722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,205900,288758800,7720,7720,7720,7720,289
|
|
20250109,205800,288758800,7720,7720,7720,7720,0
|
|
20250109,205700,288758800,7720,7720,7720,7720,0
|
|
20250109,205600,288758800,7720,7720,7720,7720,0
|
|
20250109,205500,288758800,7720,7720,7720,7720,0
|
|
20250109,205400,288758800,7720,7720,7720,7720,0
|
|
20250109,205300,288758800,7720,7720,7720,7720,0
|
|
20250109,205200,288758800,7720,7720,7720,7720,0
|
|
20250109,205100,288758800,7720,7720,7720,7720,0
|
|
20250109,205000,288758800,7720,7720,7720,7720,0
|
|
20250109,204900,288758800,7720,7720,7720,7720,0
|
|
20250109,204800,288758800,7720,7720,7720,7720,0
|
|
20250109,204700,288758800,7720,7720,7720,7720,0
|
|
20250109,204600,288758800,7720,7720,7720,7720,0
|
|
20250109,204500,288758800,7720,7720,7720,7720,0
|
|
20250109,204400,288758800,7720,7720,7720,7720,0
|
|
20250109,204300,288758800,7720,7720,7720,7720,0
|
|
20250109,204200,288758800,7720,7720,7720,7720,0
|
|
20250109,204100,288758800,7720,7720,7720,7720,0
|
|
20250109,204000,288758800,7720,7720,7720,7720,0
|
|
20250109,203900,288758800,7720,7720,7720,7720,0
|
|
20250109,203800,288758800,7720,7720,7720,7720,0
|
|
20250109,203700,288758800,7720,7720,7720,7720,0
|
|
20250109,203600,288758800,7720,7720,7720,7720,0
|
|
20250109,203500,288758800,7720,7720,7720,7720,0
|
|
20250109,203400,288758800,7720,7720,7720,7720,0
|
|
20250109,203300,288758800,7720,7720,7720,7720,0
|
|
20250109,203200,288758800,7720,7720,7720,7720,0
|
|
20250109,203100,288758800,7720,7720,7720,7720,0
|
|
20250109,203000,288758800,7720,7720,7720,7720,0
|
|
20250109,202900,288758800,7720,7720,7720,7720,289
|
|
20250109,202800,288758800,7720,7720,7720,7720,0
|
|
20250109,202700,288758800,7720,7720,7720,7720,0
|
|
20250109,202600,288758800,7720,7720,7720,7720,0
|
|
20250109,202500,288758800,7720,7720,7720,7720,0
|
|
20250109,202400,288758800,7720,7720,7720,7720,0
|
|
20250109,202300,288758800,7720,7720,7720,7720,0
|
|
20250109,202200,288758800,7720,7720,7720,7720,0
|
|
20250109,202100,288758800,7720,7720,7720,7720,0
|
|
20250109,202000,288758800,7720,7720,7720,7720,0
|
|
20250109,201900,288758800,7720,7720,7720,7720,0
|
|
20250109,201800,288758800,7720,7720,7720,7720,0
|
|
20250109,201700,288758800,7720,7720,7720,7720,0
|
|
20250109,201600,288758800,7720,7720,7720,7720,0
|
|
20250109,201500,288758800,7720,7720,7720,7720,0
|
|
20250109,201400,288758800,7720,7720,7720,7720,0
|
|
20250109,201300,288758800,7720,7720,7720,7720,0
|
|
20250109,201200,288758800,7720,7720,7720,7720,0
|
|
20250109,201100,288758800,7720,7720,7720,7720,0
|
|
20250109,201000,288758800,7720,7720,7720,7720,0
|
|
20250109,200900,288758800,7720,7720,7720,7720,0
|
|
20250109,200800,288758800,7720,7720,7720,7720,0
|
|
20250109,200700,288758800,7720,7720,7720,7720,0
|
|
20250109,200600,288758800,7720,7720,7720,7720,0
|
|
20250109,200500,288758800,7720,7720,7720,7720,0
|
|
20250109,200400,288758800,7720,7720,7720,7720,0
|
|
20250109,200300,288758800,7720,7720,7720,7720,0
|
|
20250109,200200,288758800,7720,7720,7720,7720,0
|
|
20250109,200100,288758800,7720,7720,7720,7720,0
|
|
20250109,200000,288758800,7720,7720,7720,7720,0
|
|
20250109,195900,288758800,7720,7720,7720,7720,289
|
|
20250109,195800,288758800,7720,7720,7720,7720,0
|
|
20250109,195700,288758800,7720,7720,7720,7720,0
|
|
20250109,195600,288758800,7720,7720,7720,7720,0
|
|
20250109,195500,288758800,7720,7720,7720,7720,0
|
|
20250109,195400,288758800,7720,7720,7720,7720,0
|
|
20250109,195300,288758800,7720,7720,7720,7720,0
|
|
20250109,195200,288758800,7720,7720,7720,7720,0
|
|
20250109,195100,288758800,7720,7720,7720,7720,0
|
|
20250109,195000,288758800,7720,7720,7720,7720,0
|
|
20250109,194900,288758800,7720,7720,7720,7720,0
|
|
20250109,194800,288758800,7720,7720,7720,7720,0
|
|
20250109,194700,288758800,7720,7720,7720,7720,0
|
|
20250109,194600,288758800,7720,7720,7720,7720,0
|
|
20250109,194500,288758800,7720,7720,7720,7720,0
|
|
20250109,194400,288758800,7720,7720,7720,7720,0
|
|
20250109,194300,288758800,7720,7720,7720,7720,0
|
|
20250109,194200,288758800,7720,7720,7720,7720,0
|
|
20250109,194100,288758800,7720,7720,7720,7720,0
|
|
20250109,194000,288758800,7720,7720,7720,7720,0
|
|
20250109,193900,288758800,7720,7720,7720,7720,0
|
|
20250109,193800,288758800,7720,7720,7720,7720,0
|
|
20250109,193700,288758800,7720,7720,7720,7720,0
|
|
20250109,193600,288758800,7720,7720,7720,7720,0
|
|
20250109,193500,288758800,7720,7720,7720,7720,0
|
|
20250109,193400,288758800,7720,7720,7720,7720,0
|
|
20250109,193300,288758800,7720,7720,7720,7720,0
|
|
20250109,193200,288758800,7720,7720,7720,7720,0
|
|
20250109,193100,288758800,7720,7720,7720,7720,0
|
|
20250109,193000,288758800,7720,7720,7720,7720,0
|
|
20250109,192900,288758800,7720,7720,7720,7720,289
|
|
20250109,192800,288758800,7720,7720,7720,7720,0
|
|
20250109,192700,288758800,7720,7720,7720,7720,0
|
|
20250109,192600,288758800,7720,7720,7720,7720,0
|
|
20250109,192500,288758800,7720,7720,7720,7720,0
|
|
20250109,192400,288758800,7720,7720,7720,7720,0
|
|
20250109,192300,288758800,7720,7720,7720,7720,0
|
|
20250109,192200,288758800,7720,7720,7720,7720,0
|
|
20250109,192100,288758800,7720,7720,7720,7720,0
|
|
20250109,192000,288758800,7720,7720,7720,7720,0
|
|
20250109,191900,288758800,7720,7720,7720,7720,0
|
|
20250109,191800,288758800,7720,7720,7720,7720,0
|
|
20250109,191700,288758800,7720,7720,7720,7720,0
|
|
20250109,191600,288758800,7720,7720,7720,7720,0
|
|
20250109,191500,288758800,7720,7720,7720,7720,0
|
|
20250109,191400,288758800,7720,7720,7720,7720,0
|
|
20250109,191300,288758800,7720,7720,7720,7720,0
|
|
20250109,191200,288758800,7720,7720,7720,7720,0
|
|
20250109,191100,288758800,7720,7720,7720,7720,0
|
|
20250109,191000,288758800,7720,7720,7720,7720,0
|
|
20250109,190900,288758800,7720,7720,7720,7720,0
|
|
20250109,190800,288758800,7720,7720,7720,7720,0
|
|
20250109,190700,288758800,7720,7720,7720,7720,0
|
|
20250109,190600,288758800,7720,7720,7720,7720,0
|
|
20250109,190500,288758800,7720,7720,7720,7720,0
|
|
20250109,190400,288758800,7720,7720,7720,7720,0
|
|
20250109,190300,288758800,7720,7720,7720,7720,0
|
|
20250109,190200,288758800,7720,7720,7720,7720,0
|
|
20250109,190100,288758800,7720,7720,7720,7720,0
|
|
20250109,190000,288758800,7720,7720,7720,7720,0
|
|
20250109,185900,288758800,7720,7720,7720,7720,289
|
|
20250109,185800,288758800,7720,7720,7720,7720,0
|
|
20250109,185700,288758800,7720,7720,7720,7720,0
|
|
20250109,185600,288758800,7720,7720,7720,7720,0
|
|
20250109,185500,288758800,7720,7720,7720,7720,0
|
|
20250109,185400,288758800,7720,7720,7720,7720,0
|
|
20250109,185300,288758800,7720,7720,7720,7720,0
|
|
20250109,185200,288758800,7720,7720,7720,7720,0
|
|
20250109,185100,288758800,7720,7720,7720,7720,0
|
|
20250109,185000,288758800,7720,7720,7720,7720,0
|
|
20250109,184900,288758800,7720,7720,7720,7720,0
|
|
20250109,184800,288758800,7720,7720,7720,7720,0
|
|
20250109,184700,288758800,7720,7720,7720,7720,0
|
|
20250109,184600,288758800,7720,7720,7720,7720,0
|
|
20250109,184500,288758800,7720,7720,7720,7720,0
|
|
20250109,184400,288758800,7720,7720,7720,7720,0
|
|
20250109,184300,288758800,7720,7720,7720,7720,0
|
|
20250109,184200,288758800,7720,7720,7720,7720,0
|
|
20250109,184100,288758800,7720,7720,7720,7720,0
|
|
20250109,184000,288758800,7720,7720,7720,7720,0
|
|
20250109,183900,288758800,7720,7720,7720,7720,0
|
|
20250109,183800,288758800,7720,7720,7720,7720,0
|
|
20250109,183700,288758800,7720,7720,7720,7720,0
|
|
20250109,183600,288758800,7720,7720,7720,7720,0
|
|
20250109,183500,288758800,7720,7720,7720,7720,0
|
|
20250109,183400,288758800,7720,7720,7720,7720,0
|
|
20250109,183300,288758800,7720,7720,7720,7720,0
|
|
20250109,183200,288758800,7720,7720,7720,7720,0
|
|
20250109,183100,288758800,7720,7720,7720,7720,0
|
|
20250109,183000,288758800,7720,7720,7720,7720,0
|
|
20250109,182900,288758800,7720,7720,7720,7720,289
|
|
20250109,182800,288758800,7720,7720,7720,7720,0
|
|
20250109,182700,288758800,7720,7720,7720,7720,0
|
|
20250109,182600,288758800,7720,7720,7720,7720,0
|
|
20250109,182500,288758800,7720,7720,7720,7720,0
|
|
20250109,182400,288758800,7720,7720,7720,7720,0
|
|
20250109,182300,288758800,7720,7720,7720,7720,0
|
|
20250109,182200,288758800,7720,7720,7720,7720,0
|
|
20250109,182100,288758800,7720,7720,7720,7720,0
|
|
20250109,182000,288758800,7720,7720,7720,7720,0
|
|
20250109,181900,288758800,7720,7720,7720,7720,0
|
|
20250109,181800,288758800,7720,7720,7720,7720,0
|
|
20250109,181700,288758800,7720,7720,7720,7720,0
|
|
20250109,181600,288758800,7720,7720,7720,7720,0
|
|
20250109,181500,288758800,7720,7720,7720,7720,0
|
|
20250109,181400,288758800,7720,7720,7720,7720,0
|
|
20250109,181300,288758800,7720,7720,7720,7720,0
|
|
20250109,181200,288758800,7720,7720,7720,7720,0
|
|
20250109,181100,288758800,7720,7720,7720,7720,0
|
|
20250109,181000,288758800,7720,7720,7720,7720,0
|
|
20250109,180900,288758800,7720,7720,7720,7720,0
|
|
20250109,180800,288758800,7720,7720,7720,7720,0
|
|
20250109,180700,288758800,7720,7720,7720,7720,0
|
|
20250109,180600,288758800,7720,7720,7720,7720,0
|
|
20250109,180500,288758800,7720,7720,7720,7720,0
|
|
20250109,180400,288758800,7720,7720,7720,7720,0
|
|
20250109,180300,288758800,7720,7720,7720,7720,0
|
|
20250109,180200,288758800,7720,7720,7720,7720,0
|
|
20250109,180100,288758800,7720,7720,7720,7720,0
|
|
20250109,180000,288758800,7720,7720,7720,7720,0
|
|
20250109,175900,288758800,7720,7720,7720,7720,289
|
|
20250109,175800,288758800,7720,7720,7720,7720,0
|
|
20250109,175700,288758800,7720,7720,7720,7720,0
|
|
20250109,175600,288758800,7720,7720,7720,7720,0
|
|
20250109,175500,288758800,7720,7720,7720,7720,0
|
|
20250109,175400,288758800,7720,7720,7720,7720,0
|
|
20250109,175300,288758800,7720,7720,7720,7720,0
|
|
20250109,175200,288758800,7720,7720,7720,7720,0
|
|
20250109,175100,288758800,7720,7720,7720,7720,0
|
|
20250109,175000,288758800,7720,7720,7720,7720,0
|
|
20250109,174900,288758800,7720,7720,7720,7720,0
|
|
20250109,174800,288758800,7720,7720,7720,7720,0
|
|
20250109,174700,288758800,7720,7720,7720,7720,0
|
|
20250109,174600,288758800,7720,7720,7720,7720,0
|
|
20250109,174500,288758800,7720,7720,7720,7720,0
|
|
20250109,174400,288758800,7720,7720,7720,7720,0
|
|
20250109,174300,288758800,7720,7720,7720,7720,0
|
|
20250109,174200,288758800,7720,7720,7720,7720,0
|
|
20250109,174100,288758800,7720,7720,7720,7720,0
|
|
20250109,174000,288758800,7720,7720,7720,7720,0
|
|
20250109,173900,288758800,7720,7720,7720,7720,0
|
|
20250109,173800,288758800,7720,7720,7720,7720,0
|
|
20250109,173700,288758800,7720,7720,7720,7720,0
|
|
20250109,173600,288758800,7720,7720,7720,7720,0
|
|
20250109,173500,288758800,7720,7720,7720,7720,0
|
|
20250109,173400,288758800,7720,7720,7720,7720,0
|
|
20250109,173300,288758800,7720,7720,7720,7720,0
|
|
20250109,173200,288758800,7720,7720,7720,7720,0
|
|
20250109,173100,288758800,7720,7720,7720,7720,0
|
|
20250109,173000,288758800,7720,7720,7720,7720,0
|
|
20250109,172900,288758800,7720,7720,7720,7720,289
|
|
20250109,172800,288758800,7720,7720,7720,7720,0
|
|
20250109,172700,288758800,7720,7720,7720,7720,0
|
|
20250109,172600,288758800,7720,7720,7720,7720,0
|
|
20250109,172500,288758800,7720,7720,7720,7720,0
|
|
20250109,172400,288758800,7720,7720,7720,7720,0
|
|
20250109,172300,288758800,7720,7720,7720,7720,0
|
|
20250109,172200,288758800,7720,7720,7720,7720,0
|
|
20250109,172100,288758800,7720,7720,7720,7720,0
|
|
20250109,172000,288758800,7720,7720,7720,7720,0
|
|
20250109,171900,288758800,7720,7720,7720,7720,0
|
|
20250109,171800,288758800,7720,7720,7720,7720,0
|
|
20250109,171700,288758800,7720,7720,7720,7720,0
|
|
20250109,171600,288758800,7720,7720,7720,7720,0
|
|
20250109,171500,288758800,7720,7720,7720,7720,0
|
|
20250109,171400,288758800,7720,7720,7720,7720,0
|
|
20250109,171300,288758800,7720,7720,7720,7720,0
|
|
20250109,171200,288758800,7720,7720,7720,7720,0
|
|
20250109,171100,288758800,7720,7720,7720,7720,0
|
|
20250109,171000,288758800,7720,7720,7720,7720,0
|
|
20250109,170900,288758800,7720,7720,7720,7720,0
|
|
20250109,170800,288758800,7720,7720,7720,7720,0
|
|
20250109,170700,288758800,7720,7720,7720,7720,0
|
|
20250109,170600,288758800,7720,7720,7720,7720,0
|
|
20250109,170500,288758800,7720,7720,7720,7720,0
|
|
20250109,170400,288758800,7720,7720,7720,7720,0
|
|
20250109,170300,288758800,7720,7720,7720,7720,0
|
|
20250109,170200,288758800,7720,7720,7720,7720,0
|
|
20250109,170100,288758800,7720,7720,7720,7720,0
|
|
20250109,170000,288758800,7720,7720,7720,7720,0
|
|
20250109,165900,288758800,7720,7720,7720,7720,289
|
|
20250109,165800,288758800,7720,7720,7720,7720,0
|
|
20250109,165700,288758800,7720,7720,7720,7720,0
|
|
20250109,165600,288758800,7720,7720,7720,7720,0
|
|
20250109,165500,288758800,7720,7720,7720,7720,0
|
|
20250109,165400,288758800,7720,7720,7720,7720,0
|
|
20250109,165300,288758800,7720,7720,7720,7720,0
|
|
20250109,165200,288758800,7720,7720,7720,7720,0
|
|
20250109,165100,288758800,7720,7720,7720,7720,0
|
|
20250109,165000,288758800,7720,7720,7720,7720,0
|
|
20250109,164900,288758800,7720,7720,7720,7720,0
|
|
20250109,164800,288758800,7720,7720,7720,7720,0
|
|
20250109,164700,288758800,7720,7720,7720,7720,0
|
|
20250109,164600,288758800,7720,7720,7720,7720,0
|
|
20250109,164500,288758800,7720,7720,7720,7720,0
|
|
20250109,164400,288758800,7720,7720,7720,7720,0
|
|
20250109,164300,288758800,7720,7720,7720,7720,0
|
|
20250109,164200,288758800,7720,7720,7720,7720,0
|
|
20250109,164100,288758800,7720,7720,7720,7720,0
|
|
20250109,164000,288758800,7720,7720,7720,7720,0
|
|
20250109,163900,288758800,7720,7720,7720,7720,0
|
|
20250109,163800,288758800,7720,7720,7720,7720,0
|
|
20250109,163700,288758800,7720,7720,7720,7720,0
|
|
20250109,163600,288758800,7720,7720,7720,7720,0
|
|
20250109,163500,288758800,7720,7720,7720,7720,0
|
|
20250109,163400,288758800,7720,7720,7720,7720,0
|
|
20250109,163300,288758800,7720,7720,7720,7720,0
|
|
20250109,163200,288758800,7720,7720,7720,7720,0
|
|
20250109,163100,288758800,7720,7720,7720,7720,0
|
|
20250109,163000,288758800,7720,7720,7720,7720,0
|
|
20250109,162900,288758800,7720,7720,7720,7720,289
|
|
20250109,162800,288758800,7720,7720,7720,7720,0
|
|
20250109,162700,288758800,7720,7720,7720,7720,0
|
|
20250109,162600,288758800,7720,7720,7720,7720,0
|
|
20250109,162500,288758800,7720,7720,7720,7720,0
|
|
20250109,162400,288758800,7720,7720,7720,7720,0
|
|
20250109,162300,288758800,7720,7720,7720,7720,0
|
|
20250109,162200,288758800,7720,7720,7720,7720,0
|
|
20250109,162100,288758800,7720,7720,7720,7720,0
|
|
20250109,162000,288758800,7720,7720,7720,7720,0
|
|
20250109,161900,288758800,7720,7720,7720,7720,0
|
|
20250109,161800,288758800,7720,7720,7720,7720,0
|
|
20250109,161700,288758800,7720,7720,7720,7720,0
|
|
20250109,161600,288758800,7720,7720,7720,7720,0
|
|
20250109,161500,288758800,7720,7720,7720,7720,0
|
|
20250109,161400,288758800,7720,7720,7720,7720,0
|
|
20250109,161300,288758800,7720,7720,7720,7720,0
|
|
20250109,161200,288758800,7720,7720,7720,7720,0
|
|
20250109,161100,288758800,7720,7720,7720,7720,0
|
|
20250109,161000,288758800,7720,7720,7720,7720,0
|
|
20250109,160900,288758800,7720,7720,7720,7720,0
|
|
20250109,160800,288758800,7720,7720,7720,7720,0
|
|
20250109,160700,288758800,7720,7720,7720,7720,0
|
|
20250109,160600,288758800,7720,7720,7720,7720,0
|
|
20250109,160500,288758800,7720,7720,7720,7720,0
|
|
20250109,160400,288758800,7720,7720,7720,7720,0
|
|
20250109,160300,288758800,7720,7720,7720,7720,0
|
|
20250109,160200,288758800,7720,7720,7720,7720,0
|
|
20250109,160100,288758800,7720,7720,7720,7720,0
|
|
20250109,160000,288758800,7720,7720,7720,7720,0
|
|
20250109,155900,288758800,7720,7720,7720,7720,289
|
|
20250109,155800,288758800,7720,7720,7720,7720,0
|
|
20250109,155700,288758800,7720,7720,7720,7720,0
|
|
20250109,155600,288758800,7720,7720,7720,7720,0
|
|
20250109,155500,288758800,7720,7720,7720,7720,0
|
|
20250109,155400,288758800,7720,7720,7720,7720,0
|
|
20250109,155300,288758800,7720,7720,7720,7720,0
|
|
20250109,155200,288758800,7720,7720,7720,7720,0
|
|
20250109,155100,288758800,7720,7720,7720,7720,0
|
|
20250109,155000,288758800,7720,7720,7720,7720,0
|
|
20250109,154900,288758800,7720,7720,7720,7720,0
|
|
20250109,154800,288758800,7720,7720,7720,7720,0
|
|
20250109,154700,288758800,7720,7720,7720,7720,0
|
|
20250109,154600,288758800,7720,7720,7720,7720,0
|
|
20250109,154500,288758800,7720,7720,7720,7720,0
|
|
20250109,154400,288758800,7720,7720,7720,7720,0
|
|
20250109,154300,288758800,7720,7720,7720,7720,0
|
|
20250109,154200,288758800,7720,7720,7720,7720,0
|
|
20250109,154100,288758800,7720,7720,7720,7720,0
|
|
20250109,154000,288758800,7720,7720,7720,7720,0
|
|
20250109,153900,288758800,7720,7720,7720,7720,0
|
|
20250109,153800,288758800,7720,7720,7720,7720,0
|
|
20250109,153700,288758800,7720,7720,7720,7720,0
|
|
20250109,153600,288758800,7720,7720,7720,7720,0
|
|
20250109,153500,288758800,7720,7720,7720,7720,0
|
|
20250109,153400,288758800,7720,7720,7720,7720,0
|
|
20250109,153300,288758800,7720,7720,7720,7720,0
|
|
20250109,153200,288758800,7720,7720,7720,7720,0
|
|
20250109,153100,288758800,7720,7720,7720,7720,0
|
|
20250109,153000,288758800,7720,7720,7720,7720,289
|
|
20250109,152900,286527720,7690,7690,7690,7690,0
|
|
20250109,152800,286527720,7690,7690,7690,7690,0
|
|
20250109,152700,286527720,7690,7690,7690,7690,0
|
|
20250109,152600,286527720,7690,7690,7690,7690,0
|
|
20250109,152500,286527720,7690,7690,7690,7690,0
|
|
20250109,152400,286527720,7690,7690,7690,7690,0
|
|
20250109,152300,286527720,7690,7690,7690,7690,0
|
|
20250109,152200,286527720,7690,7690,7690,7690,0
|
|
20250109,152100,286527720,7690,7690,7690,7690,0
|
|
20250109,152000,286527720,7690,7690,7690,7690,0
|
|
20250109,151900,286527720,7690,7730,7730,7690,305
|
|
20250109,151800,284174700,7740,7740,7740,7740,11
|
|
20250109,151700,284089560,7730,7750,7760,7730,110
|
|
20250109,151600,283237680,7750,7750,7750,7750,156
|
|
20250109,151500,282028680,7750,7750,7750,7750,55
|
|
20250109,151400,281602430,7750,7740,7750,7740,115
|
|
20250109,151300,280712280,7740,7740,7740,7730,68
|
|
20250109,151200,280185980,7740,7740,7750,7730,89
|
|
20250109,151100,279497180,7740,7750,7750,7740,71
|
|
20250109,151000,278947360,7750,7740,7750,7740,127
|
|
20250109,150900,277963780,7740,7740,7740,7740,85
|
|
20250109,150800,277305880,7740,7740,7740,7740,81
|
|
20250109,150700,276678940,7740,7740,7740,7740,55
|
|
20250109,150600,276253240,7740,7740,7740,7740,77
|
|
20250109,150500,275657260,7740,7730,7740,7730,78
|
|
20250109,150400,275053740,7730,7730,7730,7730,33
|
|
20250109,150300,274798650,7730,7730,7730,7730,71
|
|
20250109,150200,274249820,7730,7730,7730,7730,36
|
|
20250109,150100,273971540,7730,7740,7740,7730,149
|
|
20250109,150000,272819420,7740,7740,7740,7740,149
|
|
20250109,145900,271666160,7740,7740,7740,7740,64
|
|
20250109,145800,271170800,7740,7740,7740,7740,89
|
|
20250109,145700,270481940,7740,7740,7740,7740,30
|
|
20250109,145600,270249740,7740,7730,7740,7730,368
|
|
20250109,145500,267404680,7730,7730,7730,7730,84
|
|
20250109,145400,266755360,7730,7730,7730,7730,145
|
|
20250109,145300,265634510,7730,7730,7730,7730,80
|
|
20250109,145200,265016110,7730,7730,7730,7730,42
|
|
20250109,145100,264691450,7730,7720,7730,7720,217
|
|
20250109,145000,263015980,7720,7730,7730,7720,128
|
|
20250109,144900,262027370,7730,7730,7730,7730,71
|
|
20250109,144800,261478540,7730,7730,7730,7730,80
|
|
20250109,144700,260860140,7730,7730,7730,7730,33
|
|
20250109,144600,260605050,7730,7730,7730,7730,71
|
|
20250109,144500,260056220,7740,7740,7740,7740,74
|
|
20250109,144400,259483460,7740,7740,7740,7740,57
|
|
20250109,144300,259042280,7740,7740,7740,7740,86
|
|
20250109,144200,258376640,7740,7740,7740,7740,74
|
|
20250109,144100,257803880,7730,7730,7730,7730,5
|
|
20250109,144000,257765230,7730,7730,7730,7730,93
|
|
20250109,143900,257046340,7730,7730,7730,7730,82
|
|
20250109,143800,256412480,7730,7720,7730,7720,48
|
|
20250109,143700,256041480,7720,7710,7720,7710,75
|
|
20250109,143600,255462770,7710,7700,7710,7700,1544
|
|
20250109,143500,243573760,7700,7700,7700,7700,584
|
|
20250109,143400,239076960,7700,7700,7700,7700,61
|
|
20250109,143300,238607260,7690,7690,7700,7690,73
|
|
20250109,143200,238045280,7700,7700,7700,7700,60
|
|
20250109,143100,237583280,7700,7700,7700,7700,53
|
|
20250109,143000,237175180,7690,7700,7700,7690,58
|
|
20250109,142900,236729080,7700,7700,7700,7700,80
|
|
20250109,142800,236113080,7700,7700,7700,7700,46
|
|
20250109,142700,235758880,7700,7690,7700,7690,80
|
|
20250109,142600,235143530,7690,7690,7690,7690,78
|
|
20250109,142500,234543710,7690,7700,7700,7690,41
|
|
20250109,142400,234228080,7700,7700,7700,7700,70
|
|
20250109,142300,233689080,7700,7700,7700,7700,71
|
|
20250109,142200,233142380,7700,7700,7700,7700,81
|
|
20250109,142100,232518680,7700,7700,7700,7700,60
|
|
20250109,142000,232056680,7700,7700,7700,7700,48
|
|
20250109,141900,231687080,7700,7700,7700,7700,63
|
|
20250109,141800,231201980,7700,7700,7700,7700,73
|
|
20250109,141700,230639880,7700,7700,7700,7700,70
|
|
20250109,141600,230100880,7700,7690,7700,7690,67
|
|
20250109,141500,229585350,7690,7700,7700,7690,30
|
|
20250109,141400,229354520,7700,7700,7700,7700,87
|
|
20250109,141300,228684620,7700,7700,7700,7700,80
|
|
20250109,141200,228068620,7700,7700,7700,7700,55
|
|
20250109,141100,227645120,7700,7700,7700,7700,81
|
|
20250109,141000,227021420,7700,7700,7700,7700,59
|
|
20250109,140900,226567120,7700,7700,7700,7700,49
|
|
20250109,140800,226189820,7700,7700,7700,7700,78
|
|
20250109,140700,225589220,7700,7690,7700,7690,75
|
|
20250109,140600,225012240,7690,7690,7690,7690,81
|
|
20250109,140500,224389350,7690,7690,7690,7690,60
|
|
20250109,140400,223927950,7690,7690,7700,7690,44
|
|
20250109,140300,223589390,7690,7700,7700,7690,108
|
|
20250109,140200,222758640,7700,7700,7700,7700,61
|
|
20250109,140100,222288940,7700,7670,7700,7670,1444
|
|
20250109,140000,211185130,7660,7670,7670,7660,60
|
|
20250109,135900,210725030,7660,7670,7670,7660,20
|
|
20250109,135800,210571720,7670,7650,7670,7650,78
|
|
20250109,135700,209974320,7650,7650,7650,7650,0
|
|
20250109,135600,209974320,7650,7650,7650,7650,0
|
|
20250109,135500,209974320,7650,7650,7650,7650,10
|
|
20250109,135400,209897820,7610,7610,7610,7610,0
|
|
20250109,135300,209897820,7610,7610,7610,7610,0
|
|
20250109,135200,209897820,7610,7610,7610,7610,0
|
|
20250109,135100,209897820,7610,7620,7620,7610,227
|
|
20250109,135000,208169980,7620,7620,7620,7620,6
|
|
20250109,134900,208124260,7630,7650,7650,7630,1000
|
|
20250109,134800,200492720,7650,7650,7650,7650,0
|
|
20250109,134700,200492720,7650,7650,7650,7650,0
|
|
20250109,134600,200492720,7650,7650,7650,7650,0
|
|
20250109,134500,200492720,7650,7650,7650,7650,0
|
|
20250109,134400,200492720,7650,7650,7650,7650,0
|
|
20250109,134300,200492720,7650,7650,7650,7650,0
|
|
20250109,134200,200492720,7650,7650,7650,7650,0
|
|
20250109,134100,200492720,7650,7650,7650,7650,0
|
|
20250109,134000,200492720,7650,7650,7650,7650,0
|
|
20250109,133900,200492720,7650,7650,7650,7650,0
|
|
20250109,133800,200492720,7650,7650,7650,7650,0
|
|
20250109,133700,200492720,7650,7650,7650,7650,0
|
|
20250109,133600,200492720,7650,7650,7650,7650,0
|
|
20250109,133500,200492720,7650,7650,7650,7650,0
|
|
20250109,133400,200492720,7650,7660,7660,7650,10
|
|
20250109,133300,200416210,7660,7660,7660,7660,0
|
|
20250109,133200,200416210,7660,7660,7660,7660,0
|
|
20250109,133100,200416210,7660,7660,7660,7660,0
|
|
20250109,133000,200416210,7660,7660,7660,7660,0
|
|
20250109,132900,200416210,7660,7660,7660,7660,0
|
|
20250109,132800,200416210,7660,7660,7660,7660,11
|
|
20250109,132700,200331950,7660,7660,7660,7660,0
|
|
20250109,132600,200331950,7660,7660,7660,7660,0
|
|
20250109,132500,200331950,7660,7660,7660,7660,0
|
|
20250109,132400,200331950,7660,7660,7660,7660,0
|
|
20250109,132300,200331950,7660,7660,7660,7660,0
|
|
20250109,132200,200331950,7660,7660,7660,7660,0
|
|
20250109,132100,200331950,7660,7660,7660,7660,0
|
|
20250109,132000,200331950,7660,7660,7660,7660,0
|
|
20250109,131900,200331950,7660,7660,7660,7660,0
|
|
20250109,131800,200331950,7660,7660,7660,7660,0
|
|
20250109,131700,200331950,7660,7660,7660,7660,0
|
|
20250109,131600,200331950,7660,7660,7660,7660,0
|
|
20250109,131500,200331950,7660,7650,7660,7650,81
|
|
20250109,131400,199712290,7650,7640,7650,7640,200
|
|
20250109,131300,198182710,7650,7640,7650,7640,110
|
|
20250109,131200,197342290,7640,7640,7640,7640,8
|
|
20250109,131100,197281170,7640,7640,7640,7640,0
|
|
20250109,131000,197281170,7640,7640,7640,7640,0
|
|
20250109,130900,197281170,7640,7640,7640,7640,0
|
|
20250109,130800,197281170,7640,7640,7640,7640,0
|
|
20250109,130700,197281170,7640,7640,7640,7640,0
|
|
20250109,130600,197281170,7640,7640,7640,7640,0
|
|
20250109,130500,197281170,7640,7640,7640,7640,0
|
|
20250109,130400,197281170,7640,7640,7640,7640,0
|
|
20250109,130300,197281170,7640,7640,7640,7640,0
|
|
20250109,130200,197281170,7640,7640,7640,7640,8
|
|
20250109,130100,197220050,7640,7640,7640,7640,0
|
|
20250109,130000,197220050,7640,7660,7660,7640,43
|
|
20250109,125900,196891120,7650,7650,7650,7650,0
|
|
20250109,125800,196891120,7650,7650,7650,7650,0
|
|
20250109,125700,196891120,7650,7650,7650,7650,0
|
|
20250109,125600,196891120,7650,7650,7650,7650,0
|
|
20250109,125500,196891120,7650,7650,7650,7650,0
|
|
20250109,125400,196891120,7650,7650,7650,7650,0
|
|
20250109,125300,196891120,7650,7650,7650,7650,0
|
|
20250109,125200,196891120,7650,7650,7650,7650,0
|
|
20250109,125100,196891120,7650,7650,7650,7650,0
|
|
20250109,125000,196891120,7650,7650,7650,7650,0
|
|
20250109,124900,196891120,7650,7650,7650,7650,0
|
|
20250109,124800,196891120,7650,7650,7650,7650,2
|
|
20250109,124700,196875820,7670,7660,7670,7660,10
|
|
20250109,124600,196799180,7660,7660,7660,7660,0
|
|
20250109,124500,196799180,7660,7660,7660,7660,1
|
|
20250109,124400,196791520,7650,7650,7650,7650,0
|
|
20250109,124300,196791520,7650,7640,7650,7640,139
|
|
20250109,124200,195729510,7640,7640,7640,7640,10
|
|
20250109,124100,195653110,7630,7630,7630,7630,0
|
|
20250109,124000,195653110,7630,7630,7630,7630,188
|
|
20250109,123900,194218670,7630,7630,7630,7630,10
|
|
20250109,123800,194142370,7600,7600,7600,7600,0
|
|
20250109,123700,194142370,7600,7600,7600,7600,1209
|
|
20250109,123600,184953970,7610,7630,7630,7610,945
|
|
20250109,123500,177756960,7640,7640,7640,7640,27
|
|
20250109,123400,177550680,7650,7650,7650,7650,0
|
|
20250109,123300,177550680,7650,7650,7650,7650,0
|
|
20250109,123200,177550680,7650,7650,7650,7650,0
|
|
20250109,123100,177550680,7650,7650,7650,7650,0
|
|
20250109,123000,177550680,7650,7650,7650,7650,0
|
|
20250109,122900,177550680,7650,7650,7650,7650,0
|
|
20250109,122800,177550680,7650,7650,7650,7650,3
|
|
20250109,122700,177527730,7650,7650,7650,7650,0
|
|
20250109,122600,177527730,7650,7650,7650,7650,0
|
|
20250109,122500,177527730,7650,7650,7650,7650,0
|
|
20250109,122400,177527730,7650,7640,7650,7640,44
|
|
20250109,122300,177191270,7630,7640,7650,7630,111
|
|
20250109,122200,176343110,7650,7660,7660,7650,1640
|
|
20250109,122100,163785570,7670,7690,7690,7670,700
|
|
20250109,122000,158414550,7680,7680,7680,7680,0
|
|
20250109,121900,158414550,7680,7680,7680,7680,0
|
|
20250109,121800,158414550,7680,7680,7680,7680,0
|
|
20250109,121700,158414550,7680,7680,7680,7680,0
|
|
20250109,121600,158414550,7680,7680,7680,7680,0
|
|
20250109,121500,158414550,7680,7680,7680,7680,0
|
|
20250109,121400,158414550,7680,7680,7680,7680,0
|
|
20250109,121300,158414550,7680,7680,7680,7680,0
|
|
20250109,121200,158414550,7680,7680,7680,7680,0
|
|
20250109,121100,158414550,7680,7680,7680,7680,0
|
|
20250109,121000,158414550,7680,7680,7680,7680,0
|
|
20250109,120900,158414550,7680,7680,7680,7680,0
|
|
20250109,120800,158414550,7680,7680,7680,7680,0
|
|
20250109,120700,158414550,7680,7680,7680,7680,0
|
|
20250109,120600,158414550,7680,7680,7680,7680,0
|
|
20250109,120500,158414550,7680,7680,7680,7680,0
|
|
20250109,120400,158414550,7680,7680,7680,7680,0
|
|
20250109,120300,158414550,7680,7680,7680,7680,0
|
|
20250109,120200,158414550,7680,7680,7680,7680,0
|
|
20250109,120100,158414550,7680,7680,7680,7680,0
|
|
20250109,120000,158414550,7680,7680,7680,7680,0
|
|
20250109,115900,158414550,7680,7680,7680,7680,0
|
|
20250109,115800,158414550,7680,7680,7680,7680,0
|
|
20250109,115700,158414550,7680,7680,7680,7680,0
|
|
20250109,115600,158414550,7680,7680,7680,7680,0
|
|
20250109,115500,158414550,7680,7680,7680,7680,0
|
|
20250109,115400,158414550,7680,7680,7680,7680,0
|
|
20250109,115300,158414550,7680,7690,7690,7680,14
|
|
20250109,115200,158306900,7690,7690,7690,7690,0
|
|
20250109,115100,158306900,7690,7690,7690,7690,0
|
|
20250109,115000,158306900,7690,7690,7690,7690,0
|
|
20250109,114900,158306900,7690,7690,7690,7690,0
|
|
20250109,114800,158306900,7690,7690,7690,7690,0
|
|
20250109,114700,158306900,7690,7690,7690,7690,0
|
|
20250109,114600,158306900,7690,7690,7690,7690,141
|
|
20250109,114500,157222610,7680,7680,7680,7680,0
|
|
20250109,114400,157222610,7680,7680,7680,7680,0
|
|
20250109,114300,157222610,7680,7680,7680,7680,0
|
|
20250109,114200,157222610,7680,7680,7680,7680,18
|
|
20250109,114100,157084370,7690,7690,7690,7690,0
|
|
20250109,114000,157084370,7690,7690,7690,7690,16
|
|
20250109,113900,156961330,7670,7680,7680,7670,16
|
|
20250109,113800,156838470,7690,7690,7690,7690,0
|
|
20250109,113700,156838470,7690,7690,7690,7690,0
|
|
20250109,113600,156838470,7690,7690,7690,7690,0
|
|
20250109,113500,156838470,7690,7690,7690,7690,0
|
|
20250109,113400,156838470,7690,7690,7690,7690,0
|
|
20250109,113300,156838470,7690,7690,7690,7690,0
|
|
20250109,113200,156838470,7690,7690,7690,7690,0
|
|
20250109,113100,156838470,7690,7690,7690,7690,0
|
|
20250109,113000,156838470,7690,7690,7690,7690,0
|
|
20250109,112900,156838470,7690,7690,7690,7690,0
|
|
20250109,112800,156838470,7690,7690,7690,7690,0
|
|
20250109,112700,156838470,7690,7690,7690,7690,0
|
|
20250109,112600,156838470,7690,7690,7690,7690,0
|
|
20250109,112500,156838470,7690,7690,7690,7690,0
|
|
20250109,112400,156838470,7690,7690,7690,7690,0
|
|
20250109,112300,156838470,7690,7690,7690,7690,0
|
|
20250109,112200,156838470,7690,7690,7690,7690,0
|
|
20250109,112100,156838470,7690,7690,7690,7690,20
|
|
20250109,112000,156684670,7690,7690,7690,7690,0
|
|
20250109,111900,156684670,7690,7690,7690,7690,0
|
|
20250109,111800,156684670,7690,7690,7690,7690,0
|
|
20250109,111700,156684670,7690,7690,7690,7690,0
|
|
20250109,111600,156684670,7690,7690,7690,7690,0
|
|
20250109,111500,156684670,7690,7690,7690,7690,0
|
|
20250109,111400,156684670,7690,7690,7690,7690,0
|
|
20250109,111300,156684670,7690,7690,7690,7690,0
|
|
20250109,111200,156684670,7690,7690,7690,7690,0
|
|
20250109,111100,156684670,7690,7690,7690,7690,0
|
|
20250109,111000,156684670,7690,7690,7690,7690,0
|
|
20250109,110900,156684670,7690,7690,7690,7690,0
|
|
20250109,110800,156684670,7690,7690,7690,7690,1
|
|
20250109,110700,156676980,7680,7680,7680,7680,0
|
|
20250109,110600,156676980,7680,7680,7680,7680,0
|
|
20250109,110500,156676980,7680,7680,7680,7680,0
|
|
20250109,110400,156676980,7680,7680,7680,7680,0
|
|
20250109,110300,156676980,7680,7680,7680,7680,3
|
|
20250109,110200,156653940,7690,7690,7690,7690,0
|
|
20250109,110100,156653940,7690,7690,7690,7690,0
|
|
20250109,110000,156653940,7690,7690,7690,7690,12
|
|
20250109,105900,156561660,7700,7700,7700,7700,0
|
|
20250109,105800,156561660,7700,7680,7700,7680,433
|
|
20250109,105700,153227930,7690,7690,7690,7690,1
|
|
20250109,105600,153220240,7690,7690,7690,7690,0
|
|
20250109,105500,153220240,7690,7690,7690,7690,1
|
|
20250109,105400,153212550,7680,7680,7680,7680,0
|
|
20250109,105300,153212550,7680,7680,7680,7680,0
|
|
20250109,105200,153212550,7680,7680,7680,7680,0
|
|
20250109,105100,153212550,7680,7680,7680,7680,0
|
|
20250109,105000,153212550,7680,7680,7680,7680,2
|
|
20250109,104900,153197190,7690,7690,7690,7690,0
|
|
20250109,104800,153197190,7690,7690,7690,7690,0
|
|
20250109,104700,153197190,7690,7690,7690,7690,0
|
|
20250109,104600,153197190,7690,7690,7690,7690,30
|
|
20250109,104500,152966490,7690,7690,7690,7690,2
|
|
20250109,104400,152951110,7690,7690,7690,7690,0
|
|
20250109,104300,152951110,7690,7690,7690,7690,11
|
|
20250109,104200,152866520,7700,7700,7700,7700,0
|
|
20250109,104100,152866520,7700,7700,7700,7700,0
|
|
20250109,104000,152866520,7700,7690,7700,7690,347
|
|
20250109,103900,150194870,7680,7680,7680,7680,20
|
|
20250109,103800,150041270,7680,7680,7680,7680,0
|
|
20250109,103700,150041270,7680,7680,7680,7680,0
|
|
20250109,103600,150041270,7680,7680,7680,7680,0
|
|
20250109,103500,150041270,7680,7680,7680,7680,0
|
|
20250109,103400,150041270,7680,7680,7680,7680,204
|
|
20250109,103300,148474550,7680,7680,7680,7680,0
|
|
20250109,103200,148474550,7680,7680,7680,7680,0
|
|
20250109,103100,148474550,7680,7680,7680,7680,0
|
|
20250109,103000,148474550,7680,7680,7680,7680,0
|
|
20250109,102900,148474550,7680,7680,7680,7680,0
|
|
20250109,102800,148474550,7680,7680,7680,7680,0
|
|
20250109,102700,148474550,7680,7680,7680,7680,3
|
|
20250109,102600,148451510,7670,7670,7670,7670,0
|
|
20250109,102500,148451510,7670,7670,7670,7670,103
|
|
20250109,102400,147661500,7680,7680,7680,7680,50
|
|
20250109,102300,147277500,7680,7680,7680,7680,1
|
|
20250109,102200,147269820,7680,7680,7680,7680,430
|
|
20250109,102100,143967420,7680,7680,7680,7680,0
|
|
20250109,102000,143967420,7680,7680,7680,7680,0
|
|
20250109,101900,143967420,7680,7680,7680,7680,14
|
|
20250109,101800,143859900,7680,7660,7680,7660,142
|
|
20250109,101700,142771420,7650,7650,7650,7650,0
|
|
20250109,101600,142771420,7650,7650,7650,7650,200
|
|
20250109,101500,141241420,7660,7660,7660,7660,48
|
|
20250109,101400,140873740,7660,7670,7670,7660,48
|
|
20250109,101300,140506040,7670,7630,7670,7630,568
|
|
20250109,101200,136166260,7610,7610,7610,7610,0
|
|
20250109,101100,136166260,7610,7620,7630,7610,202
|
|
20250109,101000,134625380,7620,7610,7620,7610,350
|
|
20250109,100900,131959280,7610,7660,7660,7600,3065
|
|
20250109,100800,108643850,7600,7690,7690,7600,5000
|
|
20250109,100700,70570340,7690,7690,7690,7690,150
|
|
20250109,100600,69416840,7660,7660,7660,7660,0
|
|
20250109,100500,69416840,7660,7660,7660,7660,0
|
|
20250109,100400,69416840,7660,7670,7670,7660,210
|
|
20250109,100300,67808210,7670,7670,7670,7670,1
|
|
20250109,100200,67800540,7670,7680,7680,7670,355
|
|
20250109,100100,65076880,7700,7710,7710,7700,6
|
|
20250109,100000,65030670,7700,7700,7700,7700,0
|
|
20250109,095900,65030670,7700,7710,7710,7700,73
|
|
20250109,095800,64468270,7700,7700,7700,7700,0
|
|
20250109,095700,64468270,7700,7700,7700,7700,77
|
|
20250109,095600,63875370,7700,7700,7700,7700,175
|
|
20250109,095500,62527870,7690,7690,7690,7690,0
|
|
20250109,095400,62527870,7690,7690,7690,7690,0
|
|
20250109,095300,62527870,7690,7690,7690,7690,0
|
|
20250109,095200,62527870,7690,7700,7700,7690,3
|
|
20250109,095100,62504780,7670,7690,7690,7670,494
|
|
20250109,095000,58714240,7670,7670,7670,7670,0
|
|
20250109,094900,58714240,7670,7670,7670,7670,0
|
|
20250109,094800,58714240,7670,7670,7670,7670,213
|
|
20250109,094700,57080530,7680,7690,7690,7680,165
|
|
20250109,094600,55812910,7690,7700,7700,7690,810
|
|
20250109,094500,49577600,7710,7710,7710,7710,56
|
|
20250109,094400,49145840,7710,7710,7710,7710,7
|
|
20250109,094300,49091870,7720,7720,7720,7720,0
|
|
20250109,094200,49091870,7720,7740,7740,7700,651
|
|
20250109,094100,44075550,7720,7720,7720,7720,178
|
|
20250109,094000,42701390,7730,7730,7730,7730,0
|
|
20250109,093900,42701390,7730,7730,7730,7730,0
|
|
20250109,093800,42701390,7730,7700,7730,7700,200
|
|
20250109,093700,41158390,7700,7730,7730,7700,1500
|
|
20250109,093600,29596410,7730,7730,7730,7730,123
|
|
20250109,093500,28645620,7740,7740,7740,7740,0
|
|
20250109,093400,28645620,7740,7740,7740,7740,0
|
|
20250109,093300,28645620,7740,7740,7740,7740,0
|
|
20250109,093200,28645620,7740,7740,7740,7740,0
|
|
20250109,093100,28645620,7740,7720,7740,7710,458
|
|
20250109,093000,25107390,7740,7770,7770,7740,734
|
|
20250109,092900,19413370,7770,7770,7770,7770,0
|
|
20250109,092800,19413370,7770,7770,7770,7770,300
|
|
20250109,092700,17082370,7770,7770,7770,7770,10
|
|
20250109,092600,17004670,7770,7770,7770,7770,0
|
|
20250109,092500,17004670,7770,7780,7780,7770,200
|
|
20250109,092400,15449750,7790,7790,7790,7790,0
|
|
20250109,092300,15449750,7790,7790,7790,7790,0
|
|
20250109,092200,15449750,7790,7790,7790,7790,0
|
|
20250109,092100,15449750,7790,7790,7790,7790,0
|
|
20250109,092000,15449750,7790,7790,7790,7790,4
|
|
20250109,091900,15418590,7780,7780,7780,7780,0
|
|
20250109,091800,15418590,7780,7790,7790,7780,14
|
|
20250109,091700,15309630,7800,7800,7800,7800,0
|
|
20250109,091600,15309630,7800,7800,7800,7800,200
|
|
20250109,091500,13749630,7800,7800,7800,7800,47
|
|
20250109,091400,13383030,7800,7810,7810,7800,296
|
|
20250109,091300,11072730,7800,7820,7820,7800,269
|
|
20250109,091200,8974350,7880,7880,7880,7880,0
|
|
20250109,091100,8974350,7880,7880,7880,7880,19
|
|
20250109,091000,8824630,7870,7870,7870,7870,0
|
|
20250109,090900,8824630,7870,7870,7870,7870,67
|
|
20250109,090800,8297340,7830,7830,7830,7830,0
|
|
20250109,090700,8297340,7830,7830,7830,7830,0
|
|
20250109,090600,8297340,7830,7830,7830,7830,0
|
|
20250109,090500,8297340,7830,7830,7830,7830,0
|
|
20250109,090400,8297340,7830,7830,7830,7830,0
|
|
20250109,090300,8297340,7830,7840,7840,7830,379
|
|
20250109,090200,5328480,7830,7830,7830,7830,0
|
|
20250109,090100,5328480,7830,7830,7830,7830,1
|
|
20250109,090000,5320650,7810,7870,7890,7810,676
|