,7860,7860,0
|
|
20250106,153000,156546190,7860,7860,7860,7860,790
|
|
20250106,152900,153441490,7840,7840,7840,7840,0
|
|
20250106,152800,153441490,7840,7840,7840,7840,0
|
|
20250106,152700,153441490,7840,7840,7840,7840,0
|
|
20250106,152600,153441490,7840,7840,7840,7840,0
|
|
20250106,152500,153441490,7840,7840,7840,7840,0
|
|
20250106,152400,153441490,7840,7840,7840,7840,0
|
|
20250106,152300,153441490,7840,7840,7840,7840,0
|
|
20250106,152200,153441490,7840,7840,7840,7840,0
|
|
20250106,152100,153441490,7840,7840,7840,7840,0
|
|
20250106,152000,153441490,7840,7840,7840,7840,0
|
|
20250106,151900,153441490,7840,7840,7840,7840,0
|
|
20250106,151800,153441490,7840,7840,7840,7840,0
|
|
20250106,151700,153441490,7840,7840,7840,7840,0
|
|
20250106,151600,153441490,7840,7840,7840,7840,52
|
|
20250106,151500,153033810,7840,7840,7840,7840,333
|
|
20250106,151400,150423090,7840,7840,7840,7840,2
|
|
20250106,151300,150407410,7830,7830,7830,7830,4
|
|
20250106,151200,150376090,7840,7840,7840,7840,30
|
|
20250106,151100,150140890,7830,7830,7830,7830,0
|
|
20250106,151000,150140890,7830,7840,7840,7830,4
|
|
20250106,150900,150109560,7840,7840,7840,7840,10
|
|
20250106,150800,150031160,7840,7840,7840,7840,1
|
|
20250106,150700,150023320,7830,7830,7830,7830,0
|
|
20250106,150600,150023320,7830,7830,7830,7830,22
|
|
20250106,150500,149851060,7840,7840,7840,7840,0
|
|
20250106,150400,149851060,7840,7840,7840,7840,1
|
|
20250106,150300,149843220,7840,7840,7840,7840,0
|
|
20250106,150200,149843220,7840,7840,7840,7840,0
|
|
20250106,150100,149843220,7840,7840,7840,7840,0
|
|
20250106,150000,149843220,7840,7840,7840,7840,0
|
|
20250106,145900,149843220,7840,7840,7840,7840,0
|
|
20250106,145800,149843220,7840,7840,7840,7840,0
|
|
20250106,145700,149843220,7840,7840,7840,7840,0
|
|
20250106,145600,149843220,7840,7840,7840,7840,0
|
|
20250106,145500,149843220,7840,7840,7840,7840,0
|
|
20250106,145400,149843220,7840,7840,7840,7840,0
|
|
20250106,145300,149843220,7840,7840,7840,7840,0
|
|
20250106,145200,149843220,7840,7840,7840,7840,0
|
|
20250106,145100,149843220,7840,7840,7840,7840,0
|
|
20250106,145000,149843220,7840,7840,7840,7840,110
|
|
20250106,144900,148980820,7840,7840,7840,7840,0
|
|
20250106,144800,148980820,7840,7840,7840,7840,0
|
|
20250106,144700,148980820,7840,7840,7840,7840,0
|
|
20250106,144600,148980820,7840,7840,7840,7840,0
|
|
20250106,144500,148980820,7840,7840,7840,7840,0
|
|
20250106,144400,148980820,7840,7840,7840,7840,0
|
|
20250106,144300,148980820,7840,7840,7840,7840,0
|
|
20250106,144200,148980820,7840,7840,7840,7840,149
|
|
20250106,144100,147812660,7840,7840,7840,7840,0
|
|
20250106,144000,147812660,7840,7840,7840,7840,32
|
|
20250106,143900,147561780,7840,7840,7840,7840,0
|
|
20250106,143800,147561780,7840,7840,7840,7840,0
|
|
20250106,143700,147561780,7840,7840,7840,7840,0
|
|
20250106,143600,147561780,7840,7840,7840,7840,0
|
|
20250106,143500,147561780,7840,7840,7840,7840,0
|
|
20250106,143400,147561780,7840,7840,7840,7840,0
|
|
20250106,143300,147561780,7840,7840,7840,7840,0
|
|
20250106,143200,147561780,7840,7840,7840,7840,12
|
|
20250106,143100,147467700,7840,7830,7840,7830,44
|
|
20250106,143000,147123170,7830,7840,7840,7830,4
|
|
20250106,142900,147091830,7840,7840,7840,7840,0
|
|
20250106,142800,147091830,7840,7840,7840,7840,0
|
|
20250106,142700,147091830,7840,7840,7840,7840,0
|
|
20250106,142600,147091830,7840,7840,7840,7840,1
|
|
20250106,142500,147083990,7810,7810,7810,7810,175
|
|
20250106,142400,145717240,7840,7840,7840,7840,0
|
|
20250106,142300,145717240,7840,7840,7840,7840,0
|
|
20250106,142200,145717240,7840,7840,7840,7840,1
|
|
20250106,142100,145709400,7800,7800,7800,7800,0
|
|
20250106,142000,145709400,7800,7800,7800,7800,0
|
|
20250106,141900,145709400,7800,7820,7820,7800,4882
|
|
20250106,141800,107609550,7820,7820,7820,7820,0
|
|
20250106,141700,107609550,7820,7820,7820,7820,0
|
|
20250106,141600,107609550,7820,7820,7820,7820,0
|
|
20250106,141500,107609550,7820,7820,7820,7820,0
|
|
20250106,141400,107609550,7820,7820,7820,7820,0
|
|
20250106,141300,107609550,7820,7820,7820,7820,0
|
|
20250106,141200,107609550,7820,7820,7820,7820,146
|
|
20250106,141100,106467830,7830,7840,7840,7830,302
|
|
20250106,141000,104103150,7830,7830,7830,7830,0
|
|
20250106,140900,104103150,7830,7840,7840,7830,127
|
|
20250106,140800,103108630,7840,7840,7840,7840,0
|
|
20250106,140700,103108630,7840,7840,7840,7840,0
|
|
20250106,140600,103108630,7840,7840,7840,7840,0
|
|
20250106,140500,103108630,7840,7840,7840,7840,0
|
|
20250106,140400,103108630,7840,7840,7840,7840,0
|
|
20250106,140300,103108630,7840,7840,7840,7840,289
|
|
20250106,140200,100842870,7840,7840,7840,7840,15
|
|
20250106,140100,100725270,7850,7850,7850,7850,0
|
|
20250106,140000,100725270,7850,7850,7850,7850,15
|
|
20250106,135900,100607520,7850,7850,7850,7850,0
|
|
20250106,135800,100607520,7850,7850,7850,7850,0
|
|
20250106,135700,100607520,7850,7850,7850,7850,0
|
|
20250106,135600,100607520,7850,7850,7850,7850,0
|
|
20250106,135500,100607520,7850,7850,7850,7850,0
|
|
20250106,135400,100607520,7850,7850,7850,7850,0
|
|
20250106,135300,100607520,7850,7850,7850,7850,0
|
|
20250106,135200,100607520,7850,7850,7850,7850,0
|
|
20250106,135100,100607520,7850,7850,7850,7850,0
|
|
20250106,135000,100607520,7850,7850,7850,7850,0
|
|
20250106,134900,100607520,7850,7850,7850,7850,9
|
|
20250106,134800,100536870,7830,7830,7830,7830,0
|
|
20250106,134700,100536870,7830,7860,7860,7830,299
|
|
20250106,134600,98195220,7850,7850,7850,7850,151
|
|
20250106,134500,97009870,7860,7860,7860,7860,0
|
|
20250106,134400,97009870,7860,7860,7860,7860,0
|
|
20250106,134300,97009870,7860,7860,7860,7860,0
|
|
20250106,134200,97009870,7860,7860,7860,7860,10
|
|
20250106,134100,96931270,7860,7860,7860,7860,0
|
|
20250106,134000,96931270,7860,7860,7860,7860,0
|
|
20250106,133900,96931270,7860,7860,7860,7860,0
|
|
20250106,133800,96931270,7860,7860,7860,7860,0
|
|
20250106,133700,96931270,7860,7860,7860,7860,0
|
|
20250106,133600,96931270,7860,7860,7860,7860,153
|
|
20250106,133500,95728690,7860,7860,7860,7860,7
|
|
20250106,133400,95673670,7870,7870,7870,7870,0
|
|
20250106,133300,95673670,7870,7870,7870,7870,0
|
|
20250106,133200,95673670,7870,7870,7870,7870,0
|
|
20250106,133100,95673670,7870,7870,7870,7870,0
|
|
20250106,133000,95673670,7870,7870,7870,7870,0
|
|
20250106,132900,95673670,7870,7870,7870,7870,0
|
|
20250106,132800,95673670,7870,7870,7870,7870,0
|
|
20250106,132700,95673670,7870,7870,7870,7870,0
|
|
20250106,132600,95673670,7870,7870,7870,7870,0
|
|
20250106,132500,95673670,7870,7870,7870,7870,9
|
|
20250106,132400,95602840,7870,7870,7870,7870,0
|
|
20250106,132300,95602840,7870,7870,7870,7870,0
|
|
20250106,132200,95602840,7870,7870,7870,7870,0
|
|
20250106,132100,95602840,7870,7870,7870,7870,0
|
|
20250106,132000,95602840,7870,7870,7870,7870,0
|
|
20250106,131900,95602840,7870,7870,7870,7870,0
|
|
20250106,131800,95602840,7870,7870,7870,7870,0
|
|
20250106,131700,95602840,7870,7870,7870,7870,11
|
|
20250106,131600,95516270,7870,7870,7870,7870,15
|
|
20250106,131500,95398220,7870,7870,7870,7870,0
|
|
20250106,131400,95398220,7870,7870,7870,7870,0
|
|
20250106,131300,95398220,7870,7870,7870,7870,0
|
|
20250106,131200,95398220,7870,7860,7870,7860,204
|
|
20250106,131100,93792750,7850,7850,7850,7850,15
|
|
20250106,131000,93675000,7870,7870,7870,7870,0
|
|
20250106,130900,93675000,7870,7870,7870,7870,10
|
|
20250106,130800,93596300,7870,7870,7870,7870,0
|
|
20250106,130700,93596300,7870,7870,7870,7870,12
|
|
20250106,130600,93501860,7870,7870,7870,7870,0
|
|
20250106,130500,93501860,7870,7870,7870,7870,141
|
|
20250106,130400,92392190,7870,7870,7870,7870,0
|
|
20250106,130300,92392190,7870,7870,7870,7870,0
|
|
20250106,130200,92392190,7870,7870,7870,7870,0
|
|
20250106,130100,92392190,7870,7870,7870,7870,0
|
|
20250106,130000,92392190,7870,7870,7870,7870,0
|
|
20250106,125900,92392190,7870,7870,7870,7870,0
|
|
20250106,125800,92392190,7870,7870,7870,7870,0
|
|
20250106,125700,92392190,7870,7870,7870,7870,17
|
|
20250106,125600,92258400,7870,7870,7870,7870,25
|
|
20250106,125500,92061650,7870,7870,7870,7870,0
|
|
20250106,125400,92061650,7870,7870,7870,7870,0
|
|
20250106,125300,92061650,7870,7870,7870,7870,0
|
|
20250106,125200,92061650,7870,7870,7870,7870,0
|
|
20250106,125100,92061650,7870,7870,7870,7870,0
|
|
20250106,125000,92061650,7870,7870,7870,7870,0
|
|
20250106,124900,92061650,7870,7870,7870,7870,0
|
|
20250106,124800,92061650,7870,7870,7870,7870,0
|
|
20250106,124700,92061650,7870,7870,7870,7870,0
|
|
20250106,124600,92061650,7870,7860,7870,7860,6
|
|
20250106,124500,92014480,7860,7860,7860,7860,5
|
|
20250106,124400,91975180,7860,7860,7860,7860,0
|
|
20250106,124300,91975180,7860,7860,7860,7860,4
|
|
20250106,124200,91943740,7860,7860,7860,7860,0
|
|
20250106,124100,91943740,7860,7860,7860,7860,0
|
|
20250106,124000,91943740,7860,7860,7860,7860,0
|
|
20250106,123900,91943740,7860,7860,7860,7860,0
|
|
20250106,123800,91943740,7860,7860,7860,7860,0
|
|
20250106,123700,91943740,7860,7860,7860,7860,0
|
|
20250106,123600,91943740,7860,7860,7860,7860,0
|
|
20250106,123500,91943740,7860,7860,7860,7860,0
|
|
20250106,123400,91943740,7860,7860,7860,7860,1
|
|
20250106,123300,91935880,7830,7840,7840,7830,371
|
|
20250106,123200,89028260,7830,7830,7830,7830,0
|
|
20250106,123100,89028260,7830,7830,7830,7830,0
|
|
20250106,123000,89028260,7830,7840,7850,7830,888
|
|
20250106,122900,82064380,7840,7840,7840,7840,0
|
|
20250106,122800,82064380,7840,7840,7840,7840,2
|
|
20250106,122700,82048700,7850,7850,7850,7850,162
|
|
20250106,122600,80777000,7890,7890,7890,7890,0
|
|
20250106,122500,80777000,7890,7890,7890,7890,0
|
|
20250106,122400,80777000,7890,7890,7890,7890,1
|
|
20250106,122300,80769110,7890,7890,7890,7890,0
|
|
20250106,122200,80769110,7890,7890,7890,7890,0
|
|
20250106,122100,80769110,7890,7890,7890,7890,0
|
|
20250106,122000,80769110,7890,7890,7890,7890,0
|
|
20250106,121900,80769110,7890,7890,7890,7890,0
|
|
20250106,121800,80769110,7890,7890,7890,7890,0
|
|
20250106,121700,80769110,7890,7890,7890,7890,0
|
|
20250106,121600,80769110,7890,7890,7890,7890,0
|
|
20250106,121500,80769110,7890,7890,7890,7890,3
|
|
20250106,121400,80745440,7890,7890,7890,7890,0
|
|
20250106,121300,80745440,7890,7890,7890,7890,0
|
|
20250106,121200,80745440,7890,7890,7890,7890,0
|
|
20250106,121100,80745440,7890,7890,7890,7890,0
|
|
20250106,121000,80745440,7890,7890,7890,7890,5
|
|
20250106,120900,80705990,7890,7890,7890,7890,0
|
|
20250106,120800,80705990,7890,7890,7890,7890,0
|
|
20250106,120700,80705990,7890,7890,7890,7890,1
|
|
20250106,120600,80698100,7850,7850,7850,7850,0
|
|
20250106,120500,80698100,7850,7850,7850,7850,0
|
|
20250106,120400,80698100,7850,7850,7850,7850,0
|
|
20250106,120300,80698100,7850,7850,7850,7850,0
|
|
20250106,120200,80698100,7850,7850,7850,7850,0
|
|
20250106,120100,80698100,7850,7850,7850,7850,0
|
|
20250106,120000,80698100,7850,7850,7850,7850,0
|
|
20250106,115900,80698100,7850,7850,7850,7850,0
|
|
20250106,115800,80698100,7850,7850,7850,7850,0
|
|
20250106,115700,80698100,7850,7850,7850,7850,0
|
|
20250106,115600,80698100,7850,7880,7880,7850,500
|
|
20250106,115500,76764490,7900,7900,7900,7900,0
|
|
20250106,115400,76764490,7900,7900,7900,7900,0
|
|
20250106,115300,76764490,7900,7900,7900,7900,0
|
|
20250106,115200,76764490,7900,7900,7900,7900,0
|
|
20250106,115100,76764490,7900,7900,7900,7900,0
|
|
20250106,115000,76764490,7900,7900,7900,7900,1
|
|
20250106,114900,76756590,7900,7900,7900,7900,0
|
|
20250106,114800,76756590,7900,7900,7900,7900,0
|
|
20250106,114700,76756590,7900,7900,7900,7900,0
|
|
20250106,114600,76756590,7900,7900,7900,7900,0
|
|
20250106,114500,76756590,7900,7900,7900,7900,0
|
|
20250106,114400,76756590,7900,7890,7900,7890,1117
|
|
20250106,114300,67933180,7890,7890,7890,7890,0
|
|
20250106,114200,67933180,7890,7890,7890,7890,0
|
|
20250106,114100,67933180,7890,7880,7890,7880,2
|
|
20250106,114000,67917410,7880,7880,7880,7880,1
|
|
20250106,113900,67909530,7900,7900,7900,7900,0
|
|
20250106,113800,67909530,7900,7900,7900,7900,0
|
|
20250106,113700,67909530,7900,7900,7900,7900,0
|
|
20250106,113600,67909530,7900,7880,7900,7880,43
|
|
20250106,113500,67570640,7900,7900,7900,7900,0
|
|
20250106,113400,67570640,7900,7880,7900,7880,11
|
|
20250106,113300,67483940,7900,7900,7900,7900,0
|
|
20250106,113200,67483940,7900,7900,7900,7900,0
|
|
20250106,113100,67483940,7900,7900,7900,7900,0
|
|
20250106,113000,67483940,7900,7900,7900,7900,2
|
|
20250106,112900,67468140,7900,7900,7900,7900,0
|
|
20250106,112800,67468140,7900,7900,7900,7900,0
|
|
20250106,112700,67468140,7900,7900,7900,7900,0
|
|
20250106,112600,67468140,7900,7900,7900,7900,0
|
|
20250106,112500,67468140,7900,7900,7900,7900,0
|
|
20250106,112400,67468140,7900,7900,7900,7900,0
|
|
20250106,112300,67468140,7900,7860,7900,7860,1550
|
|
20250106,112200,55285100,7860,7860,7860,7860,0
|
|
20250106,112100,55285100,7860,7860,7860,7860,0
|
|
20250106,112000,55285100,7860,7860,7860,7860,2
|
|
20250106,111900,55269380,7860,7860,7860,7860,0
|
|
20250106,111800,55269380,7860,7860,7860,7860,76
|
|
20250106,111700,54672020,7860,7860,7860,7860,0
|
|
20250106,111600,54672020,7860,7860,7860,7860,0
|
|
20250106,111500,54672020,7860,7860,7860,7860,0
|
|
20250106,111400,54672020,7860,7860,7860,7860,1
|
|
20250106,111300,54664160,7860,7860,7860,7860,1
|
|
20250106,111200,54656300,7860,7860,7860,7860,0
|
|
20250106,111100,54656300,7860,7860,7860,7860,6
|
|
20250106,111000,54609140,7860,7860,7860,7860,1
|
|
20250106,110900,54601280,7860,7860,7860,7860,1
|
|
20250106,110800,54593420,7840,7840,7840,7840,0
|
|
20250106,110700,54593420,7840,7840,7840,7840,431
|
|
20250106,110600,51214380,7840,7840,7840,7840,100
|
|
20250106,110500,50430380,7840,7840,7840,7840,0
|
|
20250106,110400,50430380,7840,7840,7840,7840,1
|
|
20250106,110300,50422540,7830,7830,7830,7830,30
|
|
20250106,110200,50187640,7840,7840,7840,7840,0
|
|
20250106,110100,50187640,7840,7840,7840,7840,0
|
|
20250106,110000,50187640,7840,7840,7840,7840,0
|
|
20250106,105900,50187640,7840,7840,7840,7840,11
|
|
20250106,105800,50101400,7840,7830,7840,7830,66
|
|
20250106,105700,49584610,7830,7830,7830,7830,0
|
|
20250106,105600,49584610,7830,7830,7830,7830,0
|
|
20250106,105500,49584610,7830,7840,7840,7830,11
|
|
20250106,105400,49498470,7830,7830,7830,7830,19
|
|
20250106,105300,49349700,7840,7840,7840,7840,0
|
|
20250106,105200,49349700,7840,7840,7840,7840,0
|
|
20250106,105100,49349700,7840,7840,7840,7840,10
|
|
20250106,105000,49271300,7840,7840,7840,7840,1
|
|
20250106,104900,49263460,7830,7830,7830,7830,100
|
|
20250106,104800,48480460,7830,7830,7830,7830,0
|
|
20250106,104700,48480460,7830,7830,7830,7830,0
|
|
20250106,104600,48480460,7830,7830,7830,7830,200
|
|
20250106,104500,46914460,7830,7830,7830,7830,0
|
|
20250106,104400,46914460,7830,7830,7830,7830,28
|
|
20250106,104300,46695220,7830,7830,7830,7830,0
|
|
20250106,104200,46695220,7830,7830,7830,7830,0
|
|
20250106,104100,46695220,7830,7830,7830,7830,0
|
|
20250106,104000,46695220,7830,7830,7830,7830,0
|
|
20250106,103900,46695220,7830,7830,7830,7830,0
|
|
20250106,103800,46695220,7830,7830,7830,7830,0
|
|
20250106,103700,46695220,7830,7830,7830,7830,0
|
|
20250106,103600,46695220,7830,7830,7830,7830,0
|
|
20250106,103500,46695220,7830,7830,7830,7830,1
|
|
20250106,103400,46687390,7840,7840,7840,7840,0
|
|
20250106,103300,46687390,7840,7840,7840,7840,0
|
|
20250106,103200,46687390,7840,7840,7840,7840,0
|
|
20250106,103100,46687390,7840,7840,7840,7840,169
|
|
20250106,103000,45362430,7840,7840,7840,7840,423
|
|
20250106,102900,42046110,7840,7830,7840,7830,29
|
|
20250106,102800,41818840,7820,7820,7820,7820,0
|
|
20250106,102700,41818840,7820,7820,7820,7820,0
|
|
20250106,102600,41818840,7820,7840,7840,7820,70
|
|
20250106,102500,41271270,7840,7840,7840,7840,0
|
|
20250106,102400,41271270,7840,7850,7850,7840,2
|
|
20250106,102300,41255580,7850,7850,7850,7850,0
|
|
20250106,102200,41255580,7850,7850,7850,7850,0
|
|
20250106,102100,41255580,7850,7850,7850,7850,3
|
|
20250106,102000,41232030,7850,7850,7850,7850,0
|
|
20250106,101900,41232030,7850,7850,7850,7850,0
|
|
20250106,101800,41232030,7850,7850,7850,7850,3
|
|
20250106,101700,41208480,7860,7860,7860,7840,156
|
|
20250106,101600,39982350,7840,7850,7850,7840,2
|
|
20250106,101500,39966660,7850,7850,7850,7850,2
|
|
20250106,101400,39950960,7850,7850,7850,7850,0
|
|
20250106,101300,39950960,7850,7850,7850,7850,2
|
|
20250106,101200,39935260,7860,7860,7860,7860,0
|
|
20250106,101100,39935260,7860,7860,7860,7860,0
|
|
20250106,101000,39935260,7860,7850,7860,7850,2
|
|
20250106,100900,39919550,7850,7850,7850,7850,2
|
|
20250106,100800,39903850,7860,7860,7860,7860,0
|
|
20250106,100700,39903850,7860,7860,7860,7860,26
|
|
20250106,100600,39699490,7830,7830,7830,7830,0
|
|
20250106,100500,39699490,7830,7830,7830,7830,0
|
|
20250106,100400,39699490,7830,7830,7830,7830,0
|
|
20250106,100300,39699490,7830,7830,7830,7830,1
|
|
20250106,100200,39691660,7830,7830,7830,7830,0
|
|
20250106,100100,39691660,7830,7830,7830,7830,0
|
|
20250106,100000,39691660,7830,7830,7830,7830,0
|
|
20250106,095900,39691660,7830,7830,7830,7830,42
|
|
20250106,095800,39362800,7810,7800,7810,7800,252
|
|
20250106,095700,37397120,7800,7800,7800,7800,0
|
|
20250106,095600,37397120,7800,7800,7800,7800,35
|
|
20250106,095500,37124120,7800,7800,7800,7800,40
|
|
20250106,095400,36812120,7800,7790,7800,7790,2
|
|
20250106,095300,36796530,7800,7800,7800,7800,50
|
|
20250106,095200,36406530,7800,7800,7800,7800,75
|
|
20250106,095100,35821530,7800,7800,7800,7800,0
|
|
20250106,095000,35821530,7800,7800,7800,7800,60
|
|
20250106,094900,35353530,7800,7800,7800,7800,15
|
|
20250106,094800,35236530,7800,7800,7800,7800,1
|
|
20250106,094700,35228730,7790,7790,7790,7790,0
|
|
20250106,094600,35228730,7790,7810,7810,7790,351
|
|
20250106,094500,32491170,7800,7800,7800,7800,0
|
|
20250106,094400,32491170,7800,7800,7800,7800,0
|
|
20250106,094300,32491170,7800,7800,7800,7800,0
|
|
20250106,094200,32491170,7800,7800,7800,7800,0
|
|
20250106,094100,32491170,7800,7800,7800,7800,192
|
|
20250106,094000,30993570,7790,7790,7790,7790,0
|
|
20250106,093900,30993570,7790,7790,7790,7790,40
|
|
20250106,093800,30681970,7790,7790,7790,7790,10
|
|
20250106,093700,30604070,7780,7780,7780,7780,0
|
|
20250106,093600,30604070,7780,7800,7800,7780,12
|
|
20250106,093500,30510610,7800,7810,7810,7800,252
|
|
20250106,093400,28544840,7800,7800,7800,7800,50
|
|
20250106,093300,28154840,7800,7810,7810,7800,131
|
|
20250106,093200,27132960,7810,7810,7810,7810,100
|
|
20250106,093100,26351960,7840,7840,7840,7840,0
|
|
20250106,093000,26351960,7840,7810,7840,7800,1001
|
|
20250106,092900,18544020,7810,7860,7860,7800,1058
|
|
20250106,092800,10277310,7870,7870,7870,7860,229
|
|
20250106,092700,8475190,7870,7870,7870,7870,0
|
|
20250106,092600,8475190,7870,7870,7870,7870,1
|
|
20250106,092500,8467320,7860,7870,7870,7860,193
|
|
20250106,092400,6950310,7870,7880,7880,7870,54
|
|
20250106,092300,6525320,7880,7870,7880,7870,102
|
|
20250106,092200,5722570,7880,7880,7880,7880,0
|
|
20250106,092100,5722570,7880,7880,7880,7880,20
|
|
20250106,092000,5564970,7880,7880,7880,7880,0
|
|
20250106,091900,5564970,7880,7880,7880,7880,122
|
|
20250106,091800,4603610,7900,7900,7900,7900,0
|
|
20250106,091700,4603610,7900,7890,7900,7890,74
|
|
20250106,091600,4019650,7900,7900,7900,7900,0
|
|
20250106,091500,4019650,7900,7900,7900,7900,0
|
|
20250106,091400,4019650,7900,7920,7920,7900,23
|
|
20250106,091300,3837890,7920,7920,7920,7920,0
|
|
20250106,091200,3837890,7920,7920,7920,7920,1
|
|
20250106,091100,3829970,7900,7930,7930,7900,63
|
|
20250106,091000,3332210,7930,7930,7930,7930,6
|
|
20250106,090900,3284630,7930,7930,7930,7930,100
|
|
20250106,090800,2491630,7930,7930,7930,7930,0
|
|
20250106,090700,2491630,7930,7930,7930,7930,0
|
|
20250106,090600,2491630,7930,7930,7930,7930,6
|
|
20250106,090500,2444050,7940,7940,7940,7940,1
|
|
20250106,090400,2436110,7940,7900,7940,7890,138
|
|
20250106,090300,1345960,7950,7950,7950,7950,0
|
|
20250106,090200,1345960,7950,7950,7950,7950,0
|
|
20250106,090100,1345960,7950,7950,7950,7950,1
|
|
20250106,090000,1338010,7900,7960,7960,7900,169
|