723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210000,136146440,7620,7620,7620,7620,370
|
|
20250110,205900,136146440,7620,7620,7620,7620,0
|
|
20250110,205800,136146440,7620,7620,7620,7620,0
|
|
20250110,205700,136146440,7620,7620,7620,7620,0
|
|
20250110,205600,136146440,7620,7620,7620,7620,0
|
|
20250110,205500,136146440,7620,7620,7620,7620,0
|
|
20250110,205400,136146440,7620,7620,7620,7620,0
|
|
20250110,205300,136146440,7620,7620,7620,7620,0
|
|
20250110,205200,136146440,7620,7620,7620,7620,0
|
|
20250110,205100,136146440,7620,7620,7620,7620,0
|
|
20250110,205000,136146440,7620,7620,7620,7620,0
|
|
20250110,204900,136146440,7620,7620,7620,7620,0
|
|
20250110,204800,136146440,7620,7620,7620,7620,0
|
|
20250110,204700,136146440,7620,7620,7620,7620,0
|
|
20250110,204600,136146440,7620,7620,7620,7620,0
|
|
20250110,204500,136146440,7620,7620,7620,7620,0
|
|
20250110,204400,136146440,7620,7620,7620,7620,0
|
|
20250110,204300,136146440,7620,7620,7620,7620,0
|
|
20250110,204200,136146440,7620,7620,7620,7620,0
|
|
20250110,204100,136146440,7620,7620,7620,7620,0
|
|
20250110,204000,136146440,7620,7620,7620,7620,0
|
|
20250110,203900,136146440,7620,7620,7620,7620,0
|
|
20250110,203800,136146440,7620,7620,7620,7620,0
|
|
20250110,203700,136146440,7620,7620,7620,7620,0
|
|
20250110,203600,136146440,7620,7620,7620,7620,0
|
|
20250110,203500,136146440,7620,7620,7620,7620,0
|
|
20250110,203400,136146440,7620,7620,7620,7620,0
|
|
20250110,203300,136146440,7620,7620,7620,7620,0
|
|
20250110,203200,136146440,7620,7620,7620,7620,0
|
|
20250110,203100,136146440,7620,7620,7620,7620,0
|
|
20250110,203000,136146440,7620,7620,7620,7620,370
|
|
20250110,202900,136146440,7620,7620,7620,7620,0
|
|
20250110,202800,136146440,7620,7620,7620,7620,0
|
|
20250110,202700,136146440,7620,7620,7620,7620,0
|
|
20250110,202600,136146440,7620,7620,7620,7620,0
|
|
20250110,202500,136146440,7620,7620,7620,7620,0
|
|
20250110,202400,136146440,7620,7620,7620,7620,0
|
|
20250110,202300,136146440,7620,7620,7620,7620,0
|
|
20250110,202200,136146440,7620,7620,7620,7620,0
|
|
20250110,202100,136146440,7620,7620,7620,7620,0
|
|
20250110,202000,136146440,7620,7620,7620,7620,0
|
|
20250110,201900,136146440,7620,7620,7620,7620,0
|
|
20250110,201800,136146440,7620,7620,7620,7620,0
|
|
20250110,201700,136146440,7620,7620,7620,7620,0
|
|
20250110,201600,136146440,7620,7620,7620,7620,0
|
|
20250110,201500,136146440,7620,7620,7620,7620,0
|
|
20250110,201400,136146440,7620,7620,7620,7620,0
|
|
20250110,201300,136146440,7620,7620,7620,7620,0
|
|
20250110,201200,136146440,7620,7620,7620,7620,0
|
|
20250110,201100,136146440,7620,7620,7620,7620,0
|
|
20250110,201000,136146440,7620,7620,7620,7620,0
|
|
20250110,200900,136146440,7620,7620,7620,7620,0
|
|
20250110,200800,136146440,7620,7620,7620,7620,0
|
|
20250110,200700,136146440,7620,7620,7620,7620,0
|
|
20250110,200600,136146440,7620,7620,7620,7620,0
|
|
20250110,200500,136146440,7620,7620,7620,7620,0
|
|
20250110,200400,136146440,7620,7620,7620,7620,0
|
|
20250110,200300,136146440,7620,7620,7620,7620,0
|
|
20250110,200200,136146440,7620,7620,7620,7620,0
|
|
20250110,200100,136146440,7620,7620,7620,7620,0
|
|
20250110,200000,136146440,7620,7620,7620,7620,370
|
|
20250110,195900,136146440,7620,7620,7620,7620,0
|
|
20250110,195800,136146440,7620,7620,7620,7620,0
|
|
20250110,195700,136146440,7620,7620,7620,7620,0
|
|
20250110,195600,136146440,7620,7620,7620,7620,0
|
|
20250110,195500,136146440,7620,7620,7620,7620,0
|
|
20250110,195400,136146440,7620,7620,7620,7620,0
|
|
20250110,195300,136146440,7620,7620,7620,7620,0
|
|
20250110,195200,136146440,7620,7620,7620,7620,0
|
|
20250110,195100,136146440,7620,7620,7620,7620,0
|
|
20250110,195000,136146440,7620,7620,7620,7620,0
|
|
20250110,194900,136146440,7620,7620,7620,7620,0
|
|
20250110,194800,136146440,7620,7620,7620,7620,0
|
|
20250110,194700,136146440,7620,7620,7620,7620,0
|
|
20250110,194600,136146440,7620,7620,7620,7620,0
|
|
20250110,194500,136146440,7620,7620,7620,7620,0
|
|
20250110,194400,136146440,7620,7620,7620,7620,0
|
|
20250110,194300,136146440,7620,7620,7620,7620,0
|
|
20250110,194200,136146440,7620,7620,7620,7620,0
|
|
20250110,194100,136146440,7620,7620,7620,7620,0
|
|
20250110,194000,136146440,7620,7620,7620,7620,0
|
|
20250110,193900,136146440,7620,7620,7620,7620,0
|
|
20250110,193800,136146440,7620,7620,7620,7620,0
|
|
20250110,193700,136146440,7620,7620,7620,7620,0
|
|
20250110,193600,136146440,7620,7620,7620,7620,0
|
|
20250110,193500,136146440,7620,7620,7620,7620,0
|
|
20250110,193400,136146440,7620,7620,7620,7620,0
|
|
20250110,193300,136146440,7620,7620,7620,7620,0
|
|
20250110,193200,136146440,7620,7620,7620,7620,0
|
|
20250110,193100,136146440,7620,7620,7620,7620,0
|
|
20250110,193000,136146440,7620,7620,7620,7620,370
|
|
20250110,192900,136146440,7620,7620,7620,7620,0
|
|
20250110,192800,136146440,7620,7620,7620,7620,0
|
|
20250110,192700,136146440,7620,7620,7620,7620,0
|
|
20250110,192600,136146440,7620,7620,7620,7620,0
|
|
20250110,192500,136146440,7620,7620,7620,7620,0
|
|
20250110,192400,136146440,7620,7620,7620,7620,0
|
|
20250110,192300,136146440,7620,7620,7620,7620,0
|
|
20250110,192200,136146440,7620,7620,7620,7620,0
|
|
20250110,192100,136146440,7620,7620,7620,7620,0
|
|
20250110,192000,136146440,7620,7620,7620,7620,0
|
|
20250110,191900,136146440,7620,7620,7620,7620,0
|
|
20250110,191800,136146440,7620,7620,7620,7620,0
|
|
20250110,191700,136146440,7620,7620,7620,7620,0
|
|
20250110,191600,136146440,7620,7620,7620,7620,0
|
|
20250110,191500,136146440,7620,7620,7620,7620,0
|
|
20250110,191400,136146440,7620,7620,7620,7620,0
|
|
20250110,191300,136146440,7620,7620,7620,7620,0
|
|
20250110,191200,136146440,7620,7620,7620,7620,0
|
|
20250110,191100,136146440,7620,7620,7620,7620,0
|
|
20250110,191000,136146440,7620,7620,7620,7620,0
|
|
20250110,190900,136146440,7620,7620,7620,7620,0
|
|
20250110,190800,136146440,7620,7620,7620,7620,0
|
|
20250110,190700,136146440,7620,7620,7620,7620,0
|
|
20250110,190600,136146440,7620,7620,7620,7620,0
|
|
20250110,190500,136146440,7620,7620,7620,7620,0
|
|
20250110,190400,136146440,7620,7620,7620,7620,0
|
|
20250110,190300,136146440,7620,7620,7620,7620,0
|
|
20250110,190200,136146440,7620,7620,7620,7620,0
|
|
20250110,190100,136146440,7620,7620,7620,7620,0
|
|
20250110,190000,136146440,7620,7620,7620,7620,370
|
|
20250110,185900,136146440,7620,7620,7620,7620,0
|
|
20250110,185800,136146440,7620,7620,7620,7620,0
|
|
20250110,185700,136146440,7620,7620,7620,7620,0
|
|
20250110,185600,136146440,7620,7620,7620,7620,0
|
|
20250110,185500,136146440,7620,7620,7620,7620,0
|
|
20250110,185400,136146440,7620,7620,7620,7620,0
|
|
20250110,185300,136146440,7620,7620,7620,7620,0
|
|
20250110,185200,136146440,7620,7620,7620,7620,0
|
|
20250110,185100,136146440,7620,7620,7620,7620,0
|
|
20250110,185000,136146440,7620,7620,7620,7620,0
|
|
20250110,184900,136146440,7620,7620,7620,7620,0
|
|
20250110,184800,136146440,7620,7620,7620,7620,0
|
|
20250110,184700,136146440,7620,7620,7620,7620,0
|
|
20250110,184600,136146440,7620,7620,7620,7620,0
|
|
20250110,184500,136146440,7620,7620,7620,7620,0
|
|
20250110,184400,136146440,7620,7620,7620,7620,0
|
|
20250110,184300,136146440,7620,7620,7620,7620,0
|
|
20250110,184200,136146440,7620,7620,7620,7620,0
|
|
20250110,184100,136146440,7620,7620,7620,7620,0
|
|
20250110,184000,136146440,7620,7620,7620,7620,0
|
|
20250110,183900,136146440,7620,7620,7620,7620,0
|
|
20250110,183800,136146440,7620,7620,7620,7620,0
|
|
20250110,183700,136146440,7620,7620,7620,7620,0
|
|
20250110,183600,136146440,7620,7620,7620,7620,0
|
|
20250110,183500,136146440,7620,7620,7620,7620,0
|
|
20250110,183400,136146440,7620,7620,7620,7620,0
|
|
20250110,183300,136146440,7620,7620,7620,7620,0
|
|
20250110,183200,136146440,7620,7620,7620,7620,0
|
|
20250110,183100,136146440,7620,7620,7620,7620,0
|
|
20250110,183000,136146440,7620,7620,7620,7620,370
|
|
20250110,182900,136146440,7620,7620,7620,7620,0
|
|
20250110,182800,136146440,7620,7620,7620,7620,0
|
|
20250110,182700,136146440,7620,7620,7620,7620,0
|
|
20250110,182600,136146440,7620,7620,7620,7620,0
|
|
20250110,182500,136146440,7620,7620,7620,7620,0
|
|
20250110,182400,136146440,7620,7620,7620,7620,0
|
|
20250110,182300,136146440,7620,7620,7620,7620,0
|
|
20250110,182200,136146440,7620,7620,7620,7620,0
|
|
20250110,182100,136146440,7620,7620,7620,7620,0
|
|
20250110,182000,136146440,7620,7620,7620,7620,0
|
|
20250110,181900,136146440,7620,7620,7620,7620,0
|
|
20250110,181800,136146440,7620,7620,7620,7620,0
|
|
20250110,181700,136146440,7620,7620,7620,7620,0
|
|
20250110,181600,136146440,7620,7620,7620,7620,0
|
|
20250110,181500,136146440,7620,7620,7620,7620,0
|
|
20250110,181400,136146440,7620,7620,7620,7620,0
|
|
20250110,181300,136146440,7620,7620,7620,7620,0
|
|
20250110,181200,136146440,7620,7620,7620,7620,0
|
|
20250110,181100,136146440,7620,7620,7620,7620,0
|
|
20250110,181000,136146440,7620,7620,7620,7620,0
|
|
20250110,180900,136146440,7620,7620,7620,7620,0
|
|
20250110,180800,136146440,7620,7620,7620,7620,0
|
|
20250110,180700,136146440,7620,7620,7620,7620,0
|
|
20250110,180600,136146440,7620,7620,7620,7620,0
|
|
20250110,180500,136146440,7620,7620,7620,7620,0
|
|
20250110,180400,136146440,7620,7620,7620,7620,0
|
|
20250110,180300,136146440,7620,7620,7620,7620,0
|
|
20250110,180200,136146440,7620,7620,7620,7620,0
|
|
20250110,180100,136146440,7620,7620,7620,7620,0
|
|
20250110,180000,136146440,7620,7620,7620,7620,370
|
|
20250110,175900,136146440,7620,7620,7620,7620,0
|
|
20250110,175800,136146440,7620,7620,7620,7620,0
|
|
20250110,175700,136146440,7620,7620,7620,7620,0
|
|
20250110,175600,136146440,7620,7620,7620,7620,0
|
|
20250110,175500,136146440,7620,7620,7620,7620,0
|
|
20250110,175400,136146440,7620,7620,7620,7620,0
|
|
20250110,175300,136146440,7620,7620,7620,7620,0
|
|
20250110,175200,136146440,7620,7620,7620,7620,0
|
|
20250110,175100,136146440,7620,7620,7620,7620,0
|
|
20250110,175000,136146440,7620,7620,7620,7620,0
|
|
20250110,174900,136146440,7620,7620,7620,7620,0
|
|
20250110,174800,136146440,7620,7620,7620,7620,0
|
|
20250110,174700,136146440,7620,7620,7620,7620,0
|
|
20250110,174600,136146440,7620,7620,7620,7620,0
|
|
20250110,174500,136146440,7620,7620,7620,7620,0
|
|
20250110,174400,136146440,7620,7620,7620,7620,0
|
|
20250110,174300,136146440,7620,7620,7620,7620,0
|
|
20250110,174200,136146440,7620,7620,7620,7620,0
|
|
20250110,174100,136146440,7620,7620,7620,7620,0
|
|
20250110,174000,136146440,7620,7620,7620,7620,0
|
|
20250110,173900,136146440,7620,7620,7620,7620,0
|
|
20250110,173800,136146440,7620,7620,7620,7620,0
|
|
20250110,173700,136146440,7620,7620,7620,7620,0
|
|
20250110,173600,136146440,7620,7620,7620,7620,0
|
|
20250110,173500,136146440,7620,7620,7620,7620,0
|
|
20250110,173400,136146440,7620,7620,7620,7620,0
|
|
20250110,173300,136146440,7620,7620,7620,7620,0
|
|
20250110,173200,136146440,7620,7620,7620,7620,0
|
|
20250110,173100,136146440,7620,7620,7620,7620,0
|
|
20250110,173000,136146440,7620,7620,7620,7620,370
|
|
20250110,172900,136146440,7620,7620,7620,7620,0
|
|
20250110,172800,136146440,7620,7620,7620,7620,0
|
|
20250110,172700,136146440,7620,7620,7620,7620,0
|
|
20250110,172600,136146440,7620,7620,7620,7620,0
|
|
20250110,172500,136146440,7620,7620,7620,7620,0
|
|
20250110,172400,136146440,7620,7620,7620,7620,0
|
|
20250110,172300,136146440,7620,7620,7620,7620,0
|
|
20250110,172200,136146440,7620,7620,7620,7620,0
|
|
20250110,172100,136146440,7620,7620,7620,7620,0
|
|
20250110,172000,136146440,7620,7620,7620,7620,0
|
|
20250110,171900,136146440,7620,7620,7620,7620,0
|
|
20250110,171800,136146440,7620,7620,7620,7620,0
|
|
20250110,171700,136146440,7620,7620,7620,7620,0
|
|
20250110,171600,136146440,7620,7620,7620,7620,0
|
|
20250110,171500,136146440,7620,7620,7620,7620,0
|
|
20250110,171400,136146440,7620,7620,7620,7620,0
|
|
20250110,171300,136146440,7620,7620,7620,7620,0
|
|
20250110,171200,136146440,7620,7620,7620,7620,0
|
|
20250110,171100,136146440,7620,7620,7620,7620,0
|
|
20250110,171000,136146440,7620,7620,7620,7620,0
|
|
20250110,170900,136146440,7620,7620,7620,7620,0
|
|
20250110,170800,136146440,7620,7620,7620,7620,0
|
|
20250110,170700,136146440,7620,7620,7620,7620,0
|
|
20250110,170600,136146440,7620,7620,7620,7620,0
|
|
20250110,170500,136146440,7620,7620,7620,7620,0
|
|
20250110,170400,136146440,7620,7620,7620,7620,0
|
|
20250110,170300,136146440,7620,7620,7620,7620,0
|
|
20250110,170200,136146440,7620,7620,7620,7620,0
|
|
20250110,170100,136146440,7620,7620,7620,7620,0
|
|
20250110,170000,136146440,7620,7620,7620,7620,370
|
|
20250110,165900,136146440,7620,7620,7620,7620,0
|
|
20250110,165800,136146440,7620,7620,7620,7620,0
|
|
20250110,165700,136146440,7620,7620,7620,7620,0
|
|
20250110,165600,136146440,7620,7620,7620,7620,0
|
|
20250110,165500,136146440,7620,7620,7620,7620,0
|
|
20250110,165400,136146440,7620,7620,7620,7620,0
|
|
20250110,165300,136146440,7620,7620,7620,7620,0
|
|
20250110,165200,136146440,7620,7620,7620,7620,0
|
|
20250110,165100,136146440,7620,7620,7620,7620,0
|
|
20250110,165000,136146440,7620,7620,7620,7620,0
|
|
20250110,164900,136146440,7620,7620,7620,7620,0
|
|
20250110,164800,136146440,7620,7620,7620,7620,0
|
|
20250110,164700,136146440,7620,7620,7620,7620,0
|
|
20250110,164600,136146440,7620,7620,7620,7620,0
|
|
20250110,164500,136146440,7620,7620,7620,7620,0
|
|
20250110,164400,136146440,7620,7620,7620,7620,0
|
|
20250110,164300,136146440,7620,7620,7620,7620,0
|
|
20250110,164200,136146440,7620,7620,7620,7620,0
|
|
20250110,164100,136146440,7620,7620,7620,7620,0
|
|
20250110,164000,136146440,7620,7620,7620,7620,0
|
|
20250110,163900,136146440,7620,7620,7620,7620,0
|
|
20250110,163800,136146440,7620,7620,7620,7620,0
|
|
20250110,163700,136146440,7620,7620,7620,7620,0
|
|
20250110,163600,136146440,7620,7620,7620,7620,0
|
|
20250110,163500,136146440,7620,7620,7620,7620,0
|
|
20250110,163400,136146440,7620,7620,7620,7620,0
|
|
20250110,163300,136146440,7620,7620,7620,7620,0
|
|
20250110,163200,136146440,7620,7620,7620,7620,0
|
|
20250110,163100,136146440,7620,7620,7620,7620,0
|
|
20250110,163000,136146440,7620,7620,7620,7620,370
|
|
20250110,162900,136146440,7620,7620,7620,7620,0
|
|
20250110,162800,136146440,7620,7620,7620,7620,0
|
|
20250110,162700,136146440,7620,7620,7620,7620,0
|
|
20250110,162600,136146440,7620,7620,7620,7620,0
|
|
20250110,162500,136146440,7620,7620,7620,7620,0
|
|
20250110,162400,136146440,7620,7620,7620,7620,0
|
|
20250110,162300,136146440,7620,7620,7620,7620,0
|
|
20250110,162200,136146440,7620,7620,7620,7620,0
|
|
20250110,162100,136146440,7620,7620,7620,7620,0
|
|
20250110,162000,136146440,7620,7620,7620,7620,0
|
|
20250110,161900,136146440,7620,7620,7620,7620,0
|
|
20250110,161800,136146440,7620,7620,7620,7620,0
|
|
20250110,161700,136146440,7620,7620,7620,7620,0
|
|
20250110,161600,136146440,7620,7620,7620,7620,0
|
|
20250110,161500,136146440,7620,7620,7620,7620,0
|
|
20250110,161400,136146440,7620,7620,7620,7620,0
|
|
20250110,161300,136146440,7620,7620,7620,7620,0
|
|
20250110,161200,136146440,7620,7620,7620,7620,0
|
|
20250110,161100,136146440,7620,7620,7620,7620,0
|
|
20250110,161000,136146440,7620,7620,7620,7620,0
|
|
20250110,160900,136146440,7620,7620,7620,7620,0
|
|
20250110,160800,136146440,7620,7620,7620,7620,0
|
|
20250110,160700,136146440,7620,7620,7620,7620,0
|
|
20250110,160600,136146440,7620,7620,7620,7620,0
|
|
20250110,160500,136146440,7620,7620,7620,7620,0
|
|
20250110,160400,136146440,7620,7620,7620,7620,0
|
|
20250110,160300,136146440,7620,7620,7620,7620,0
|
|
20250110,160200,136146440,7620,7620,7620,7620,0
|
|
20250110,160100,136146440,7620,7620,7620,7620,0
|
|
20250110,160000,136146440,7620,7620,7620,7620,370
|
|
20250110,155900,136146440,7620,7620,7620,7620,0
|
|
20250110,155800,136146440,7620,7620,7620,7620,0
|
|
20250110,155700,136146440,7620,7620,7620,7620,0
|
|
20250110,155600,136146440,7620,7620,7620,7620,0
|
|
20250110,155500,136146440,7620,7620,7620,7620,0
|
|
20250110,155400,136146440,7620,7620,7620,7620,0
|
|
20250110,155300,136146440,7620,7620,7620,7620,0
|
|
20250110,155200,136146440,7620,7620,7620,7620,0
|
|
20250110,155100,136146440,7620,7620,7620,7620,0
|
|
20250110,155000,136146440,7620,7620,7620,7620,0
|
|
20250110,154900,136146440,7620,7620,7620,7620,0
|
|
20250110,154800,136146440,7620,7620,7620,7620,0
|
|
20250110,154700,136146440,7620,7620,7620,7620,0
|
|
20250110,154600,136146440,7620,7620,7620,7620,0
|
|
20250110,154500,136146440,7620,7620,7620,7620,0
|
|
20250110,154400,136146440,7620,7620,7620,7620,0
|
|
20250110,154300,136146440,7620,7620,7620,7620,0
|
|
20250110,154200,136146440,7620,7620,7620,7620,0
|
|
20250110,154100,136146440,7620,7620,7620,7620,0
|
|
20250110,154000,136146440,7620,7620,7620,7620,0
|
|
20250110,153900,136146440,7620,7620,7620,7620,0
|
|
20250110,153800,136146440,7620,7620,7620,7620,0
|
|
20250110,153700,136146440,7620,7620,7620,7620,0
|
|
20250110,153600,136146440,7620,7620,7620,7620,0
|
|
20250110,153500,136146440,7620,7620,7620,7620,0
|
|
20250110,153400,136146440,7620,7620,7620,7620,0
|
|
20250110,153300,136146440,7620,7620,7620,7620,0
|
|
20250110,153200,136146440,7620,7620,7620,7620,0
|
|
20250110,153100,136146440,7620,7620,7620,7620,0
|
|
20250110,153000,136146440,7620,7620,7620,7620,740
|
|
20250110,152900,133327040,7630,7630,7630,7630,0
|
|
20250110,152800,133327040,7630,7630,7630,7630,0
|
|
20250110,152700,133327040,7630,7630,7630,7630,0
|
|
20250110,152600,133327040,7630,7630,7630,7630,0
|
|
20250110,152500,133327040,7630,7630,7630,7630,0
|
|
20250110,152400,133327040,7630,7630,7630,7630,0
|
|
20250110,152300,133327040,7630,7630,7630,7630,0
|
|
20250110,152200,133327040,7630,7630,7630,7630,0
|
|
20250110,152100,133327040,7630,7630,7630,7630,0
|
|
20250110,152000,133327040,7630,7630,7630,7630,0
|
|
20250110,151900,133327040,7630,7630,7630,7630,0
|
|
20250110,151800,133327040,7630,7630,7630,7630,0
|
|
20250110,151700,133327040,7630,7630,7630,7630,0
|
|
20250110,151600,133327040,7630,7630,7630,7630,1
|
|
20250110,151500,133319410,7610,7610,7610,7610,0
|
|
20250110,151400,133319410,7610,7610,7610,7610,0
|
|
20250110,151300,133319410,7610,7610,7610,7610,0
|
|
20250110,151200,133319410,7610,7610,7610,7610,0
|
|
20250110,151100,133319410,7610,7610,7610,7610,1
|
|
20250110,151000,133311800,7610,7600,7610,7600,407
|
|
20250110,150900,130218530,7610,7610,7610,7600,309
|
|
20250110,150800,127867320,7610,7610,7610,7610,300
|
|
20250110,150700,125584320,7620,7620,7620,7620,102
|
|
20250110,150600,124807080,7620,7620,7620,7620,128
|
|
20250110,150500,123831720,7620,7620,7620,7620,2
|
|
20250110,150400,123816480,7630,7630,7630,7630,5
|
|
20250110,150300,123778330,7620,7630,7630,7620,3
|
|
20250110,150200,123755460,7630,7620,7630,7620,5
|
|
20250110,150100,123717350,7620,7620,7620,7620,0
|
|
20250110,150000,123717350,7620,7620,7630,7620,15
|
|
20250110,145900,123603040,7620,7620,7620,7620,19
|
|
20250110,145800,123458260,7630,7630,7630,7630,1
|
|
20250110,145700,123450630,7620,7620,7620,7620,0
|
|
20250110,145600,123450630,7620,7620,7620,7620,30
|
|
20250110,145500,123222030,7620,7620,7620,7620,324
|
|
20250110,145400,120753150,7620,7620,7620,7610,783
|
|
20250110,145300,114792400,7630,7630,7630,7630,0
|
|
20250110,145200,114792400,7630,7630,7630,7630,0
|
|
20250110,145100,114792400,7630,7630,7630,7630,0
|
|
20250110,145000,114792400,7630,7630,7630,7630,1
|
|
20250110,144900,114784770,7620,7620,7620,7620,0
|
|
20250110,144800,114784770,7620,7620,7620,7620,0
|
|
20250110,144700,114784770,7620,7620,7620,7620,0
|
|
20250110,144600,114784770,7620,7620,7620,7620,166
|
|
20250110,144500,113519850,7620,7620,7620,7620,0
|
|
20250110,144400,113519850,7620,7620,7620,7620,0
|
|
20250110,144300,113519850,7620,7620,7620,7620,0
|
|
20250110,144200,113519850,7620,7620,7620,7620,0
|
|
20250110,144100,113519850,7620,7620,7620,7620,35
|
|
20250110,144000,113253150,7630,7630,7630,7630,0
|
|
20250110,143900,113253150,7630,7630,7630,7630,0
|
|
20250110,143800,113253150,7630,7630,7630,7630,0
|
|
20250110,143700,113253150,7630,7630,7630,7630,0
|
|
20250110,143600,113253150,7630,7630,7630,7630,0
|
|
20250110,143500,113253150,7630,7630,7630,7630,0
|
|
20250110,143400,113253150,7630,7630,7630,7630,0
|
|
20250110,143300,113253150,7630,7630,7630,7630,0
|
|
20250110,143200,113253150,7630,7630,7630,7630,0
|
|
20250110,143100,113253150,7630,7630,7630,7630,0
|
|
20250110,143000,113253150,7630,7630,7630,7630,0
|
|
20250110,142900,113253150,7630,7630,7630,7630,0
|
|
20250110,142800,113253150,7630,7630,7630,7630,0
|
|
20250110,142700,113253150,7630,7630,7630,7630,0
|
|
20250110,142600,113253150,7630,7630,7630,7630,0
|
|
20250110,142500,113253150,7630,7630,7630,7630,0
|
|
20250110,142400,113253150,7630,7630,7630,7630,0
|
|
20250110,142300,113253150,7630,7630,7630,7630,0
|
|
20250110,142200,113253150,7630,7630,7630,7630,0
|
|
20250110,142100,113253150,7630,7630,7630,7630,0
|
|
20250110,142000,113253150,7630,7630,7630,7630,0
|
|
20250110,141900,113253150,7630,7630,7630,7630,9
|
|
20250110,141800,113184480,7640,7640,7640,7640,0
|
|
20250110,141700,113184480,7640,7640,7640,7640,0
|
|
20250110,141600,113184480,7640,7640,7640,7640,0
|
|
20250110,141500,113184480,7640,7640,7640,7640,0
|
|
20250110,141400,113184480,7640,7640,7640,7640,100
|
|
20250110,141300,112420480,7640,7640,7640,7640,0
|
|
20250110,141200,112420480,7640,7640,7640,7640,0
|
|
20250110,141100,112420480,7640,7640,7640,7640,0
|
|
20250110,141000,112420480,7640,7640,7640,7640,3
|
|
20250110,140900,112397560,7640,7640,7640,7640,0
|
|
20250110,140800,112397560,7640,7640,7640,7640,0
|
|
20250110,140700,112397560,7640,7640,7640,7640,5
|
|
20250110,140600,112359360,7640,7640,7640,7640,0
|
|
20250110,140500,112359360,7640,7640,7640,7640,0
|
|
20250110,140400,112359360,7640,7640,7640,7640,0
|
|
20250110,140300,112359360,7640,7640,7640,7640,0
|
|
20250110,140200,112359360,7640,7640,7640,7640,0
|
|
20250110,140100,112359360,7640,7640,7640,7640,0
|
|
20250110,140000,112359360,7640,7640,7640,7640,0
|
|
20250110,135900,112359360,7640,7640,7640,7640,20
|
|
20250110,135800,112206560,7630,7630,7630,7630,0
|
|
20250110,135700,112206560,7630,7630,7630,7630,0
|
|
20250110,135600,112206560,7630,7630,7630,7630,0
|
|
20250110,135500,112206560,7630,7630,7630,7630,0
|
|
20250110,135400,112206560,7630,7630,7630,7630,0
|
|
20250110,135300,112206560,7630,7630,7630,7630,0
|
|
20250110,135200,112206560,7630,7630,7630,7630,5
|
|
20250110,135100,112168410,7640,7640,7640,7640,0
|
|
20250110,135000,112168410,7640,7640,7640,7640,0
|
|
20250110,134900,112168410,7640,7640,7640,7640,131
|
|
20250110,134800,111167570,7640,7640,7640,7640,0
|
|
20250110,134700,111167570,7640,7640,7640,7640,0
|
|
20250110,134600,111167570,7640,7640,7640,7640,0
|
|
20250110,134500,111167570,7640,7640,7640,7640,5
|
|
20250110,134400,111129370,7640,7640,7640,7640,0
|
|
20250110,134300,111129370,7640,7640,7640,7640,1
|
|
20250110,134200,111121730,7630,7630,7630,7630,0
|
|
20250110,134100,111121730,7630,7630,7630,7630,0
|
|
20250110,134000,111121730,7630,7630,7630,7630,0
|
|
20250110,133900,111121730,7630,7630,7630,7630,0
|
|
20250110,133800,111121730,7630,7630,7630,7630,11
|
|
20250110,133700,111037800,7640,7640,7640,7640,47
|
|
20250110,133600,110678720,7630,7630,7630,7630,0
|
|
20250110,133500,110678720,7630,7630,7630,7630,0
|
|
20250110,133400,110678720,7630,7630,7630,7630,0
|
|
20250110,133300,110678720,7630,7630,7630,7630,0
|
|
20250110,133200,110678720,7630,7630,7630,7630,0
|
|
20250110,133100,110678720,7630,7630,7630,7630,155
|
|
20250110,133000,109496070,7630,7630,7630,7630,101
|
|
20250110,132900,108725440,7620,7620,7620,7620,6
|
|
20250110,132800,108679720,7630,7630,7630,7630,0
|
|
20250110,132700,108679720,7630,7630,7630,7630,0
|
|
20250110,132600,108679720,7630,7630,7630,7630,0
|
|
20250110,132500,108679720,7630,7630,7630,7630,0
|
|
20250110,132400,108679720,7630,7630,7630,7630,0
|
|
20250110,132300,108679720,7630,7630,7630,7630,0
|
|
20250110,132200,108679720,7630,7630,7630,7630,0
|
|
20250110,132100,108679720,7630,7630,7630,7630,0
|
|
20250110,132000,108679720,7630,7630,7630,7630,1
|
|
20250110,131900,108672090,7630,7630,7630,7630,0
|
|
20250110,131800,108672090,7630,7630,7630,7630,0
|
|
20250110,131700,108672090,7630,7620,7630,7620,2
|
|
20250110,131600,108656840,7630,7630,7630,7630,0
|
|
20250110,131500,108656840,7630,7630,7630,7630,0
|
|
20250110,131400,108656840,7630,7630,7630,7630,0
|
|
20250110,131300,108656840,7630,7620,7630,7620,2
|
|
20250110,131200,108641590,7620,7620,7620,7620,0
|
|
20250110,131100,108641590,7620,7620,7620,7620,0
|
|
20250110,131000,108641590,7620,7620,7620,7620,0
|
|
20250110,130900,108641590,7620,7620,7620,7620,0
|
|
20250110,130800,108641590,7620,7620,7620,7620,392
|
|
20250110,130700,105654550,7630,7630,7630,7630,0
|
|
20250110,130600,105654550,7630,7630,7630,7630,0
|
|
20250110,130500,105654550,7630,7630,7630,7630,0
|
|
20250110,130400,105654550,7630,7630,7630,7630,0
|
|
20250110,130300,105654550,7630,7630,7630,7630,0
|
|
20250110,130200,105654550,7630,7630,7630,7630,0
|
|
20250110,130100,105654550,7630,7630,7630,7630,0
|
|
20250110,130000,105654550,7630,7630,7630,7630,0
|
|
20250110,125900,105654550,7630,7630,7630,7630,0
|
|
20250110,125800,105654550,7630,7630,7630,7630,39
|
|
20250110,125700,105356980,7630,7630,7630,7630,0
|
|
20250110,125600,105356980,7630,7630,7630,7630,0
|
|
20250110,125500,105356980,7630,7630,7630,7630,39
|
|
20250110,125400,105059410,7620,7620,7620,7620,0
|
|
20250110,125300,105059410,7620,7620,7620,7620,0
|
|
20250110,125200,105059410,7620,7620,7620,7620,0
|
|
20250110,125100,105059410,7620,7620,7620,7620,0
|
|
20250110,125000,105059410,7620,7620,7630,7620,61
|
|
20250110,124900,104594580,7630,7630,7630,7630,0
|
|
20250110,124800,104594580,7630,7630,7630,7630,0
|
|
20250110,124700,104594580,7630,7630,7630,7630,0
|
|
20250110,124600,104594580,7630,7630,7630,7630,0
|
|
20250110,124500,104594580,7630,7630,7630,7630,0
|
|
20250110,124400,104594580,7630,7630,7630,7630,0
|
|
20250110,124300,104594580,7630,7630,7630,7630,0
|
|
20250110,124200,104594580,7630,7630,7630,7630,0
|
|
20250110,124100,104594580,7630,7630,7630,7630,0
|
|
20250110,124000,104594580,7630,7630,7630,7630,0
|
|
20250110,123900,104594580,7630,7630,7630,7630,0
|
|
20250110,123800,104594580,7630,7630,7630,7630,0
|
|
20250110,123700,104594580,7630,7630,7630,7630,0
|
|
20250110,123600,104594580,7630,7630,7630,7630,0
|
|
20250110,123500,104594580,7630,7630,7630,7630,0
|
|
20250110,123400,104594580,7630,7630,7630,7630,0
|
|
20250110,123300,104594580,7630,7630,7630,7630,0
|
|
20250110,123200,104594580,7630,7630,7630,7630,0
|
|
20250110,123100,104594580,7630,7630,7630,7630,0
|
|
20250110,123000,104594580,7630,7630,7630,7630,0
|
|
20250110,122900,104594580,7630,7630,7630,7630,2
|
|
20250110,122800,104579320,7630,7630,7630,7630,0
|
|
20250110,122700,104579320,7630,7630,7630,7630,0
|
|
20250110,122600,104579320,7630,7630,7630,7630,0
|
|
20250110,122500,104579320,7630,7630,7630,7630,0
|
|
20250110,122400,104579320,7630,7630,7630,7630,0
|
|
20250110,122300,104579320,7630,7630,7630,7630,0
|
|
20250110,122200,104579320,7630,7630,7630,7630,0
|
|
20250110,122100,104579320,7630,7630,7630,7630,0
|
|
20250110,122000,104579320,7630,7630,7630,7630,0
|
|
20250110,121900,104579320,7630,7630,7630,7630,0
|
|
20250110,121800,104579320,7630,7630,7630,7630,0
|
|
20250110,121700,104579320,7630,7630,7630,7630,37
|
|
20250110,121600,104297010,7630,7630,7630,7630,0
|
|
20250110,121500,104297010,7630,7630,7630,7630,0
|
|
20250110,121400,104297010,7630,7630,7630,7630,3
|
|
20250110,121300,104274120,7630,7630,7630,7630,0
|
|
20250110,121200,104274120,7630,7630,7630,7630,0
|
|
20250110,121100,104274120,7630,7630,7630,7630,0
|
|
20250110,121000,104274120,7630,7630,7630,7630,0
|
|
20250110,120900,104274120,7630,7630,7630,7630,0
|
|
20250110,120800,104274120,7630,7630,7630,7630,0
|
|
20250110,120700,104274120,7630,7630,7630,7630,2
|
|
20250110,120600,104258860,7630,7630,7630,7630,7
|
|
20250110,120500,104205450,7630,7630,7630,7630,0
|
|
20250110,120400,104205450,7630,7630,7630,7630,0
|
|
20250110,120300,104205450,7630,7630,7630,7630,0
|
|
20250110,120200,104205450,7630,7630,7630,7630,0
|
|
20250110,120100,104205450,7630,7630,7630,7630,0
|
|
20250110,120000,104205450,7630,7630,7630,7630,0
|
|
20250110,115900,104205450,7630,7630,7630,7630,0
|
|
20250110,115800,104205450,7630,7630,7630,7630,321
|
|
20250110,115700,101756220,7630,7630,7630,7630,0
|
|
20250110,115600,101756220,7630,7630,7630,7630,0
|
|
20250110,115500,101756220,7630,7630,7630,7630,63
|
|
20250110,115400,101275530,7620,7620,7620,7620,0
|
|
20250110,115300,101275530,7620,7620,7620,7620,10
|
|
20250110,115200,101199330,7630,7630,7630,7630,0
|
|
20250110,115100,101199330,7630,7630,7630,7630,0
|
|
20250110,115000,101199330,7630,7630,7630,7630,0
|
|
20250110,114900,101199330,7630,7630,7630,7630,1
|
|
20250110,114800,101191700,7630,7630,7630,7630,0
|
|
20250110,114700,101191700,7630,7630,7630,7630,0
|
|
20250110,114600,101191700,7630,7630,7630,7630,0
|
|
20250110,114500,101191700,7630,7630,7630,7630,0
|
|
20250110,114400,101191700,7630,7630,7630,7630,0
|
|
20250110,114300,101191700,7630,7630,7630,7630,0
|
|
20250110,114200,101191700,7630,7630,7630,7630,0
|
|
20250110,114100,101191700,7630,7630,7630,7630,0
|
|
20250110,114000,101191700,7630,7630,7630,7630,10
|
|
20250110,113900,101115400,7630,7630,7630,7630,0
|
|
20250110,113800,101115400,7630,7630,7630,7630,0
|
|
20250110,113700,101115400,7630,7630,7630,7630,0
|
|
20250110,113600,101115400,7630,7630,7630,7630,0
|
|
20250110,113500,101115400,7630,7630,7630,7630,0
|
|
20250110,113400,101115400,7630,7630,7630,7630,0
|
|
20250110,113300,101115400,7630,7630,7630,7630,1
|
|
20250110,113200,101107770,7630,7630,7630,7630,0
|
|
20250110,113100,101107770,7630,7630,7630,7630,1
|
|
20250110,113000,101100140,7620,7620,7620,7620,289
|
|
20250110,112900,98897960,7620,7620,7620,7620,0
|
|
20250110,112800,98897960,7620,7620,7620,7620,8
|
|
20250110,112700,98837000,7620,7620,7620,7620,78
|
|
20250110,112600,98242640,7620,7620,7620,7620,2
|
|
20250110,112500,98227400,7620,7620,7620,7620,0
|
|
20250110,112400,98227400,7620,7620,7620,7620,0
|
|
20250110,112300,98227400,7620,7620,7620,7620,0
|
|
20250110,112200,98227400,7620,7620,7620,7620,1
|
|
20250110,112100,98219780,7610,7610,7610,7610,0
|
|
20250110,112000,98219780,7610,7610,7610,7610,154
|
|
20250110,111900,97047840,7620,7620,7620,7620,0
|
|
20250110,111800,97047840,7620,7620,7620,7620,0
|
|
20250110,111700,97047840,7620,7620,7620,7620,0
|
|
20250110,111600,97047840,7620,7620,7620,7620,0
|
|
20250110,111500,97047840,7620,7620,7620,7620,0
|
|
20250110,111400,97047840,7620,7620,7620,7620,2
|
|
20250110,111300,97032600,7620,7620,7620,7620,0
|
|
20250110,111200,97032600,7620,7620,7620,7620,0
|
|
20250110,111100,97032600,7620,7620,7620,7620,0
|
|
20250110,111000,97032600,7620,7620,7620,7620,10
|
|
20250110,110900,96956400,7610,7610,7610,7610,1
|
|
20250110,110800,96948790,7620,7650,7650,7590,9000
|
|
20250110,110700,28532240,7660,7660,7660,7660,0
|
|
20250110,110600,28532240,7660,7660,7660,7660,0
|
|
20250110,110500,28532240,7660,7660,7660,7660,0
|
|
20250110,110400,28532240,7660,7660,7660,7660,0
|
|
20250110,110300,28532240,7660,7660,7660,7660,0
|
|
20250110,110200,28532240,7660,7660,7660,7660,0
|
|
20250110,110100,28532240,7660,7660,7660,7660,0
|
|
20250110,110000,28532240,7660,7660,7660,7660,0
|
|
20250110,105900,28532240,7660,7660,7660,7660,0
|
|
20250110,105800,28532240,7660,7650,7660,7650,2
|
|
20250110,105700,28516930,7620,7620,7620,7620,0
|
|
20250110,105600,28516930,7620,7620,7620,7620,0
|
|
20250110,105500,28516930,7620,7620,7620,7620,0
|
|
20250110,105400,28516930,7620,7620,7620,7620,0
|
|
20250110,105300,28516930,7620,7620,7620,7620,0
|
|
20250110,105200,28516930,7620,7620,7620,7620,0
|
|
20250110,105100,28516930,7620,7620,7620,7620,0
|
|
20250110,105000,28516930,7620,7620,7620,7620,0
|
|
20250110,104900,28516930,7620,7620,7620,7620,0
|
|
20250110,104800,28516930,7620,7620,7620,7620,0
|
|
20250110,104700,28516930,7620,7620,7620,7620,0
|
|
20250110,104600,28516930,7620,7650,7650,7620,448
|
|
20250110,104500,25099810,7670,7670,7670,7670,0
|
|
20250110,104400,25099810,7670,7670,7670,7670,0
|
|
20250110,104300,25099810,7670,7670,7670,7670,0
|
|
20250110,104200,25099810,7670,7670,7670,7670,0
|
|
20250110,104100,25099810,7670,7670,7670,7670,0
|
|
20250110,104000,25099810,7670,7670,7670,7670,0
|
|
20250110,103900,25099810,7670,7670,7670,7670,0
|
|
20250110,103800,25099810,7670,7620,7670,7620,11
|
|
20250110,103700,25015940,7630,7650,7650,7630,250
|
|
20250110,103600,23107410,7670,7670,7670,7670,0
|
|
20250110,103500,23107410,7670,7670,7670,7670,0
|
|
20250110,103400,23107410,7670,7670,7670,7670,1
|
|
20250110,103300,23099740,7670,7670,7670,7670,2
|
|
20250110,103200,23084400,7680,7680,7680,7680,0
|
|
20250110,103100,23084400,7680,7680,7680,7680,0
|
|
20250110,103000,23084400,7680,7650,7680,7630,113
|
|
20250110,102900,22221340,7640,7640,7640,7640,0
|
|
20250110,102800,22221340,7640,7640,7640,7640,0
|
|
20250110,102700,22221340,7640,7640,7640,7640,0
|
|
20250110,102600,22221340,7640,7640,7640,7640,0
|
|
20250110,102500,22221340,7640,7660,7660,7640,129
|
|
20250110,102400,21235280,7680,7680,7680,7680,0
|
|
20250110,102300,21235280,7680,7680,7680,7680,0
|
|
20250110,102200,21235280,7680,7680,7680,7680,0
|
|
20250110,102100,21235280,7680,7680,7680,7680,0
|
|
20250110,102000,21235280,7680,7680,7680,7680,0
|
|
20250110,101900,21235280,7680,7670,7680,7670,2
|
|
20250110,101800,21219930,7650,7650,7650,7650,0
|
|
20250110,101700,21219930,7650,7660,7660,7650,58
|
|
20250110,101600,20776210,7680,7680,7680,7680,0
|
|
20250110,101500,20776210,7680,7680,7680,7680,0
|
|
20250110,101400,20776210,7680,7680,7680,7680,0
|
|
20250110,101300,20776210,7680,7680,7680,7680,0
|
|
20250110,101200,20776210,7680,7680,7680,7680,0
|
|
20250110,101100,20776210,7680,7670,7680,7660,232
|
|
20250110,101000,18997910,7680,7690,7690,7680,44
|
|
20250110,100900,18659580,7690,7690,7690,7690,16
|
|
20250110,100800,18536540,7670,7670,7670,7670,0
|
|
20250110,100700,18536540,7670,7670,7670,7670,0
|
|
20250110,100600,18536540,7670,7670,7670,7670,0
|
|
20250110,100500,18536540,7670,7670,7670,7670,0
|
|
20250110,100400,18536540,7670,7670,7670,7670,0
|
|
20250110,100300,18536540,7670,7670,7670,7670,0
|
|
20250110,100200,18536540,7670,7670,7670,7670,0
|
|
20250110,100100,18536540,7670,7670,7670,7670,0
|
|
20250110,100000,18536540,7670,7670,7670,7670,0
|
|
20250110,095900,18536540,7670,7670,7670,7670,0
|
|
20250110,095800,18536540,7670,7670,7670,7670,0
|
|
20250110,095700,18536540,7670,7670,7670,7670,0
|
|
20250110,095600,18536540,7670,7670,7670,7670,1
|
|
20250110,095500,18528870,7670,7670,7670,7670,0
|
|
20250110,095400,18528870,7670,7670,7670,7670,38
|
|
20250110,095300,18237410,7670,7670,7670,7670,0
|
|
20250110,095200,18237410,7670,7670,7670,7670,0
|
|
20250110,095100,18237410,7670,7670,7670,7670,0
|
|
20250110,095000,18237410,7670,7670,7670,7670,0
|
|
20250110,094900,18237410,7670,7670,7670,7670,40
|
|
20250110,094800,17930610,7670,7670,7670,7670,61
|
|
20250110,094700,17462740,7670,7670,7670,7670,76
|
|
20250110,094600,16879820,7670,7670,7670,7670,3
|
|
20250110,094500,16856810,7670,7670,7670,7670,5
|
|
20250110,094400,16818460,7670,7670,7670,7670,0
|
|
20250110,094300,16818460,7670,7670,7670,7670,0
|
|
20250110,094200,16818460,7670,7670,7670,7670,0
|
|
20250110,094100,16818460,7670,7670,7670,7670,50
|
|
20250110,094000,16434960,7670,7670,7670,7670,0
|
|
20250110,093900,16434960,7670,7660,7670,7660,349
|
|
20250110,093800,13759220,7660,7660,7660,7660,349
|
|
20250110,093700,11085880,7650,7650,7650,7650,0
|
|
20250110,093600,11085880,7650,7670,7670,7650,1082
|
|
20250110,093500,2799320,7670,7680,7680,7670,135
|
|
20250110,093400,1763600,7690,7690,7690,7690,0
|
|
20250110,093300,1763600,7690,7700,7700,7690,33
|
|
20250110,093200,1509590,7710,7710,7710,7710,0
|
|
20250110,093100,1509590,7710,7710,7710,7710,0
|
|
20250110,093000,1509590,7710,7710,7710,7710,5
|
|
20250110,092900,1471040,7710,7710,7710,7710,2
|
|
20250110,092800,1455620,7710,7710,7710,7710,0
|
|
20250110,092700,1455620,7710,7710,7710,7710,0
|
|
20250110,092600,1455620,7710,7710,7710,7710,0
|
|
20250110,092500,1455620,7710,7710,7710,7710,0
|
|
20250110,092400,1455620,7710,7710,7710,7710,0
|
|
20250110,092300,1455620,7710,7710,7710,7710,0
|
|
20250110,092200,1455620,7710,7710,7710,7710,0
|
|
20250110,092100,1455620,7710,7710,7710,7710,0
|
|
20250110,092000,1455620,7710,7710,7710,7710,1
|
|
20250110,091900,1447910,7690,7700,7700,7690,15
|
|
20250110,091800,1332550,7710,7710,7710,7710,0
|
|
20250110,091700,1332550,7710,7710,7710,7710,0
|
|
20250110,091600,1332550,7710,7700,7710,7700,2
|
|
20250110,091500,1317140,7710,7700,7710,7700,8
|
|
20250110,091400,1255520,7700,7700,7700,7700,3
|
|
20250110,091300,1232420,7710,7700,7710,7700,6
|
|
20250110,091200,1186210,7690,7700,7700,7690,18
|
|
20250110,091100,1047710,7710,7710,7710,7710,10
|
|
20250110,091000,970610,7710,7710,7710,7710,1
|
|
20250110,090900,962900,7710,7710,7710,7710,1
|
|
20250110,090800,955190,7700,7700,7700,7700,42
|
|
20250110,090700,631790,7700,7710,7710,7700,76
|
|
20250110,090600,46410,7740,7740,7740,7740,1
|
|
20250110,090500,38670,7710,7710,7710,7710,0
|
|
20250110,090400,38670,7710,7710,7710,7710,1
|
|
20250110,090300,30960,7740,7740,7740,7740,1
|
|
20250110,090200,23220,7740,7740,7740,7740,0
|
|
20250110,090100,23220,7740,7740,7740,7740,0
|
|
20250110,090000,23220,7740,7740,7740,7740,3
|