723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210000,51933850,7830,7830,7830,7830,143
|
|
20250108,205900,51933850,7830,7830,7830,7830,0
|
|
20250108,205800,51933850,7830,7830,7830,7830,0
|
|
20250108,205700,51933850,7830,7830,7830,7830,0
|
|
20250108,205600,51933850,7830,7830,7830,7830,0
|
|
20250108,205500,51933850,7830,7830,7830,7830,0
|
|
20250108,205400,51933850,7830,7830,7830,7830,0
|
|
20250108,205300,51933850,7830,7830,7830,7830,0
|
|
20250108,205200,51933850,7830,7830,7830,7830,0
|
|
20250108,205100,51933850,7830,7830,7830,7830,0
|
|
20250108,205000,51933850,7830,7830,7830,7830,0
|
|
20250108,204900,51933850,7830,7830,7830,7830,0
|
|
20250108,204800,51933850,7830,7830,7830,7830,0
|
|
20250108,204700,51933850,7830,7830,7830,7830,0
|
|
20250108,204600,51933850,7830,7830,7830,7830,0
|
|
20250108,204500,51933850,7830,7830,7830,7830,0
|
|
20250108,204400,51933850,7830,7830,7830,7830,0
|
|
20250108,204300,51933850,7830,7830,7830,7830,0
|
|
20250108,204200,51933850,7830,7830,7830,7830,0
|
|
20250108,204100,51933850,7830,7830,7830,7830,0
|
|
20250108,204000,51933850,7830,7830,7830,7830,0
|
|
20250108,203900,51933850,7830,7830,7830,7830,0
|
|
20250108,203800,51933850,7830,7830,7830,7830,0
|
|
20250108,203700,51933850,7830,7830,7830,7830,0
|
|
20250108,203600,51933850,7830,7830,7830,7830,0
|
|
20250108,203500,51933850,7830,7830,7830,7830,0
|
|
20250108,203400,51933850,7830,7830,7830,7830,0
|
|
20250108,203300,51933850,7830,7830,7830,7830,0
|
|
20250108,203200,51933850,7830,7830,7830,7830,0
|
|
20250108,203100,51933850,7830,7830,7830,7830,0
|
|
20250108,203000,51933850,7830,7830,7830,7830,143
|
|
20250108,202900,51933850,7830,7830,7830,7830,0
|
|
20250108,202800,51933850,7830,7830,7830,7830,0
|
|
20250108,202700,51933850,7830,7830,7830,7830,0
|
|
20250108,202600,51933850,7830,7830,7830,7830,0
|
|
20250108,202500,51933850,7830,7830,7830,7830,0
|
|
20250108,202400,51933850,7830,7830,7830,7830,0
|
|
20250108,202300,51933850,7830,7830,7830,7830,0
|
|
20250108,202200,51933850,7830,7830,7830,7830,0
|
|
20250108,202100,51933850,7830,7830,7830,7830,0
|
|
20250108,202000,51933850,7830,7830,7830,7830,0
|
|
20250108,201900,51933850,7830,7830,7830,7830,0
|
|
20250108,201800,51933850,7830,7830,7830,7830,0
|
|
20250108,201700,51933850,7830,7830,7830,7830,0
|
|
20250108,201600,51933850,7830,7830,7830,7830,0
|
|
20250108,201500,51933850,7830,7830,7830,7830,0
|
|
20250108,201400,51933850,7830,7830,7830,7830,0
|
|
20250108,201300,51933850,7830,7830,7830,7830,0
|
|
20250108,201200,51933850,7830,7830,7830,7830,0
|
|
20250108,201100,51933850,7830,7830,7830,7830,0
|
|
20250108,201000,51933850,7830,7830,7830,7830,0
|
|
20250108,200900,51933850,7830,7830,7830,7830,0
|
|
20250108,200800,51933850,7830,7830,7830,7830,0
|
|
20250108,200700,51933850,7830,7830,7830,7830,0
|
|
20250108,200600,51933850,7830,7830,7830,7830,0
|
|
20250108,200500,51933850,7830,7830,7830,7830,0
|
|
20250108,200400,51933850,7830,7830,7830,7830,0
|
|
20250108,200300,51933850,7830,7830,7830,7830,0
|
|
20250108,200200,51933850,7830,7830,7830,7830,0
|
|
20250108,200100,51933850,7830,7830,7830,7830,0
|
|
20250108,200000,51933850,7830,7830,7830,7830,143
|
|
20250108,195900,51933850,7830,7830,7830,7830,0
|
|
20250108,195800,51933850,7830,7830,7830,7830,0
|
|
20250108,195700,51933850,7830,7830,7830,7830,0
|
|
20250108,195600,51933850,7830,7830,7830,7830,0
|
|
20250108,195500,51933850,7830,7830,7830,7830,0
|
|
20250108,195400,51933850,7830,7830,7830,7830,0
|
|
20250108,195300,51933850,7830,7830,7830,7830,0
|
|
20250108,195200,51933850,7830,7830,7830,7830,0
|
|
20250108,195100,51933850,7830,7830,7830,7830,0
|
|
20250108,195000,51933850,7830,7830,7830,7830,0
|
|
20250108,194900,51933850,7830,7830,7830,7830,0
|
|
20250108,194800,51933850,7830,7830,7830,7830,0
|
|
20250108,194700,51933850,7830,7830,7830,7830,0
|
|
20250108,194600,51933850,7830,7830,7830,7830,0
|
|
20250108,194500,51933850,7830,7830,7830,7830,0
|
|
20250108,194400,51933850,7830,7830,7830,7830,0
|
|
20250108,194300,51933850,7830,7830,7830,7830,0
|
|
20250108,194200,51933850,7830,7830,7830,7830,0
|
|
20250108,194100,51933850,7830,7830,7830,7830,0
|
|
20250108,194000,51933850,7830,7830,7830,7830,0
|
|
20250108,193900,51933850,7830,7830,7830,7830,0
|
|
20250108,193800,51933850,7830,7830,7830,7830,0
|
|
20250108,193700,51933850,7830,7830,7830,7830,0
|
|
20250108,193600,51933850,7830,7830,7830,7830,0
|
|
20250108,193500,51933850,7830,7830,7830,7830,0
|
|
20250108,193400,51933850,7830,7830,7830,7830,0
|
|
20250108,193300,51933850,7830,7830,7830,7830,0
|
|
20250108,193200,51933850,7830,7830,7830,7830,0
|
|
20250108,193100,51933850,7830,7830,7830,7830,0
|
|
20250108,193000,51933850,7830,7830,7830,7830,143
|
|
20250108,192900,51933850,7830,7830,7830,7830,0
|
|
20250108,192800,51933850,7830,7830,7830,7830,0
|
|
20250108,192700,51933850,7830,7830,7830,7830,0
|
|
20250108,192600,51933850,7830,7830,7830,7830,0
|
|
20250108,192500,51933850,7830,7830,7830,7830,0
|
|
20250108,192400,51933850,7830,7830,7830,7830,0
|
|
20250108,192300,51933850,7830,7830,7830,7830,0
|
|
20250108,192200,51933850,7830,7830,7830,7830,0
|
|
20250108,192100,51933850,7830,7830,7830,7830,0
|
|
20250108,192000,51933850,7830,7830,7830,7830,0
|
|
20250108,191900,51933850,7830,7830,7830,7830,0
|
|
20250108,191800,51933850,7830,7830,7830,7830,0
|
|
20250108,191700,51933850,7830,7830,7830,7830,0
|
|
20250108,191600,51933850,7830,7830,7830,7830,0
|
|
20250108,191500,51933850,7830,7830,7830,7830,0
|
|
20250108,191400,51933850,7830,7830,7830,7830,0
|
|
20250108,191300,51933850,7830,7830,7830,7830,0
|
|
20250108,191200,51933850,7830,7830,7830,7830,0
|
|
20250108,191100,51933850,7830,7830,7830,7830,0
|
|
20250108,191000,51933850,7830,7830,7830,7830,0
|
|
20250108,190900,51933850,7830,7830,7830,7830,0
|
|
20250108,190800,51933850,7830,7830,7830,7830,0
|
|
20250108,190700,51933850,7830,7830,7830,7830,0
|
|
20250108,190600,51933850,7830,7830,7830,7830,0
|
|
20250108,190500,51933850,7830,7830,7830,7830,0
|
|
20250108,190400,51933850,7830,7830,7830,7830,0
|
|
20250108,190300,51933850,7830,7830,7830,7830,0
|
|
20250108,190200,51933850,7830,7830,7830,7830,0
|
|
20250108,190100,51933850,7830,7830,7830,7830,0
|
|
20250108,190000,51933850,7830,7830,7830,7830,143
|
|
20250108,185900,51933850,7830,7830,7830,7830,0
|
|
20250108,185800,51933850,7830,7830,7830,7830,0
|
|
20250108,185700,51933850,7830,7830,7830,7830,0
|
|
20250108,185600,51933850,7830,7830,7830,7830,0
|
|
20250108,185500,51933850,7830,7830,7830,7830,0
|
|
20250108,185400,51933850,7830,7830,7830,7830,0
|
|
20250108,185300,51933850,7830,7830,7830,7830,0
|
|
20250108,185200,51933850,7830,7830,7830,7830,0
|
|
20250108,185100,51933850,7830,7830,7830,7830,0
|
|
20250108,185000,51933850,7830,7830,7830,7830,0
|
|
20250108,184900,51933850,7830,7830,7830,7830,0
|
|
20250108,184800,51933850,7830,7830,7830,7830,0
|
|
20250108,184700,51933850,7830,7830,7830,7830,0
|
|
20250108,184600,51933850,7830,7830,7830,7830,0
|
|
20250108,184500,51933850,7830,7830,7830,7830,0
|
|
20250108,184400,51933850,7830,7830,7830,7830,0
|
|
20250108,184300,51933850,7830,7830,7830,7830,0
|
|
20250108,184200,51933850,7830,7830,7830,7830,0
|
|
20250108,184100,51933850,7830,7830,7830,7830,0
|
|
20250108,184000,51933850,7830,7830,7830,7830,0
|
|
20250108,183900,51933850,7830,7830,7830,7830,0
|
|
20250108,183800,51933850,7830,7830,7830,7830,0
|
|
20250108,183700,51933850,7830,7830,7830,7830,0
|
|
20250108,183600,51933850,7830,7830,7830,7830,0
|
|
20250108,183500,51933850,7830,7830,7830,7830,0
|
|
20250108,183400,51933850,7830,7830,7830,7830,0
|
|
20250108,183300,51933850,7830,7830,7830,7830,0
|
|
20250108,183200,51933850,7830,7830,7830,7830,0
|
|
20250108,183100,51933850,7830,7830,7830,7830,0
|
|
20250108,183000,51933850,7830,7830,7830,7830,143
|
|
20250108,182900,51933850,7830,7830,7830,7830,0
|
|
20250108,182800,51933850,7830,7830,7830,7830,0
|
|
20250108,182700,51933850,7830,7830,7830,7830,0
|
|
20250108,182600,51933850,7830,7830,7830,7830,0
|
|
20250108,182500,51933850,7830,7830,7830,7830,0
|
|
20250108,182400,51933850,7830,7830,7830,7830,0
|
|
20250108,182300,51933850,7830,7830,7830,7830,0
|
|
20250108,182200,51933850,7830,7830,7830,7830,0
|
|
20250108,182100,51933850,7830,7830,7830,7830,0
|
|
20250108,182000,51933850,7830,7830,7830,7830,0
|
|
20250108,181900,51933850,7830,7830,7830,7830,0
|
|
20250108,181800,51933850,7830,7830,7830,7830,0
|
|
20250108,181700,51933850,7830,7830,7830,7830,0
|
|
20250108,181600,51933850,7830,7830,7830,7830,0
|
|
20250108,181500,51933850,7830,7830,7830,7830,0
|
|
20250108,181400,51933850,7830,7830,7830,7830,0
|
|
20250108,181300,51933850,7830,7830,7830,7830,0
|
|
20250108,181200,51933850,7830,7830,7830,7830,0
|
|
20250108,181100,51933850,7830,7830,7830,7830,0
|
|
20250108,181000,51933850,7830,7830,7830,7830,0
|
|
20250108,180900,51933850,7830,7830,7830,7830,0
|
|
20250108,180800,51933850,7830,7830,7830,7830,0
|
|
20250108,180700,51933850,7830,7830,7830,7830,0
|
|
20250108,180600,51933850,7830,7830,7830,7830,0
|
|
20250108,180500,51933850,7830,7830,7830,7830,0
|
|
20250108,180400,51933850,7830,7830,7830,7830,0
|
|
20250108,180300,51933850,7830,7830,7830,7830,0
|
|
20250108,180200,51933850,7830,7830,7830,7830,0
|
|
20250108,180100,51933850,7830,7830,7830,7830,0
|
|
20250108,180000,51933850,7830,7830,7830,7830,143
|
|
20250108,175900,51933850,7830,7830,7830,7830,0
|
|
20250108,175800,51933850,7830,7830,7830,7830,0
|
|
20250108,175700,51933850,7830,7830,7830,7830,0
|
|
20250108,175600,51933850,7830,7830,7830,7830,0
|
|
20250108,175500,51933850,7830,7830,7830,7830,0
|
|
20250108,175400,51933850,7830,7830,7830,7830,0
|
|
20250108,175300,51933850,7830,7830,7830,7830,0
|
|
20250108,175200,51933850,7830,7830,7830,7830,0
|
|
20250108,175100,51933850,7830,7830,7830,7830,0
|
|
20250108,175000,51933850,7830,7830,7830,7830,0
|
|
20250108,174900,51933850,7830,7830,7830,7830,0
|
|
20250108,174800,51933850,7830,7830,7830,7830,0
|
|
20250108,174700,51933850,7830,7830,7830,7830,0
|
|
20250108,174600,51933850,7830,7830,7830,7830,0
|
|
20250108,174500,51933850,7830,7830,7830,7830,0
|
|
20250108,174400,51933850,7830,7830,7830,7830,0
|
|
20250108,174300,51933850,7830,7830,7830,7830,0
|
|
20250108,174200,51933850,7830,7830,7830,7830,0
|
|
20250108,174100,51933850,7830,7830,7830,7830,0
|
|
20250108,174000,51933850,7830,7830,7830,7830,0
|
|
20250108,173900,51933850,7830,7830,7830,7830,0
|
|
20250108,173800,51933850,7830,7830,7830,7830,0
|
|
20250108,173700,51933850,7830,7830,7830,7830,0
|
|
20250108,173600,51933850,7830,7830,7830,7830,0
|
|
20250108,173500,51933850,7830,7830,7830,7830,0
|
|
20250108,173400,51933850,7830,7830,7830,7830,0
|
|
20250108,173300,51933850,7830,7830,7830,7830,0
|
|
20250108,173200,51933850,7830,7830,7830,7830,0
|
|
20250108,173100,51933850,7830,7830,7830,7830,0
|
|
20250108,173000,51933850,7830,7830,7830,7830,143
|
|
20250108,172900,51933850,7830,7830,7830,7830,0
|
|
20250108,172800,51933850,7830,7830,7830,7830,0
|
|
20250108,172700,51933850,7830,7830,7830,7830,0
|
|
20250108,172600,51933850,7830,7830,7830,7830,0
|
|
20250108,172500,51933850,7830,7830,7830,7830,0
|
|
20250108,172400,51933850,7830,7830,7830,7830,0
|
|
20250108,172300,51933850,7830,7830,7830,7830,0
|
|
20250108,172200,51933850,7830,7830,7830,7830,0
|
|
20250108,172100,51933850,7830,7830,7830,7830,0
|
|
20250108,172000,51933850,7830,7830,7830,7830,0
|
|
20250108,171900,51933850,7830,7830,7830,7830,0
|
|
20250108,171800,51933850,7830,7830,7830,7830,0
|
|
20250108,171700,51933850,7830,7830,7830,7830,0
|
|
20250108,171600,51933850,7830,7830,7830,7830,0
|
|
20250108,171500,51933850,7830,7830,7830,7830,0
|
|
20250108,171400,51933850,7830,7830,7830,7830,0
|
|
20250108,171300,51933850,7830,7830,7830,7830,0
|
|
20250108,171200,51933850,7830,7830,7830,7830,0
|
|
20250108,171100,51933850,7830,7830,7830,7830,0
|
|
20250108,171000,51933850,7830,7830,7830,7830,0
|
|
20250108,170900,51933850,7830,7830,7830,7830,0
|
|
20250108,170800,51933850,7830,7830,7830,7830,0
|
|
20250108,170700,51933850,7830,7830,7830,7830,0
|
|
20250108,170600,51933850,7830,7830,7830,7830,0
|
|
20250108,170500,51933850,7830,7830,7830,7830,0
|
|
20250108,170400,51933850,7830,7830,7830,7830,0
|
|
20250108,170300,51933850,7830,7830,7830,7830,0
|
|
20250108,170200,51933850,7830,7830,7830,7830,0
|
|
20250108,170100,51933850,7830,7830,7830,7830,0
|
|
20250108,170000,51933850,7830,7830,7830,7830,143
|
|
20250108,165900,51933850,7830,7830,7830,7830,0
|
|
20250108,165800,51933850,7830,7830,7830,7830,0
|
|
20250108,165700,51933850,7830,7830,7830,7830,0
|
|
20250108,165600,51933850,7830,7830,7830,7830,0
|
|
20250108,165500,51933850,7830,7830,7830,7830,0
|
|
20250108,165400,51933850,7830,7830,7830,7830,0
|
|
20250108,165300,51933850,7830,7830,7830,7830,0
|
|
20250108,165200,51933850,7830,7830,7830,7830,0
|
|
20250108,165100,51933850,7830,7830,7830,7830,0
|
|
20250108,165000,51933850,7830,7830,7830,7830,0
|
|
20250108,164900,51933850,7830,7830,7830,7830,0
|
|
20250108,164800,51933850,7830,7830,7830,7830,0
|
|
20250108,164700,51933850,7830,7830,7830,7830,0
|
|
20250108,164600,51933850,7830,7830,7830,7830,0
|
|
20250108,164500,51933850,7830,7830,7830,7830,0
|
|
20250108,164400,51933850,7830,7830,7830,7830,0
|
|
20250108,164300,51933850,7830,7830,7830,7830,0
|
|
20250108,164200,51933850,7830,7830,7830,7830,0
|
|
20250108,164100,51933850,7830,7830,7830,7830,0
|
|
20250108,164000,51933850,7830,7830,7830,7830,0
|
|
20250108,163900,51933850,7830,7830,7830,7830,0
|
|
20250108,163800,51933850,7830,7830,7830,7830,0
|
|
20250108,163700,51933850,7830,7830,7830,7830,0
|
|
20250108,163600,51933850,7830,7830,7830,7830,0
|
|
20250108,163500,51933850,7830,7830,7830,7830,0
|
|
20250108,163400,51933850,7830,7830,7830,7830,0
|
|
20250108,163300,51933850,7830,7830,7830,7830,0
|
|
20250108,163200,51933850,7830,7830,7830,7830,0
|
|
20250108,163100,51933850,7830,7830,7830,7830,0
|
|
20250108,163000,51933850,7830,7830,7830,7830,143
|
|
20250108,162900,51933850,7830,7830,7830,7830,0
|
|
20250108,162800,51933850,7830,7830,7830,7830,0
|
|
20250108,162700,51933850,7830,7830,7830,7830,0
|
|
20250108,162600,51933850,7830,7830,7830,7830,0
|
|
20250108,162500,51933850,7830,7830,7830,7830,0
|
|
20250108,162400,51933850,7830,7830,7830,7830,0
|
|
20250108,162300,51933850,7830,7830,7830,7830,0
|
|
20250108,162200,51933850,7830,7830,7830,7830,0
|
|
20250108,162100,51933850,7830,7830,7830,7830,0
|
|
20250108,162000,51933850,7830,7830,7830,7830,0
|
|
20250108,161900,51933850,7830,7830,7830,7830,0
|
|
20250108,161800,51933850,7830,7830,7830,7830,0
|
|
20250108,161700,51933850,7830,7830,7830,7830,0
|
|
20250108,161600,51933850,7830,7830,7830,7830,0
|
|
20250108,161500,51933850,7830,7830,7830,7830,0
|
|
20250108,161400,51933850,7830,7830,7830,7830,0
|
|
20250108,161300,51933850,7830,7830,7830,7830,0
|
|
20250108,161200,51933850,7830,7830,7830,7830,0
|
|
20250108,161100,51933850,7830,7830,7830,7830,0
|
|
20250108,161000,51933850,7830,7830,7830,7830,0
|
|
20250108,160900,51933850,7830,7830,7830,7830,0
|
|
20250108,160800,51933850,7830,7830,7830,7830,0
|
|
20250108,160700,51933850,7830,7830,7830,7830,0
|
|
20250108,160600,51933850,7830,7830,7830,7830,0
|
|
20250108,160500,51933850,7830,7830,7830,7830,0
|
|
20250108,160400,51933850,7830,7830,7830,7830,0
|
|
20250108,160300,51933850,7830,7830,7830,7830,0
|
|
20250108,160200,51933850,7830,7830,7830,7830,0
|
|
20250108,160100,51933850,7830,7830,7830,7830,0
|
|
20250108,160000,51933850,7830,7830,7830,7830,143
|
|
20250108,155900,51933850,7830,7830,7830,7830,0
|
|
20250108,155800,51933850,7830,7830,7830,7830,0
|
|
20250108,155700,51933850,7830,7830,7830,7830,0
|
|
20250108,155600,51933850,7830,7830,7830,7830,0
|
|
20250108,155500,51933850,7830,7830,7830,7830,0
|
|
20250108,155400,51933850,7830,7830,7830,7830,0
|
|
20250108,155300,51933850,7830,7830,7830,7830,0
|
|
20250108,155200,51933850,7830,7830,7830,7830,0
|
|
20250108,155100,51933850,7830,7830,7830,7830,0
|
|
20250108,155000,51933850,7830,7830,7830,7830,0
|
|
20250108,154900,51933850,7830,7830,7830,7830,0
|
|
20250108,154800,51933850,7830,7830,7830,7830,0
|
|
20250108,154700,51933850,7830,7830,7830,7830,0
|
|
20250108,154600,51933850,7830,7830,7830,7830,0
|
|
20250108,154500,51933850,7830,7830,7830,7830,0
|
|
20250108,154400,51933850,7830,7830,7830,7830,0
|
|
20250108,154300,51933850,7830,7830,7830,7830,0
|
|
20250108,154200,51933850,7830,7830,7830,7830,0
|
|
20250108,154100,51933850,7830,7830,7830,7830,0
|
|
20250108,154000,51933850,7830,7830,7830,7830,0
|
|
20250108,153900,51933850,7830,7830,7830,7830,0
|
|
20250108,153800,51933850,7830,7830,7830,7830,0
|
|
20250108,153700,51933850,7830,7830,7830,7830,0
|
|
20250108,153600,51933850,7830,7830,7830,7830,0
|
|
20250108,153500,51933850,7830,7830,7830,7830,0
|
|
20250108,153400,51933850,7830,7830,7830,7830,0
|
|
20250108,153300,51933850,7830,7830,7830,7830,0
|
|
20250108,153200,51933850,7830,7830,7830,7830,0
|
|
20250108,153100,51933850,7830,7830,7830,7830,0
|
|
20250108,153000,51933850,7830,7830,7830,7830,286
|
|
20250108,152900,50814160,7840,7840,7840,7840,0
|
|
20250108,152800,50814160,7840,7840,7840,7840,0
|
|
20250108,152700,50814160,7840,7840,7840,7840,0
|
|
20250108,152600,50814160,7840,7840,7840,7840,0
|
|
20250108,152500,50814160,7840,7840,7840,7840,0
|
|
20250108,152400,50814160,7840,7840,7840,7840,0
|
|
20250108,152300,50814160,7840,7840,7840,7840,0
|
|
20250108,152200,50814160,7840,7840,7840,7840,0
|
|
20250108,152100,50814160,7840,7840,7840,7840,0
|
|
20250108,152000,50814160,7840,7840,7840,7840,0
|
|
20250108,151900,50814160,7840,7840,7840,7840,1
|
|
20250108,151800,50806320,7830,7830,7830,7830,50
|
|
20250108,151700,50414820,7820,7820,7820,7820,0
|
|
20250108,151600,50414820,7820,7820,7820,7820,31
|
|
20250108,151500,50172400,7840,7840,7840,7840,0
|
|
20250108,151400,50172400,7840,7840,7840,7840,27
|
|
20250108,151300,49960720,7840,7840,7840,7840,0
|
|
20250108,151200,49960720,7840,7840,7840,7840,0
|
|
20250108,151100,49960720,7840,7840,7840,7840,0
|
|
20250108,151000,49960720,7840,7840,7840,7840,0
|
|
20250108,150900,49960720,7840,7840,7840,7840,0
|
|
20250108,150800,49960720,7840,7840,7840,7840,0
|
|
20250108,150700,49960720,7840,7840,7840,7840,0
|
|
20250108,150600,49960720,7840,7840,7840,7840,0
|
|
20250108,150500,49960720,7840,7830,7840,7830,15
|
|
20250108,150400,49843190,7840,7840,7840,7840,0
|
|
20250108,150300,49843190,7840,7840,7840,7840,22
|
|
20250108,150200,49670710,7840,7840,7840,7840,0
|
|
20250108,150100,49670710,7840,7840,7840,7840,0
|
|
20250108,150000,49670710,7840,7840,7840,7840,0
|
|
20250108,145900,49670710,7840,7840,7840,7840,0
|
|
20250108,145800,49670710,7840,7840,7840,7840,0
|
|
20250108,145700,49670710,7840,7840,7840,7840,15
|
|
20250108,145600,49553110,7840,7840,7840,7840,79
|
|
20250108,145500,48933750,7840,7840,7840,7840,0
|
|
20250108,145400,48933750,7840,7840,7840,7840,0
|
|
20250108,145300,48933750,7840,7840,7840,7840,0
|
|
20250108,145200,48933750,7840,7840,7840,7840,0
|
|
20250108,145100,48933750,7840,7840,7840,7840,0
|
|
20250108,145000,48933750,7840,7840,7840,7840,14
|
|
20250108,144900,48823990,7840,7840,7840,7840,0
|
|
20250108,144800,48823990,7840,7840,7840,7840,0
|
|
20250108,144700,48823990,7840,7840,7840,7840,112
|
|
20250108,144600,47945910,7840,7840,7840,7840,0
|
|
20250108,144500,47945910,7840,7840,7840,7840,0
|
|
20250108,144400,47945910,7840,7830,7840,7830,34
|
|
20250108,144300,47679550,7840,7840,7840,7840,0
|
|
20250108,144200,47679550,7840,7840,7840,7840,0
|
|
20250108,144100,47679550,7840,7840,7840,7840,0
|
|
20250108,144000,47679550,7840,7840,7840,7840,0
|
|
20250108,143900,47679550,7840,7840,7840,7840,0
|
|
20250108,143800,47679550,7840,7840,7840,7840,0
|
|
20250108,143700,47679550,7840,7840,7840,7840,15
|
|
20250108,143600,47561950,7840,7840,7840,7840,1
|
|
20250108,143500,47554110,7840,7840,7840,7840,0
|
|
20250108,143400,47554110,7840,7840,7840,7840,0
|
|
20250108,143300,47554110,7840,7840,7840,7840,0
|
|
20250108,143200,47554110,7840,7840,7840,7840,0
|
|
20250108,143100,47554110,7840,7840,7840,7840,13
|
|
20250108,143000,47452190,7840,7840,7840,7840,0
|
|
20250108,142900,47452190,7840,7840,7840,7840,0
|
|
20250108,142800,47452190,7840,7840,7840,7840,0
|
|
20250108,142700,47452190,7840,7840,7840,7840,0
|
|
20250108,142600,47452190,7840,7840,7840,7840,13
|
|
20250108,142500,47350270,7830,7830,7830,7830,0
|
|
20250108,142400,47350270,7830,7830,7830,7830,0
|
|
20250108,142300,47350270,7830,7830,7830,7830,40
|
|
20250108,142200,47037070,7830,7830,7830,7830,2
|
|
20250108,142100,47021410,7850,7850,7850,7850,0
|
|
20250108,142000,47021410,7850,7850,7850,7850,0
|
|
20250108,141900,47021410,7850,7850,7850,7850,0
|
|
20250108,141800,47021410,7850,7850,7850,7850,0
|
|
20250108,141700,47021410,7850,7850,7850,7850,0
|
|
20250108,141600,47021410,7850,7850,7850,7850,500
|
|
20250108,141500,43096410,7850,7850,7850,7850,0
|
|
20250108,141400,43096410,7850,7850,7850,7850,0
|
|
20250108,141300,43096410,7850,7850,7850,7850,0
|
|
20250108,141200,43096410,7850,7850,7850,7850,0
|
|
20250108,141100,43096410,7850,7850,7850,7850,2
|
|
20250108,141000,43080710,7850,7850,7850,7850,500
|
|
20250108,140900,39155710,7850,7850,7850,7850,0
|
|
20250108,140800,39155710,7850,7850,7850,7850,0
|
|
20250108,140700,39155710,7850,7840,7850,7840,500
|
|
20250108,140600,35230720,7820,7820,7820,7820,2
|
|
20250108,140500,35215080,7850,7850,7850,7850,0
|
|
20250108,140400,35215080,7850,7850,7850,7850,297
|
|
20250108,140300,32883630,7860,7860,7860,7860,1
|
|
20250108,140200,32875770,7850,7850,7850,7850,0
|
|
20250108,140100,32875770,7850,7850,7850,7850,250
|
|
20250108,140000,30913270,7860,7860,7860,7860,0
|
|
20250108,135900,30913270,7860,7860,7860,7860,7
|
|
20250108,135800,30858250,7820,7830,7830,7820,200
|
|
20250108,135700,29294230,7850,7850,7850,7850,2
|
|
20250108,135600,29278530,7850,7850,7850,7850,0
|
|
20250108,135500,29278530,7850,7850,7850,7850,50
|
|
20250108,135400,28886030,7840,7840,7840,7840,21
|
|
20250108,135300,28721390,7840,7840,7840,7840,0
|
|
20250108,135200,28721390,7840,7840,7840,7840,0
|
|
20250108,135100,28721390,7840,7840,7840,7840,0
|
|
20250108,135000,28721390,7840,7840,7840,7840,0
|
|
20250108,134900,28721390,7840,7840,7840,7840,1
|
|
20250108,134800,28713550,7830,7830,7830,7830,0
|
|
20250108,134700,28713550,7830,7830,7830,7830,0
|
|
20250108,134600,28713550,7830,7830,7830,7830,0
|
|
20250108,134500,28713550,7830,7830,7830,7830,0
|
|
20250108,134400,28713550,7830,7830,7830,7830,0
|
|
20250108,134300,28713550,7830,7830,7830,7830,0
|
|
20250108,134200,28713550,7830,7830,7830,7830,0
|
|
20250108,134100,28713550,7830,7830,7830,7830,0
|
|
20250108,134000,28713550,7830,7830,7830,7830,0
|
|
20250108,133900,28713550,7830,7830,7830,7830,92
|
|
20250108,133800,27993190,7830,7830,7830,7830,0
|
|
20250108,133700,27993190,7830,7830,7830,7830,0
|
|
20250108,133600,27993190,7830,7830,7830,7830,14
|
|
20250108,133500,27883570,7830,7830,7830,7830,13
|
|
20250108,133400,27781780,7830,7820,7830,7820,562
|
|
20250108,133300,23381820,7820,7820,7820,7820,0
|
|
20250108,133200,23381820,7820,7820,7820,7820,1
|
|
20250108,133100,23374000,7810,7810,7810,7810,0
|
|
20250108,133000,23374000,7810,7810,7810,7810,0
|
|
20250108,132900,23374000,7810,7810,7810,7810,1
|
|
20250108,132800,23366190,7820,7820,7820,7820,0
|
|
20250108,132700,23366190,7820,7820,7820,7820,0
|
|
20250108,132600,23366190,7820,7820,7820,7820,17
|
|
20250108,132500,23233250,7820,7820,7820,7820,0
|
|
20250108,132400,23233250,7820,7820,7820,7820,1
|
|
20250108,132300,23225430,7820,7820,7820,7820,0
|
|
20250108,132200,23225430,7820,7820,7820,7820,0
|
|
20250108,132100,23225430,7820,7820,7820,7820,0
|
|
20250108,132000,23225430,7820,7820,7820,7820,0
|
|
20250108,131900,23225430,7820,7820,7820,7820,0
|
|
20250108,131800,23225430,7820,7820,7820,7820,0
|
|
20250108,131700,23225430,7820,7820,7820,7820,0
|
|
20250108,131600,23225430,7820,7820,7820,7820,0
|
|
20250108,131500,23225430,7820,7820,7820,7820,0
|
|
20250108,131400,23225430,7820,7820,7820,7820,0
|
|
20250108,131300,23225430,7820,7820,7820,7820,0
|
|
20250108,131200,23225430,7820,7820,7820,7820,0
|
|
20250108,131100,23225430,7820,7820,7820,7820,0
|
|
20250108,131000,23225430,7820,7820,7820,7820,0
|
|
20250108,130900,23225430,7820,7820,7820,7820,0
|
|
20250108,130800,23225430,7820,7820,7820,7820,0
|
|
20250108,130700,23225430,7820,7820,7820,7820,0
|
|
20250108,130600,23225430,7820,7820,7820,7820,0
|
|
20250108,130500,23225430,7820,7820,7820,7820,0
|
|
20250108,130400,23225430,7820,7820,7820,7820,0
|
|
20250108,130300,23225430,7820,7820,7820,7820,0
|
|
20250108,130200,23225430,7820,7820,7820,7820,0
|
|
20250108,130100,23225430,7820,7820,7820,7820,0
|
|
20250108,130000,23225430,7820,7820,7820,7820,0
|
|
20250108,125900,23225430,7820,7820,7820,7820,0
|
|
20250108,125800,23225430,7820,7820,7820,7820,1
|
|
20250108,125700,23217610,7820,7820,7820,7820,0
|
|
20250108,125600,23217610,7820,7820,7820,7820,0
|
|
20250108,125500,23217610,7820,7820,7820,7820,0
|
|
20250108,125400,23217610,7820,7820,7820,7820,0
|
|
20250108,125300,23217610,7820,7820,7820,7820,0
|
|
20250108,125200,23217610,7820,7820,7820,7820,4
|
|
20250108,125100,23186330,7820,7820,7820,7820,0
|
|
20250108,125000,23186330,7820,7820,7820,7820,0
|
|
20250108,124900,23186330,7820,7820,7820,7820,0
|
|
20250108,124800,23186330,7820,7820,7820,7820,7
|
|
20250108,124700,23131590,7820,7820,7820,7820,0
|
|
20250108,124600,23131590,7820,7820,7820,7820,2
|
|
20250108,124500,23115950,7820,7820,7820,7820,0
|
|
20250108,124400,23115950,7820,7820,7820,7820,0
|
|
20250108,124300,23115950,7820,7820,7820,7820,2
|
|
20250108,124200,23100310,7820,7820,7820,7820,0
|
|
20250108,124100,23100310,7820,7820,7820,7820,0
|
|
20250108,124000,23100310,7820,7820,7820,7820,0
|
|
20250108,123900,23100310,7820,7820,7820,7820,0
|
|
20250108,123800,23100310,7820,7820,7820,7820,0
|
|
20250108,123700,23100310,7820,7820,7820,7820,0
|
|
20250108,123600,23100310,7820,7820,7820,7820,0
|
|
20250108,123500,23100310,7820,7820,7820,7820,10
|
|
20250108,123400,23022110,7820,7820,7820,7820,0
|
|
20250108,123300,23022110,7820,7820,7820,7820,0
|
|
20250108,123200,23022110,7820,7820,7820,7820,2
|
|
20250108,123100,23006470,7820,7820,7820,7820,0
|
|
20250108,123000,23006470,7820,7820,7820,7820,0
|
|
20250108,122900,23006470,7820,7820,7820,7820,12
|
|
20250108,122800,22912630,7830,7830,7830,7830,0
|
|
20250108,122700,22912630,7830,7830,7830,7830,0
|
|
20250108,122600,22912630,7830,7830,7830,7830,0
|
|
20250108,122500,22912630,7830,7830,7830,7830,0
|
|
20250108,122400,22912630,7830,7830,7830,7830,0
|
|
20250108,122300,22912630,7830,7830,7830,7830,0
|
|
20250108,122200,22912630,7830,7830,7830,7830,0
|
|
20250108,122100,22912630,7830,7830,7830,7830,0
|
|
20250108,122000,22912630,7830,7830,7830,7830,0
|
|
20250108,121900,22912630,7830,7830,7830,7830,0
|
|
20250108,121800,22912630,7830,7830,7830,7830,0
|
|
20250108,121700,22912630,7830,7830,7830,7830,0
|
|
20250108,121600,22912630,7830,7830,7830,7830,0
|
|
20250108,121500,22912630,7830,7830,7830,7830,0
|
|
20250108,121400,22912630,7830,7830,7830,7830,63
|
|
20250108,121300,22419340,7830,7830,7830,7830,0
|
|
20250108,121200,22419340,7830,7830,7830,7830,0
|
|
20250108,121100,22419340,7830,7830,7830,7830,0
|
|
20250108,121000,22419340,7830,7830,7830,7830,0
|
|
20250108,120900,22419340,7830,7830,7830,7830,0
|
|
20250108,120800,22419340,7830,7830,7830,7830,0
|
|
20250108,120700,22419340,7830,7830,7830,7830,0
|
|
20250108,120600,22419340,7830,7830,7830,7830,0
|
|
20250108,120500,22419340,7830,7830,7830,7830,0
|
|
20250108,120400,22419340,7830,7830,7830,7830,0
|
|
20250108,120300,22419340,7830,7830,7830,7830,0
|
|
20250108,120200,22419340,7830,7830,7830,7830,0
|
|
20250108,120100,22419340,7830,7830,7830,7830,0
|
|
20250108,120000,22419340,7830,7830,7830,7830,0
|
|
20250108,115900,22419340,7830,7830,7830,7830,0
|
|
20250108,115800,22419340,7830,7830,7830,7830,0
|
|
20250108,115700,22419340,7830,7830,7830,7830,0
|
|
20250108,115600,22419340,7830,7830,7830,7830,0
|
|
20250108,115500,22419340,7830,7830,7830,7830,0
|
|
20250108,115400,22419340,7830,7830,7830,7830,0
|
|
20250108,115300,22419340,7830,7830,7830,7830,0
|
|
20250108,115200,22419340,7830,7830,7830,7830,0
|
|
20250108,115100,22419340,7830,7830,7830,7830,0
|
|
20250108,115000,22419340,7830,7830,7830,7830,0
|
|
20250108,114900,22419340,7830,7830,7830,7830,0
|
|
20250108,114800,22419340,7830,7830,7830,7830,0
|
|
20250108,114700,22419340,7830,7830,7830,7830,0
|
|
20250108,114600,22419340,7830,7830,7830,7830,0
|
|
20250108,114500,22419340,7830,7830,7830,7830,0
|
|
20250108,114400,22419340,7830,7830,7830,7830,0
|
|
20250108,114300,22419340,7830,7830,7830,7830,0
|
|
20250108,114200,22419340,7830,7830,7830,7830,0
|
|
20250108,114100,22419340,7830,7830,7830,7830,1
|
|
20250108,114000,22411510,7830,7830,7830,7830,0
|
|
20250108,113900,22411510,7830,7830,7830,7830,0
|
|
20250108,113800,22411510,7830,7830,7830,7830,0
|
|
20250108,113700,22411510,7830,7830,7830,7830,2
|
|
20250108,113600,22395850,7830,7830,7830,7830,0
|
|
20250108,113500,22395850,7830,7830,7830,7830,0
|
|
20250108,113400,22395850,7830,7830,7830,7830,0
|
|
20250108,113300,22395850,7830,7830,7830,7830,0
|
|
20250108,113200,22395850,7830,7830,7830,7830,0
|
|
20250108,113100,22395850,7830,7830,7830,7830,0
|
|
20250108,113000,22395850,7830,7830,7830,7830,0
|
|
20250108,112900,22395850,7830,7820,7830,7820,193
|
|
20250108,112800,20885180,7800,7800,7800,7800,0
|
|
20250108,112700,20885180,7800,7800,7800,7800,0
|
|
20250108,112600,20885180,7800,7800,7800,7800,7
|
|
20250108,112500,20830580,7800,7800,7800,7800,0
|
|
20250108,112400,20830580,7800,7800,7800,7800,100
|
|
20250108,112300,20050580,7800,7800,7800,7800,0
|
|
20250108,112200,20050580,7800,7800,7800,7800,0
|
|
20250108,112100,20050580,7800,7800,7800,7800,0
|
|
20250108,112000,20050580,7800,7800,7800,7800,0
|
|
20250108,111900,20050580,7800,7800,7800,7800,0
|
|
20250108,111800,20050580,7800,7800,7800,7800,0
|
|
20250108,111700,20050580,7800,7800,7800,7800,0
|
|
20250108,111600,20050580,7800,7800,7800,7800,0
|
|
20250108,111500,20050580,7800,7800,7800,7800,2
|
|
20250108,111400,20034980,7790,7820,7820,7790,500
|
|
20250108,111300,16138310,7830,7830,7830,7830,0
|
|
20250108,111200,16138310,7830,7830,7830,7830,0
|
|
20250108,111100,16138310,7830,7830,7830,7830,0
|
|
20250108,111000,16138310,7830,7830,7830,7830,0
|
|
20250108,110900,16138310,7830,7830,7830,7830,0
|
|
20250108,110800,16138310,7830,7830,7830,7830,0
|
|
20250108,110700,16138310,7830,7830,7830,7830,0
|
|
20250108,110600,16138310,7830,7830,7830,7830,0
|
|
20250108,110500,16138310,7830,7830,7830,7830,0
|
|
20250108,110400,16138310,7830,7830,7830,7830,200
|
|
20250108,110300,14572310,7830,7830,7830,7830,0
|
|
20250108,110200,14572310,7830,7830,7830,7830,0
|
|
20250108,110100,14572310,7830,7830,7830,7830,0
|
|
20250108,110000,14572310,7830,7830,7830,7830,5
|
|
20250108,105900,14533160,7820,7820,7820,7820,0
|
|
20250108,105800,14533160,7820,7820,7820,7820,0
|
|
20250108,105700,14533160,7820,7820,7820,7820,0
|
|
20250108,105600,14533160,7820,7820,7820,7820,0
|
|
20250108,105500,14533160,7820,7820,7820,7820,72
|
|
20250108,105400,13970120,7820,7820,7830,7820,518
|
|
20250108,105300,9919190,7820,7820,7820,7820,107
|
|
20250108,105200,9082450,7800,7800,7800,7800,0
|
|
20250108,105100,9082450,7800,7810,7810,7800,30
|
|
20250108,105000,8848420,7790,7790,7790,7790,0
|
|
20250108,104900,8848420,7790,7790,7790,7790,0
|
|
20250108,104800,8848420,7790,7790,7790,7790,0
|
|
20250108,104700,8848420,7790,7790,7790,7790,0
|
|
20250108,104600,8848420,7790,7790,7790,7790,0
|
|
20250108,104500,8848420,7790,7790,7790,7790,0
|
|
20250108,104400,8848420,7790,7790,7790,7790,0
|
|
20250108,104300,8848420,7790,7790,7790,7790,0
|
|
20250108,104200,8848420,7790,7790,7790,7790,0
|
|
20250108,104100,8848420,7790,7790,7790,7790,0
|
|
20250108,104000,8848420,7790,7790,7790,7790,0
|
|
20250108,103900,8848420,7790,7790,7790,7790,0
|
|
20250108,103800,8848420,7790,7790,7790,7790,0
|
|
20250108,103700,8848420,7790,7790,7790,7790,0
|
|
20250108,103600,8848420,7790,7790,7790,7790,0
|
|
20250108,103500,8848420,7790,7790,7790,7790,0
|
|
20250108,103400,8848420,7790,7790,7790,7790,0
|
|
20250108,103300,8848420,7790,7790,7790,7790,0
|
|
20250108,103200,8848420,7790,7790,7790,7790,0
|
|
20250108,103100,8848420,7790,7790,7790,7790,0
|
|
20250108,103000,8848420,7790,7790,7790,7790,0
|
|
20250108,102900,8848420,7790,7790,7790,7790,0
|
|
20250108,102800,8848420,7790,7790,7790,7790,0
|
|
20250108,102700,8848420,7790,7790,7790,7790,0
|
|
20250108,102600,8848420,7790,7790,7790,7790,0
|
|
20250108,102500,8848420,7790,7790,7790,7790,0
|
|
20250108,102400,8848420,7790,7790,7790,7790,0
|
|
20250108,102300,8848420,7790,7790,7790,7790,0
|
|
20250108,102200,8848420,7790,7790,7790,7790,0
|
|
20250108,102100,8848420,7790,7790,7790,7790,0
|
|
20250108,102000,8848420,7790,7790,7790,7790,0
|
|
20250108,101900,8848420,7790,7790,7790,7790,0
|
|
20250108,101800,8848420,7790,7790,7790,7790,0
|
|
20250108,101700,8848420,7790,7790,7790,7790,0
|
|
20250108,101600,8848420,7790,7800,7800,7790,61
|
|
20250108,101500,8372860,7790,7790,7790,7790,0
|
|
20250108,101400,8372860,7790,7790,7790,7790,0
|
|
20250108,101300,8372860,7790,7790,7790,7790,0
|
|
20250108,101200,8372860,7790,7790,7790,7790,0
|
|
20250108,101100,8372860,7790,7790,7790,7790,0
|
|
20250108,101000,8372860,7790,7790,7790,7790,0
|
|
20250108,100900,8372860,7790,7790,7790,7790,0
|
|
20250108,100800,8372860,7790,7790,7790,7790,0
|
|
20250108,100700,8372860,7790,7790,7790,7790,0
|
|
20250108,100600,8372860,7790,7790,7790,7790,0
|
|
20250108,100500,8372860,7790,7790,7790,7790,0
|
|
20250108,100400,8372860,7790,7790,7790,7790,0
|
|
20250108,100300,8372860,7790,7790,7790,7790,0
|
|
20250108,100200,8372860,7790,7790,7790,7790,0
|
|
20250108,100100,8372860,7790,7790,7790,7790,0
|
|
20250108,100000,8372860,7790,7790,7790,7790,0
|
|
20250108,095900,8372860,7790,7790,7790,7790,0
|
|
20250108,095800,8372860,7790,7790,7790,7790,0
|
|
20250108,095700,8372860,7790,7790,7790,7790,0
|
|
20250108,095600,8372860,7790,7790,7790,7790,53
|
|
20250108,095500,7959990,7800,7800,7800,7800,0
|
|
20250108,095400,7959990,7800,7800,7800,7800,0
|
|
20250108,095300,7959990,7800,7800,7800,7800,0
|
|
20250108,095200,7959990,7800,7810,7810,7800,59
|
|
20250108,095100,7499760,7810,7810,7810,7810,0
|
|
20250108,095000,7499760,7810,7810,7810,7810,0
|
|
20250108,094900,7499760,7810,7810,7810,7810,0
|
|
20250108,094800,7499760,7810,7810,7810,7810,0
|
|
20250108,094700,7499760,7810,7810,7810,7810,0
|
|
20250108,094600,7499760,7810,7810,7810,7810,0
|
|
20250108,094500,7499760,7810,7810,7810,7810,53
|
|
20250108,094400,7085830,7810,7810,7810,7810,0
|
|
20250108,094300,7085830,7810,7810,7810,7810,0
|
|
20250108,094200,7085830,7810,7810,7810,7810,3
|
|
20250108,094100,7062400,7810,7810,7810,7810,0
|
|
20250108,094000,7062400,7810,7810,7810,7810,0
|
|
20250108,093900,7062400,7810,7810,7810,7810,2
|
|
20250108,093800,7046780,7800,7800,7800,7800,33
|
|
20250108,093700,6789380,7800,7800,7800,7800,11
|
|
20250108,093600,6703580,7800,7800,7800,7800,8
|
|
20250108,093500,6641180,7810,7810,7810,7810,18
|
|
20250108,093400,6500600,7820,7820,7820,7820,0
|
|
20250108,093300,6500600,7820,7820,7820,7820,125
|
|
20250108,093200,5523100,7840,7840,7840,7840,0
|
|
20250108,093100,5523100,7840,7840,7840,7840,58
|
|
20250108,093000,5068380,7840,7840,7840,7840,0
|
|
20250108,092900,5068380,7840,7840,7840,7840,0
|
|
20250108,092800,5068380,7840,7840,7840,7840,0
|
|
20250108,092700,5068380,7840,7840,7840,7840,0
|
|
20250108,092600,5068380,7840,7840,7840,7840,0
|
|
20250108,092500,5068380,7840,7840,7840,7840,0
|
|
20250108,092400,5068380,7840,7830,7840,7830,544
|
|
20250108,092300,803950,7820,7820,7820,7820,0
|
|
20250108,092200,803950,7820,7820,7820,7820,0
|
|
20250108,092100,803950,7820,7820,7820,7820,0
|
|
20250108,092000,803950,7820,7820,7820,7820,1
|
|
20250108,091900,796130,7820,7820,7820,7820,0
|
|
20250108,091800,796130,7820,7820,7820,7820,50
|
|
20250108,091700,405130,7810,7810,7810,7810,0
|
|
20250108,091600,405130,7810,7810,7810,7810,0
|
|
20250108,091500,405130,7810,7790,7820,7790,9
|
|
20250108,091400,334900,7800,7800,7800,7800,0
|
|
20250108,091300,334900,7800,7800,7800,7800,0
|
|
20250108,091200,334900,7800,7800,7800,7800,0
|
|
20250108,091100,334900,7800,7800,7800,7800,0
|
|
20250108,091000,334900,7800,7800,7800,7800,0
|
|
20250108,090900,334900,7800,7800,7800,7800,1
|
|
20250108,090800,327100,7790,7790,7790,7790,24
|
|
20250108,090700,140140,7770,7770,7770,7770,0
|
|
20250108,090600,140140,7770,7770,7770,7770,0
|
|
20250108,090500,140140,7770,7770,7770,7770,0
|
|
20250108,090400,140140,7770,7770,7770,7770,0
|
|
20250108,090300,140140,7770,7770,7770,7770,0
|
|
20250108,090200,140140,7770,7770,7770,7770,4
|
|
20250108,090100,109060,7820,7820,7820,7820,0
|
|
20250108,090000,109060,7820,7830,7830,7770,14
|