720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205700,123618140,7470,7470,7470,7470,1056
|
|
20250113,205600,123618140,7470,7470,7470,7470,0
|
|
20250113,205500,123618140,7470,7470,7470,7470,0
|
|
20250113,205400,123618140,7470,7470,7470,7470,0
|
|
20250113,205300,123618140,7470,7470,7470,7470,0
|
|
20250113,205200,123618140,7470,7470,7470,7470,0
|
|
20250113,205100,123618140,7470,7470,7470,7470,0
|
|
20250113,205000,123618140,7470,7470,7470,7470,0
|
|
20250113,204900,123618140,7470,7470,7470,7470,0
|
|
20250113,204800,123618140,7470,7470,7470,7470,0
|
|
20250113,204700,123618140,7470,7470,7470,7470,0
|
|
20250113,204600,123618140,7470,7470,7470,7470,0
|
|
20250113,204500,123618140,7470,7470,7470,7470,0
|
|
20250113,204400,123618140,7470,7470,7470,7470,0
|
|
20250113,204300,123618140,7470,7470,7470,7470,0
|
|
20250113,204200,123618140,7470,7470,7470,7470,0
|
|
20250113,204100,123618140,7470,7470,7470,7470,0
|
|
20250113,204000,123618140,7470,7470,7470,7470,0
|
|
20250113,203900,123618140,7470,7470,7470,7470,0
|
|
20250113,203800,123618140,7470,7470,7470,7470,0
|
|
20250113,203700,123618140,7470,7470,7470,7470,0
|
|
20250113,203600,123618140,7470,7470,7470,7470,0
|
|
20250113,203500,123618140,7470,7470,7470,7470,0
|
|
20250113,203400,123618140,7470,7470,7470,7470,0
|
|
20250113,203300,123618140,7470,7470,7470,7470,0
|
|
20250113,203200,123618140,7470,7470,7470,7470,0
|
|
20250113,203100,123618140,7470,7470,7470,7470,0
|
|
20250113,203000,123618140,7470,7470,7470,7470,0
|
|
20250113,202900,123618140,7470,7470,7470,7470,0
|
|
20250113,202800,123618140,7470,7470,7470,7470,0
|
|
20250113,202700,123618140,7470,7470,7470,7470,1056
|
|
20250113,202600,123618140,7470,7470,7470,7470,0
|
|
20250113,202500,123618140,7470,7470,7470,7470,0
|
|
20250113,202400,123618140,7470,7470,7470,7470,0
|
|
20250113,202300,123618140,7470,7470,7470,7470,0
|
|
20250113,202200,123618140,7470,7470,7470,7470,0
|
|
20250113,202100,123618140,7470,7470,7470,7470,0
|
|
20250113,202000,123618140,7470,7470,7470,7470,0
|
|
20250113,201900,123618140,7470,7470,7470,7470,0
|
|
20250113,201800,123618140,7470,7470,7470,7470,0
|
|
20250113,201700,123618140,7470,7470,7470,7470,0
|
|
20250113,201600,123618140,7470,7470,7470,7470,0
|
|
20250113,201500,123618140,7470,7470,7470,7470,0
|
|
20250113,201400,123618140,7470,7470,7470,7470,0
|
|
20250113,201300,123618140,7470,7470,7470,7470,0
|
|
20250113,201200,123618140,7470,7470,7470,7470,0
|
|
20250113,201100,123618140,7470,7470,7470,7470,0
|
|
20250113,201000,123618140,7470,7470,7470,7470,0
|
|
20250113,200900,123618140,7470,7470,7470,7470,0
|
|
20250113,200800,123618140,7470,7470,7470,7470,0
|
|
20250113,200700,123618140,7470,7470,7470,7470,0
|
|
20250113,200600,123618140,7470,7470,7470,7470,0
|
|
20250113,200500,123618140,7470,7470,7470,7470,0
|
|
20250113,200400,123618140,7470,7470,7470,7470,0
|
|
20250113,200300,123618140,7470,7470,7470,7470,0
|
|
20250113,200200,123618140,7470,7470,7470,7470,0
|
|
20250113,200100,123618140,7470,7470,7470,7470,0
|
|
20250113,200000,123618140,7470,7470,7470,7470,0
|
|
20250113,195900,123618140,7470,7470,7470,7470,0
|
|
20250113,195800,123618140,7470,7470,7470,7470,0
|
|
20250113,195700,123618140,7470,7470,7470,7470,1056
|
|
20250113,195600,123618140,7470,7470,7470,7470,0
|
|
20250113,195500,123618140,7470,7470,7470,7470,0
|
|
20250113,195400,123618140,7470,7470,7470,7470,0
|
|
20250113,195300,123618140,7470,7470,7470,7470,0
|
|
20250113,195200,123618140,7470,7470,7470,7470,0
|
|
20250113,195100,123618140,7470,7470,7470,7470,0
|
|
20250113,195000,123618140,7470,7470,7470,7470,0
|
|
20250113,194900,123618140,7470,7470,7470,7470,0
|
|
20250113,194800,123618140,7470,7470,7470,7470,0
|
|
20250113,194700,123618140,7470,7470,7470,7470,0
|
|
20250113,194600,123618140,7470,7470,7470,7470,0
|
|
20250113,194500,123618140,7470,7470,7470,7470,0
|
|
20250113,194400,123618140,7470,7470,7470,7470,0
|
|
20250113,194300,123618140,7470,7470,7470,7470,0
|
|
20250113,194200,123618140,7470,7470,7470,7470,0
|
|
20250113,194100,123618140,7470,7470,7470,7470,0
|
|
20250113,194000,123618140,7470,7470,7470,7470,0
|
|
20250113,193900,123618140,7470,7470,7470,7470,0
|
|
20250113,193800,123618140,7470,7470,7470,7470,0
|
|
20250113,193700,123618140,7470,7470,7470,7470,0
|
|
20250113,193600,123618140,7470,7470,7470,7470,0
|
|
20250113,193500,123618140,7470,7470,7470,7470,0
|
|
20250113,193400,123618140,7470,7470,7470,7470,0
|
|
20250113,193300,123618140,7470,7470,7470,7470,0
|
|
20250113,193200,123618140,7470,7470,7470,7470,0
|
|
20250113,193100,123618140,7470,7470,7470,7470,0
|
|
20250113,193000,123618140,7470,7470,7470,7470,0
|
|
20250113,192900,123618140,7470,7470,7470,7470,0
|
|
20250113,192800,123618140,7470,7470,7470,7470,0
|
|
20250113,192700,123618140,7470,7470,7470,7470,1056
|
|
20250113,192600,123618140,7470,7470,7470,7470,0
|
|
20250113,192500,123618140,7470,7470,7470,7470,0
|
|
20250113,192400,123618140,7470,7470,7470,7470,0
|
|
20250113,192300,123618140,7470,7470,7470,7470,0
|
|
20250113,192200,123618140,7470,7470,7470,7470,0
|
|
20250113,192100,123618140,7470,7470,7470,7470,0
|
|
20250113,192000,123618140,7470,7470,7470,7470,0
|
|
20250113,191900,123618140,7470,7470,7470,7470,0
|
|
20250113,191800,123618140,7470,7470,7470,7470,0
|
|
20250113,191700,123618140,7470,7470,7470,7470,0
|
|
20250113,191600,123618140,7470,7470,7470,7470,0
|
|
20250113,191500,123618140,7470,7470,7470,7470,0
|
|
20250113,191400,123618140,7470,7470,7470,7470,0
|
|
20250113,191300,123618140,7470,7470,7470,7470,0
|
|
20250113,191200,123618140,7470,7470,7470,7470,0
|
|
20250113,191100,123618140,7470,7470,7470,7470,0
|
|
20250113,191000,123618140,7470,7470,7470,7470,0
|
|
20250113,190900,123618140,7470,7470,7470,7470,0
|
|
20250113,190800,123618140,7470,7470,7470,7470,0
|
|
20250113,190700,123618140,7470,7470,7470,7470,0
|
|
20250113,190600,123618140,7470,7470,7470,7470,0
|
|
20250113,190500,123618140,7470,7470,7470,7470,0
|
|
20250113,190400,123618140,7470,7470,7470,7470,0
|
|
20250113,190300,123618140,7470,7470,7470,7470,0
|
|
20250113,190200,123618140,7470,7470,7470,7470,0
|
|
20250113,190100,123618140,7470,7470,7470,7470,0
|
|
20250113,190000,123618140,7470,7470,7470,7470,0
|
|
20250113,185900,123618140,7470,7470,7470,7470,0
|
|
20250113,185800,123618140,7470,7470,7470,7470,0
|
|
20250113,185700,123618140,7470,7470,7470,7470,1056
|
|
20250113,185600,123618140,7470,7470,7470,7470,0
|
|
20250113,185500,123618140,7470,7470,7470,7470,0
|
|
20250113,185400,123618140,7470,7470,7470,7470,0
|
|
20250113,185300,123618140,7470,7470,7470,7470,0
|
|
20250113,185200,123618140,7470,7470,7470,7470,0
|
|
20250113,185100,123618140,7470,7470,7470,7470,0
|
|
20250113,185000,123618140,7470,7470,7470,7470,0
|
|
20250113,184900,123618140,7470,7470,7470,7470,0
|
|
20250113,184800,123618140,7470,7470,7470,7470,0
|
|
20250113,184700,123618140,7470,7470,7470,7470,0
|
|
20250113,184600,123618140,7470,7470,7470,7470,0
|
|
20250113,184500,123618140,7470,7470,7470,7470,0
|
|
20250113,184400,123618140,7470,7470,7470,7470,0
|
|
20250113,184300,123618140,7470,7470,7470,7470,0
|
|
20250113,184200,123618140,7470,7470,7470,7470,0
|
|
20250113,184100,123618140,7470,7470,7470,7470,0
|
|
20250113,184000,123618140,7470,7470,7470,7470,0
|
|
20250113,183900,123618140,7470,7470,7470,7470,0
|
|
20250113,183800,123618140,7470,7470,7470,7470,0
|
|
20250113,183700,123618140,7470,7470,7470,7470,0
|
|
20250113,183600,123618140,7470,7470,7470,7470,0
|
|
20250113,183500,123618140,7470,7470,7470,7470,0
|
|
20250113,183400,123618140,7470,7470,7470,7470,0
|
|
20250113,183300,123618140,7470,7470,7470,7470,0
|
|
20250113,183200,123618140,7470,7470,7470,7470,0
|
|
20250113,183100,123618140,7470,7470,7470,7470,0
|
|
20250113,183000,123618140,7470,7470,7470,7470,0
|
|
20250113,182900,123618140,7470,7470,7470,7470,0
|
|
20250113,182800,123618140,7470,7470,7470,7470,0
|
|
20250113,182700,123618140,7470,7470,7470,7470,1056
|
|
20250113,182600,123618140,7470,7470,7470,7470,0
|
|
20250113,182500,123618140,7470,7470,7470,7470,0
|
|
20250113,182400,123618140,7470,7470,7470,7470,0
|
|
20250113,182300,123618140,7470,7470,7470,7470,0
|
|
20250113,182200,123618140,7470,7470,7470,7470,0
|
|
20250113,182100,123618140,7470,7470,7470,7470,0
|
|
20250113,182000,123618140,7470,7470,7470,7470,0
|
|
20250113,181900,123618140,7470,7470,7470,7470,0
|
|
20250113,181800,123618140,7470,7470,7470,7470,0
|
|
20250113,181700,123618140,7470,7470,7470,7470,0
|
|
20250113,181600,123618140,7470,7470,7470,7470,0
|
|
20250113,181500,123618140,7470,7470,7470,7470,0
|
|
20250113,181400,123618140,7470,7470,7470,7470,0
|
|
20250113,181300,123618140,7470,7470,7470,7470,0
|
|
20250113,181200,123618140,7470,7470,7470,7470,0
|
|
20250113,181100,123618140,7470,7470,7470,7470,0
|
|
20250113,181000,123618140,7470,7470,7470,7470,0
|
|
20250113,180900,123618140,7470,7470,7470,7470,0
|
|
20250113,180800,123618140,7470,7470,7470,7470,0
|
|
20250113,180700,123618140,7470,7470,7470,7470,0
|
|
20250113,180600,123618140,7470,7470,7470,7470,0
|
|
20250113,180500,123618140,7470,7470,7470,7470,0
|
|
20250113,180400,123618140,7470,7470,7470,7470,0
|
|
20250113,180300,123618140,7470,7470,7470,7470,0
|
|
20250113,180200,123618140,7470,7470,7470,7470,0
|
|
20250113,180100,123618140,7470,7470,7470,7470,0
|
|
20250113,180000,123618140,7470,7470,7470,7470,0
|
|
20250113,175900,123618140,7470,7470,7470,7470,0
|
|
20250113,175800,123618140,7470,7470,7470,7470,0
|
|
20250113,175700,123618140,7470,7470,7470,7470,1056
|
|
20250113,175600,123618140,7470,7470,7470,7470,0
|
|
20250113,175500,123618140,7470,7470,7470,7470,0
|
|
20250113,175400,123618140,7470,7470,7470,7470,0
|
|
20250113,175300,123618140,7470,7470,7470,7470,0
|
|
20250113,175200,123618140,7470,7470,7470,7470,0
|
|
20250113,175100,123618140,7470,7470,7470,7470,0
|
|
20250113,175000,123618140,7470,7470,7470,7470,0
|
|
20250113,174900,123618140,7470,7470,7470,7470,0
|
|
20250113,174800,123618140,7470,7470,7470,7470,0
|
|
20250113,174700,123618140,7470,7470,7470,7470,0
|
|
20250113,174600,123618140,7470,7470,7470,7470,0
|
|
20250113,174500,123618140,7470,7470,7470,7470,0
|
|
20250113,174400,123618140,7470,7470,7470,7470,0
|
|
20250113,174300,123618140,7470,7470,7470,7470,0
|
|
20250113,174200,123618140,7470,7470,7470,7470,0
|
|
20250113,174100,123618140,7470,7470,7470,7470,0
|
|
20250113,174000,123618140,7470,7470,7470,7470,0
|
|
20250113,173900,123618140,7470,7470,7470,7470,0
|
|
20250113,173800,123618140,7470,7470,7470,7470,0
|
|
20250113,173700,123618140,7470,7470,7470,7470,0
|
|
20250113,173600,123618140,7470,7470,7470,7470,0
|
|
20250113,173500,123618140,7470,7470,7470,7470,0
|
|
20250113,173400,123618140,7470,7470,7470,7470,0
|
|
20250113,173300,123618140,7470,7470,7470,7470,0
|
|
20250113,173200,123618140,7470,7470,7470,7470,0
|
|
20250113,173100,123618140,7470,7470,7470,7470,0
|
|
20250113,173000,123618140,7470,7470,7470,7470,0
|
|
20250113,172900,123618140,7470,7470,7470,7470,0
|
|
20250113,172800,123618140,7470,7470,7470,7470,0
|
|
20250113,172700,123618140,7470,7470,7470,7470,1056
|
|
20250113,172600,123618140,7470,7470,7470,7470,0
|
|
20250113,172500,123618140,7470,7470,7470,7470,0
|
|
20250113,172400,123618140,7470,7470,7470,7470,0
|
|
20250113,172300,123618140,7470,7470,7470,7470,0
|
|
20250113,172200,123618140,7470,7470,7470,7470,0
|
|
20250113,172100,123618140,7470,7470,7470,7470,0
|
|
20250113,172000,123618140,7470,7470,7470,7470,0
|
|
20250113,171900,123618140,7470,7470,7470,7470,0
|
|
20250113,171800,123618140,7470,7470,7470,7470,0
|
|
20250113,171700,123618140,7470,7470,7470,7470,0
|
|
20250113,171600,123618140,7470,7470,7470,7470,0
|
|
20250113,171500,123618140,7470,7470,7470,7470,0
|
|
20250113,171400,123618140,7470,7470,7470,7470,0
|
|
20250113,171300,123618140,7470,7470,7470,7470,0
|
|
20250113,171200,123618140,7470,7470,7470,7470,0
|
|
20250113,171100,123618140,7470,7470,7470,7470,0
|
|
20250113,171000,123618140,7470,7470,7470,7470,0
|
|
20250113,170900,123618140,7470,7470,7470,7470,0
|
|
20250113,170800,123618140,7470,7470,7470,7470,0
|
|
20250113,170700,123618140,7470,7470,7470,7470,0
|
|
20250113,170600,123618140,7470,7470,7470,7470,0
|
|
20250113,170500,123618140,7470,7470,7470,7470,0
|
|
20250113,170400,123618140,7470,7470,7470,7470,0
|
|
20250113,170300,123618140,7470,7470,7470,7470,0
|
|
20250113,170200,123618140,7470,7470,7470,7470,0
|
|
20250113,170100,123618140,7470,7470,7470,7470,0
|
|
20250113,170000,123618140,7470,7470,7470,7470,0
|
|
20250113,165900,123618140,7470,7470,7470,7470,0
|
|
20250113,165800,123618140,7470,7470,7470,7470,0
|
|
20250113,165700,123618140,7470,7470,7470,7470,1056
|
|
20250113,165600,123618140,7470,7470,7470,7470,0
|
|
20250113,165500,123618140,7470,7470,7470,7470,0
|
|
20250113,165400,123618140,7470,7470,7470,7470,0
|
|
20250113,165300,123618140,7470,7470,7470,7470,0
|
|
20250113,165200,123618140,7470,7470,7470,7470,0
|
|
20250113,165100,123618140,7470,7470,7470,7470,0
|
|
20250113,165000,123618140,7470,7470,7470,7470,0
|
|
20250113,164900,123618140,7470,7470,7470,7470,0
|
|
20250113,164800,123618140,7470,7470,7470,7470,0
|
|
20250113,164700,123618140,7470,7470,7470,7470,0
|
|
20250113,164600,123618140,7470,7470,7470,7470,0
|
|
20250113,164500,123618140,7470,7470,7470,7470,0
|
|
20250113,164400,123618140,7470,7470,7470,7470,0
|
|
20250113,164300,123618140,7470,7470,7470,7470,0
|
|
20250113,164200,123618140,7470,7470,7470,7470,0
|
|
20250113,164100,123618140,7470,7470,7470,7470,0
|
|
20250113,164000,123618140,7470,7470,7470,7470,0
|
|
20250113,163900,123618140,7470,7470,7470,7470,0
|
|
20250113,163800,123618140,7470,7470,7470,7470,0
|
|
20250113,163700,123618140,7470,7470,7470,7470,0
|
|
20250113,163600,123618140,7470,7470,7470,7470,0
|
|
20250113,163500,123618140,7470,7470,7470,7470,0
|
|
20250113,163400,123618140,7470,7470,7470,7470,0
|
|
20250113,163300,123618140,7470,7470,7470,7470,0
|
|
20250113,163200,123618140,7470,7470,7470,7470,0
|
|
20250113,163100,123618140,7470,7470,7470,7470,0
|
|
20250113,163000,123618140,7470,7470,7470,7470,0
|
|
20250113,162900,123618140,7470,7470,7470,7470,0
|
|
20250113,162800,123618140,7470,7470,7470,7470,0
|
|
20250113,162700,123618140,7470,7470,7470,7470,1056
|
|
20250113,162600,123618140,7470,7470,7470,7470,0
|
|
20250113,162500,123618140,7470,7470,7470,7470,0
|
|
20250113,162400,123618140,7470,7470,7470,7470,0
|
|
20250113,162300,123618140,7470,7470,7470,7470,0
|
|
20250113,162200,123618140,7470,7470,7470,7470,0
|
|
20250113,162100,123618140,7470,7470,7470,7470,0
|
|
20250113,162000,123618140,7470,7470,7470,7470,0
|
|
20250113,161900,123618140,7470,7470,7470,7470,0
|
|
20250113,161800,123618140,7470,7470,7470,7470,0
|
|
20250113,161700,123618140,7470,7470,7470,7470,0
|
|
20250113,161600,123618140,7470,7470,7470,7470,0
|
|
20250113,161500,123618140,7470,7470,7470,7470,0
|
|
20250113,161400,123618140,7470,7470,7470,7470,0
|
|
20250113,161300,123618140,7470,7470,7470,7470,0
|
|
20250113,161200,123618140,7470,7470,7470,7470,0
|
|
20250113,161100,123618140,7470,7470,7470,7470,0
|
|
20250113,161000,123618140,7470,7470,7470,7470,0
|
|
20250113,160900,123618140,7470,7470,7470,7470,0
|
|
20250113,160800,123618140,7470,7470,7470,7470,0
|
|
20250113,160700,123618140,7470,7470,7470,7470,0
|
|
20250113,160600,123618140,7470,7470,7470,7470,0
|
|
20250113,160500,123618140,7470,7470,7470,7470,0
|
|
20250113,160400,123618140,7470,7470,7470,7470,0
|
|
20250113,160300,123618140,7470,7470,7470,7470,0
|
|
20250113,160200,123618140,7470,7470,7470,7470,0
|
|
20250113,160100,123618140,7470,7470,7470,7470,0
|
|
20250113,160000,123618140,7470,7470,7470,7470,0
|
|
20250113,155900,123618140,7470,7470,7470,7470,0
|
|
20250113,155800,123618140,7470,7470,7470,7470,0
|
|
20250113,155700,123618140,7470,7470,7470,7470,1056
|
|
20250113,155600,123618140,7470,7470,7470,7470,0
|
|
20250113,155500,123618140,7470,7470,7470,7470,0
|
|
20250113,155400,123618140,7470,7470,7470,7470,0
|
|
20250113,155300,123618140,7470,7470,7470,7470,0
|
|
20250113,155200,123618140,7470,7470,7470,7470,0
|
|
20250113,155100,123618140,7470,7470,7470,7470,0
|
|
20250113,155000,123618140,7470,7470,7470,7470,0
|
|
20250113,154900,123618140,7470,7470,7470,7470,0
|
|
20250113,154800,123618140,7470,7470,7470,7470,0
|
|
20250113,154700,123618140,7470,7470,7470,7470,0
|
|
20250113,154600,123618140,7470,7470,7470,7470,0
|
|
20250113,154500,123618140,7470,7470,7470,7470,0
|
|
20250113,154400,123618140,7470,7470,7470,7470,0
|
|
20250113,154300,123618140,7470,7470,7470,7470,0
|
|
20250113,154200,123618140,7470,7470,7470,7470,0
|
|
20250113,154100,123618140,7470,7470,7470,7470,0
|
|
20250113,154000,123618140,7470,7470,7470,7470,0
|
|
20250113,153900,123618140,7470,7470,7470,7470,0
|
|
20250113,153800,123618140,7470,7470,7470,7470,0
|
|
20250113,153700,123618140,7470,7470,7470,7470,0
|
|
20250113,153600,123618140,7470,7470,7470,7470,0
|
|
20250113,153500,123618140,7470,7470,7470,7470,0
|
|
20250113,153400,123618140,7470,7470,7470,7470,0
|
|
20250113,153300,123618140,7470,7470,7470,7470,0
|
|
20250113,153200,123618140,7470,7470,7470,7470,0
|
|
20250113,153100,123618140,7470,7470,7470,7470,0
|
|
20250113,153000,123618140,7470,7470,7470,7470,1056
|
|
20250113,152900,115729820,7460,7460,7460,7460,0
|
|
20250113,152800,115729820,7460,7460,7460,7460,0
|
|
20250113,152700,115729820,7460,7460,7460,7460,0
|
|
20250113,152600,115729820,7460,7460,7460,7460,0
|
|
20250113,152500,115729820,7460,7460,7460,7460,0
|
|
20250113,152400,115729820,7460,7460,7460,7460,0
|
|
20250113,152300,115729820,7460,7460,7460,7460,0
|
|
20250113,152200,115729820,7460,7460,7460,7460,0
|
|
20250113,152100,115729820,7460,7460,7460,7460,0
|
|
20250113,152000,115729820,7460,7460,7460,7460,0
|
|
20250113,151900,115729820,7460,7470,7470,7460,10
|
|
20250113,151800,115655200,7480,7480,7480,7480,0
|
|
20250113,151700,115655200,7480,7480,7480,7480,51
|
|
20250113,151600,115273720,7480,7480,7480,7480,0
|
|
20250113,151500,115273720,7480,7480,7480,7480,0
|
|
20250113,151400,115273720,7480,7480,7480,7480,0
|
|
20250113,151300,115273720,7480,7480,7480,7480,0
|
|
20250113,151200,115273720,7480,7480,7480,7480,51
|
|
20250113,151100,114892240,7480,7480,7480,7480,1
|
|
20250113,151000,114884760,7460,7460,7460,7460,0
|
|
20250113,150900,114884760,7460,7460,7460,7460,0
|
|
20250113,150800,114884760,7460,7460,7460,7460,192
|
|
20250113,150700,113452440,7470,7470,7470,7470,0
|
|
20250113,150600,113452440,7470,7470,7470,7470,45
|
|
20250113,150500,113116290,7470,7460,7480,7460,71
|
|
20250113,150400,112586510,7460,7460,7460,7460,39
|
|
20250113,150300,112295570,7460,7460,7460,7460,10
|
|
20250113,150200,112220970,7460,7460,7460,7460,2
|
|
20250113,150100,112206050,7460,7460,7460,7460,380
|
|
20250113,150000,109371250,7460,7480,7480,7460,23
|
|
20250113,145900,109199650,7480,7480,7480,7480,668
|
|
20250113,145800,104203010,7470,7480,7480,7470,202
|
|
20250113,145700,102694050,7480,7480,7480,7480,0
|
|
20250113,145600,102694050,7480,7480,7480,7480,0
|
|
20250113,145500,102694050,7480,7480,7480,7480,0
|
|
20250113,145400,102694050,7480,7480,7480,7480,0
|
|
20250113,145300,102694050,7480,7480,7480,7480,0
|
|
20250113,145200,102694050,7480,7480,7480,7480,0
|
|
20250113,145100,102694050,7480,7480,7480,7480,0
|
|
20250113,145000,102694050,7480,7470,7480,7470,180
|
|
20250113,144900,101348070,7480,7480,7480,7480,1
|
|
20250113,144800,101340590,7480,7480,7480,7480,22
|
|
20250113,144700,101176030,7480,7480,7480,7480,0
|
|
20250113,144600,101176030,7480,7480,7480,7480,1
|
|
20250113,144500,101168550,7440,7440,7440,7440,0
|
|
20250113,144400,101168550,7440,7440,7440,7440,0
|
|
20250113,144300,101168550,7440,7490,7490,7440,1392
|
|
20250113,144200,90796070,7470,7470,7470,7470,0
|
|
20250113,144100,90796070,7470,7470,7470,7470,0
|
|
20250113,144000,90796070,7470,7470,7470,7470,0
|
|
20250113,143900,90796070,7470,7480,7480,7470,934
|
|
20250113,143800,83814310,7480,7480,7480,7480,0
|
|
20250113,143700,83814310,7480,7480,7480,7480,0
|
|
20250113,143600,83814310,7480,7480,7480,7480,211
|
|
20250113,143500,82236030,7490,7500,7500,7490,512
|
|
20250113,143400,78401090,7510,7510,7510,7500,115
|
|
20250113,143300,77538350,7520,7520,7520,7520,0
|
|
20250113,143200,77538350,7520,7520,7520,7520,0
|
|
20250113,143100,77538350,7520,7520,7520,7520,0
|
|
20250113,143000,77538350,7520,7520,7520,7520,0
|
|
20250113,142900,77538350,7520,7520,7520,7520,0
|
|
20250113,142800,77538350,7520,7520,7520,7520,0
|
|
20250113,142700,77538350,7520,7520,7520,7520,0
|
|
20250113,142600,77538350,7520,7520,7520,7520,0
|
|
20250113,142500,77538350,7520,7520,7520,7520,0
|
|
20250113,142400,77538350,7520,7520,7520,7520,0
|
|
20250113,142300,77538350,7520,7520,7520,7520,0
|
|
20250113,142200,77538350,7520,7520,7520,7520,0
|
|
20250113,142100,77538350,7520,7520,7520,7520,0
|
|
20250113,142000,77538350,7520,7520,7520,7520,0
|
|
20250113,141900,77538350,7520,7520,7520,7520,26
|
|
20250113,141800,77342830,7510,7510,7510,7510,28
|
|
20250113,141700,77132550,7510,7510,7510,7510,20
|
|
20250113,141600,76982350,7510,7510,7510,7510,0
|
|
20250113,141500,76982350,7510,7510,7510,7510,0
|
|
20250113,141400,76982350,7510,7510,7510,7510,0
|
|
20250113,141300,76982350,7510,7510,7510,7510,0
|
|
20250113,141200,76982350,7510,7510,7510,7510,0
|
|
20250113,141100,76982350,7510,7510,7510,7510,0
|
|
20250113,141000,76982350,7510,7510,7510,7510,0
|
|
20250113,140900,76982350,7510,7510,7510,7510,0
|
|
20250113,140800,76982350,7510,7510,7510,7510,122
|
|
20250113,140700,76066130,7510,7510,7510,7510,108
|
|
20250113,140600,75255050,7510,7510,7510,7510,0
|
|
20250113,140500,75255050,7510,7510,7510,7510,0
|
|
20250113,140400,75255050,7510,7510,7510,7510,0
|
|
20250113,140300,75255050,7510,7510,7510,7510,0
|
|
20250113,140200,75255050,7510,7510,7510,7510,0
|
|
20250113,140100,75255050,7510,7510,7510,7510,0
|
|
20250113,140000,75255050,7510,7510,7510,7510,0
|
|
20250113,135900,75255050,7510,7510,7510,7510,6
|
|
20250113,135800,75209990,7510,7510,7510,7510,0
|
|
20250113,135700,75209990,7510,7510,7510,7510,2
|
|
20250113,135600,75194970,7510,7510,7510,7510,1
|
|
20250113,135500,75187460,7500,7500,7500,7500,0
|
|
20250113,135400,75187460,7500,7500,7500,7500,0
|
|
20250113,135300,75187460,7500,7500,7500,7500,0
|
|
20250113,135200,75187460,7500,7500,7500,7500,0
|
|
20250113,135100,75187460,7500,7500,7500,7500,0
|
|
20250113,135000,75187460,7500,7500,7500,7500,0
|
|
20250113,134900,75187460,7500,7500,7500,7500,0
|
|
20250113,134800,75187460,7500,7500,7500,7500,0
|
|
20250113,134700,75187460,7500,7500,7500,7500,40
|
|
20250113,134600,74887460,7500,7500,7500,7500,0
|
|
20250113,134500,74887460,7500,7500,7500,7500,0
|
|
20250113,134400,74887460,7500,7500,7500,7500,0
|
|
20250113,134300,74887460,7500,7500,7500,7500,0
|
|
20250113,134200,74887460,7500,7500,7500,7500,0
|
|
20250113,134100,74887460,7500,7500,7500,7500,0
|
|
20250113,134000,74887460,7500,7500,7500,7500,0
|
|
20250113,133900,74887460,7500,7500,7500,7500,111
|
|
20250113,133800,74054960,7500,7500,7500,7500,30
|
|
20250113,133700,73829960,7510,7510,7510,7510,1
|
|
20250113,133600,73822450,7510,7500,7510,7500,249
|
|
20250113,133500,71952950,7500,7500,7500,7500,0
|
|
20250113,133400,71952950,7500,7500,7500,7500,0
|
|
20250113,133300,71952950,7500,7500,7500,7500,0
|
|
20250113,133200,71952950,7500,7500,7500,7500,0
|
|
20250113,133100,71952950,7500,7500,7500,7500,0
|
|
20250113,133000,71952950,7500,7500,7500,7500,257
|
|
20250113,132900,70025450,7500,7500,7500,7500,0
|
|
20250113,132800,70025450,7500,7500,7500,7500,0
|
|
20250113,132700,70025450,7500,7500,7500,7500,3
|
|
20250113,132600,70002950,7500,7500,7500,7500,5
|
|
20250113,132500,69965450,7500,7500,7500,7500,20
|
|
20250113,132400,69815450,7510,7500,7510,7500,2
|
|
20250113,132300,69800440,7510,7510,7510,7510,0
|
|
20250113,132200,69800440,7510,7510,7510,7510,0
|
|
20250113,132100,69800440,7510,7510,7510,7510,0
|
|
20250113,132000,69800440,7510,7510,7510,7510,0
|
|
20250113,131900,69800440,7510,7510,7510,7510,0
|
|
20250113,131800,69800440,7510,7510,7510,7510,0
|
|
20250113,131700,69800440,7510,7510,7510,7510,0
|
|
20250113,131600,69800440,7510,7510,7510,7510,0
|
|
20250113,131500,69800440,7510,7510,7510,7510,0
|
|
20250113,131400,69800440,7510,7510,7510,7510,0
|
|
20250113,131300,69800440,7510,7510,7510,7510,0
|
|
20250113,131200,69800440,7510,7510,7510,7510,0
|
|
20250113,131100,69800440,7510,7510,7510,7510,0
|
|
20250113,131000,69800440,7510,7510,7510,7510,0
|
|
20250113,130900,69800440,7510,7510,7510,7510,1
|
|
20250113,130800,69792930,7500,7500,7500,7500,0
|
|
20250113,130700,69792930,7500,7500,7500,7490,220
|
|
20250113,130600,68143050,7500,7500,7500,7500,0
|
|
20250113,130500,68143050,7500,7500,7500,7500,0
|
|
20250113,130400,68143050,7500,7500,7500,7500,0
|
|
20250113,130300,68143050,7500,7500,7500,7500,0
|
|
20250113,130200,68143050,7500,7500,7500,7500,0
|
|
20250113,130100,68143050,7500,7500,7500,7500,50
|
|
20250113,130000,67768050,7490,7490,7490,7490,0
|
|
20250113,125900,67768050,7490,7490,7490,7490,5
|
|
20250113,125800,67730600,7500,7500,7500,7500,11
|
|
20250113,125700,67648100,7510,7510,7510,7510,0
|
|
20250113,125600,67648100,7510,7510,7510,7510,0
|
|
20250113,125500,67648100,7510,7510,7510,7510,0
|
|
20250113,125400,67648100,7510,7510,7510,7510,0
|
|
20250113,125300,67648100,7510,7510,7510,7510,0
|
|
20250113,125200,67648100,7510,7510,7510,7510,0
|
|
20250113,125100,67648100,7510,7510,7510,7510,0
|
|
20250113,125000,67648100,7510,7510,7510,7510,0
|
|
20250113,124900,67648100,7510,7510,7510,7510,0
|
|
20250113,124800,67648100,7510,7510,7510,7510,1
|
|
20250113,124700,67640590,7510,7510,7510,7510,0
|
|
20250113,124600,67640590,7510,7510,7510,7510,0
|
|
20250113,124500,67640590,7510,7510,7510,7510,0
|
|
20250113,124400,67640590,7510,7510,7510,7510,0
|
|
20250113,124300,67640590,7510,7510,7510,7510,1
|
|
20250113,124200,67633080,7500,7500,7500,7500,55
|
|
20250113,124100,67220580,7500,7520,7520,7500,251
|
|
20250113,124000,65337520,7520,7520,7520,7520,0
|
|
20250113,123900,65337520,7520,7520,7520,7520,0
|
|
20250113,123800,65337520,7520,7520,7520,7520,1
|
|
20250113,123700,65330000,7500,7500,7500,7500,0
|
|
20250113,123600,65330000,7500,7500,7500,7500,0
|
|
20250113,123500,65330000,7500,7500,7500,7500,0
|
|
20250113,123400,65330000,7500,7500,7500,7500,0
|
|
20250113,123300,65330000,7500,7500,7500,7500,0
|
|
20250113,123200,65330000,7500,7500,7500,7500,0
|
|
20250113,123100,65330000,7500,7500,7500,7500,0
|
|
20250113,123000,65330000,7500,7500,7500,7500,0
|
|
20250113,122900,65330000,7500,7500,7500,7500,1
|
|
20250113,122800,65322500,7520,7520,7520,7520,0
|
|
20250113,122700,65322500,7520,7520,7520,7520,0
|
|
20250113,122600,65322500,7520,7490,7520,7490,101
|
|
20250113,122500,64565980,7520,7520,7520,7520,0
|
|
20250113,122400,64565980,7520,7520,7520,7520,0
|
|
20250113,122300,64565980,7520,7530,7530,7480,975
|
|
20250113,122200,57254570,7510,7510,7510,7510,0
|
|
20250113,122100,57254570,7510,7510,7510,7510,0
|
|
20250113,122000,57254570,7510,7510,7510,7510,0
|
|
20250113,121900,57254570,7510,7510,7510,7510,0
|
|
20250113,121800,57254570,7510,7510,7510,7510,0
|
|
20250113,121700,57254570,7510,7510,7510,7510,0
|
|
20250113,121600,57254570,7510,7510,7510,7510,1
|
|
20250113,121500,57247060,7530,7530,7530,7530,1
|
|
20250113,121400,57239530,7500,7500,7500,7500,71
|
|
20250113,121300,56707030,7530,7530,7530,7530,1
|
|
20250113,121200,56699500,7510,7530,7530,7510,2
|
|
20250113,121100,56684460,7530,7530,7530,7530,0
|
|
20250113,121000,56684460,7530,7530,7530,7530,0
|
|
20250113,120900,56684460,7530,7530,7530,7530,0
|
|
20250113,120800,56684460,7530,7530,7530,7530,0
|
|
20250113,120700,56684460,7530,7530,7530,7530,0
|
|
20250113,120600,56684460,7530,7530,7530,7530,0
|
|
20250113,120500,56684460,7530,7530,7530,7530,0
|
|
20250113,120400,56684460,7530,7530,7530,7530,0
|
|
20250113,120300,56684460,7530,7530,7530,7530,0
|
|
20250113,120200,56684460,7530,7530,7530,7530,0
|
|
20250113,120100,56684460,7530,7530,7530,7530,0
|
|
20250113,120000,56684460,7530,7530,7530,7530,0
|
|
20250113,115900,56684460,7530,7530,7530,7530,0
|
|
20250113,115800,56684460,7530,7530,7530,7530,0
|
|
20250113,115700,56684460,7530,7530,7530,7530,0
|
|
20250113,115600,56684460,7530,7530,7530,7530,0
|
|
20250113,115500,56684460,7530,7530,7530,7530,0
|
|
20250113,115400,56684460,7530,7530,7530,7530,0
|
|
20250113,115300,56684460,7530,7530,7530,7530,0
|
|
20250113,115200,56684460,7530,7530,7530,7530,2
|
|
20250113,115100,56669400,7550,7550,7550,7550,0
|
|
20250113,115000,56669400,7550,7550,7550,7550,0
|
|
20250113,114900,56669400,7550,7550,7550,7550,0
|
|
20250113,114800,56669400,7550,7550,7550,7550,0
|
|
20250113,114700,56669400,7550,7550,7550,7550,0
|
|
20250113,114600,56669400,7550,7550,7550,7550,0
|
|
20250113,114500,56669400,7550,7550,7550,7550,0
|
|
20250113,114400,56669400,7550,7540,7550,7540,100
|
|
20250113,114300,55914910,7560,7560,7560,7560,0
|
|
20250113,114200,55914910,7560,7560,7560,7560,0
|
|
20250113,114100,55914910,7560,7560,7560,7560,0
|
|
20250113,114000,55914910,7560,7560,7560,7560,0
|
|
20250113,113900,55914910,7560,7560,7560,7560,0
|
|
20250113,113800,55914910,7560,7560,7560,7560,0
|
|
20250113,113700,55914910,7560,7560,7560,7560,0
|
|
20250113,113600,55914910,7560,7560,7560,7560,0
|
|
20250113,113500,55914910,7560,7560,7560,7560,0
|
|
20250113,113400,55914910,7560,7560,7560,7560,0
|
|
20250113,113300,55914910,7560,7560,7560,7560,0
|
|
20250113,113200,55914910,7560,7560,7560,7560,0
|
|
20250113,113100,55914910,7560,7460,7560,7460,264
|
|
20250113,113000,53945370,7460,7490,7490,7410,1194
|
|
20250113,112900,45029990,7500,7510,7510,7500,952
|
|
20250113,112800,37886760,7520,7530,7530,7520,340
|
|
20250113,112700,35328590,7570,7570,7570,7570,1
|
|
20250113,112600,35321020,7570,7570,7570,7570,0
|
|
20250113,112500,35321020,7570,7570,7570,7570,0
|
|
20250113,112400,35321020,7570,7570,7570,7570,0
|
|
20250113,112300,35321020,7570,7570,7570,7570,0
|
|
20250113,112200,35321020,7570,7570,7570,7570,1
|
|
20250113,112100,35313450,7540,7540,7540,7540,0
|
|
20250113,112000,35313450,7540,7540,7540,7540,2
|
|
20250113,111900,35298370,7570,7570,7570,7570,0
|
|
20250113,111800,35298370,7570,7570,7570,7570,0
|
|
20250113,111700,35298370,7570,7570,7570,7570,0
|
|
20250113,111600,35298370,7570,7570,7570,7570,0
|
|
20250113,111500,35298370,7570,7570,7570,7570,0
|
|
20250113,111400,35298370,7570,7570,7570,7570,0
|
|
20250113,111300,35298370,7570,7570,7570,7570,0
|
|
20250113,111200,35298370,7570,7570,7570,7570,0
|
|
20250113,111100,35298370,7570,7570,7570,7570,0
|
|
20250113,111000,35298370,7570,7570,7570,7570,0
|
|
20250113,110900,35298370,7570,7570,7570,7570,0
|
|
20250113,110800,35298370,7570,7570,7570,7570,0
|
|
20250113,110700,35298370,7570,7570,7570,7570,5
|
|
20250113,110600,35260520,7570,7570,7570,7570,0
|
|
20250113,110500,35260520,7570,7550,7570,7530,144
|
|
20250113,110400,34176060,7570,7530,7570,7530,247
|
|
20250113,110300,32316110,7540,7540,7540,7540,0
|
|
20250113,110200,32316110,7540,7540,7540,7540,134
|
|
20250113,110100,31305750,7580,7580,7580,7580,0
|
|
20250113,110000,31305750,7580,7580,7580,7580,0
|
|
20250113,105900,31305750,7580,7580,7580,7580,0
|
|
20250113,105800,31305750,7580,7580,7580,7580,1
|
|
20250113,105700,31298170,7540,7540,7540,7540,0
|
|
20250113,105600,31298170,7540,7540,7540,7540,0
|
|
20250113,105500,31298170,7540,7540,7540,7540,0
|
|
20250113,105400,31298170,7540,7540,7540,7540,0
|
|
20250113,105300,31298170,7540,7540,7540,7540,0
|
|
20250113,105200,31298170,7540,7540,7540,7540,0
|
|
20250113,105100,31298170,7540,7540,7540,7540,0
|
|
20250113,105000,31298170,7540,7540,7540,7540,0
|
|
20250113,104900,31298170,7540,7540,7540,7540,0
|
|
20250113,104800,31298170,7540,7540,7540,7540,0
|
|
20250113,104700,31298170,7540,7540,7540,7540,0
|
|
20250113,104600,31298170,7540,7540,7540,7540,0
|
|
20250113,104500,31298170,7540,7540,7540,7540,0
|
|
20250113,104400,31298170,7540,7540,7540,7540,0
|
|
20250113,104300,31298170,7540,7540,7540,7540,0
|
|
20250113,104200,31298170,7540,7540,7540,7540,0
|
|
20250113,104100,31298170,7540,7540,7540,7540,0
|
|
20250113,104000,31298170,7540,7540,7540,7540,0
|
|
20250113,103900,31298170,7540,7540,7540,7540,0
|
|
20250113,103800,31298170,7540,7570,7570,7540,152
|
|
20250113,103700,30151770,7570,7570,7570,7570,0
|
|
20250113,103600,30151770,7570,7570,7570,7570,0
|
|
20250113,103500,30151770,7570,7570,7570,7570,0
|
|
20250113,103400,30151770,7570,7570,7570,7570,7
|
|
20250113,103300,30098780,7570,7570,7570,7570,0
|
|
20250113,103200,30098780,7570,7570,7570,7570,0
|
|
20250113,103100,30098780,7570,7570,7570,7570,4
|
|
20250113,103000,30068500,7560,7560,7560,7560,35
|
|
20250113,102900,29803900,7560,7560,7560,7560,0
|
|
20250113,102800,29803900,7560,7560,7560,7560,0
|
|
20250113,102700,29803900,7560,7560,7560,7560,0
|
|
20250113,102600,29803900,7560,7560,7560,7560,0
|
|
20250113,102500,29803900,7560,7560,7560,7560,0
|
|
20250113,102400,29803900,7560,7560,7560,7560,1
|
|
20250113,102300,29796340,7550,7550,7550,7550,0
|
|
20250113,102200,29796340,7550,7550,7550,7550,7
|
|
20250113,102100,29743490,7550,7550,7550,7550,0
|
|
20250113,102000,29743490,7550,7550,7550,7550,0
|
|
20250113,101900,29743490,7550,7550,7550,7550,1
|
|
20250113,101800,29735940,7550,7550,7550,7550,0
|
|
20250113,101700,29735940,7550,7550,7550,7550,0
|
|
20250113,101600,29735940,7550,7550,7550,7550,0
|
|
20250113,101500,29735940,7550,7550,7550,7550,0
|
|
20250113,101400,29735940,7550,7550,7550,7550,2
|
|
20250113,101300,29720840,7550,7550,7550,7550,0
|
|
20250113,101200,29720840,7550,7550,7550,7550,0
|
|
20250113,101100,29720840,7550,7540,7550,7540,24
|
|
20250113,101000,29539750,7520,7520,7520,7520,0
|
|
20250113,100900,29539750,7520,7520,7520,7520,0
|
|
20250113,100800,29539750,7520,7520,7520,7520,0
|
|
20250113,100700,29539750,7520,7520,7520,7520,0
|
|
20250113,100600,29539750,7520,7520,7520,7520,0
|
|
20250113,100500,29539750,7520,7520,7520,7520,0
|
|
20250113,100400,29539750,7520,7520,7520,7520,0
|
|
20250113,100300,29539750,7520,7520,7520,7520,0
|
|
20250113,100200,29539750,7520,7530,7530,7520,26
|
|
20250113,100100,29343990,7520,7520,7520,7520,0
|
|
20250113,100000,29343990,7520,7520,7520,7520,0
|
|
20250113,095900,29343990,7520,7520,7520,7520,0
|
|
20250113,095800,29343990,7520,7520,7520,7520,1
|
|
20250113,095700,29336470,7530,7530,7530,7530,1
|
|
20250113,095600,29328940,7540,7540,7540,7540,0
|
|
20250113,095500,29328940,7540,7540,7540,7540,0
|
|
20250113,095400,29328940,7540,7540,7540,7540,0
|
|
20250113,095300,29328940,7540,7540,7540,7540,0
|
|
20250113,095200,29328940,7540,7540,7540,7540,0
|
|
20250113,095100,29328940,7540,7540,7540,7540,0
|
|
20250113,095000,29328940,7540,7540,7540,7540,0
|
|
20250113,094900,29328940,7540,7540,7540,7540,1
|
|
20250113,094800,29321400,7540,7540,7540,7540,1
|
|
20250113,094700,29313860,7540,7540,7540,7540,2
|
|
20250113,094600,29298780,7520,7520,7520,7520,0
|
|
20250113,094500,29298780,7520,7520,7520,7520,0
|
|
20250113,094400,29298780,7520,7520,7520,7520,10
|
|
20250113,094300,29223580,7540,7540,7540,7540,0
|
|
20250113,094200,29223580,7540,7540,7540,7540,0
|
|
20250113,094100,29223580,7540,7540,7540,7540,10
|
|
20250113,094000,29148180,7520,7520,7520,7520,430
|
|
20250113,093900,25914580,7540,7540,7540,7540,0
|
|
20250113,093800,25914580,7540,7540,7540,7540,1
|
|
20250113,093700,25907040,7510,7510,7510,7510,1
|
|
20250113,093600,25899530,7550,7550,7550,7550,0
|
|
20250113,093500,25899530,7550,7550,7550,7550,1
|
|
20250113,093400,25891980,7550,7550,7550,7550,17
|
|
20250113,093300,25763630,7550,7550,7550,7550,7
|
|
20250113,093200,25710780,7550,7530,7550,7530,8
|
|
20250113,093100,25650470,7530,7520,7530,7520,11
|
|
20250113,093000,25567740,7510,7510,7510,7510,0
|
|
20250113,092900,25567740,7510,7510,7510,7510,0
|
|
20250113,092800,25567740,7510,7510,7510,7510,1
|
|
20250113,092700,25560230,7500,7500,7500,7500,0
|
|
20250113,092600,25560230,7500,7520,7540,7500,703
|
|
20250113,092500,20280390,7540,7540,7540,7540,0
|
|
20250113,092400,20280390,7540,7530,7540,7530,101
|
|
20250113,092300,19519850,7530,7520,7530,7520,335
|
|
20250113,092200,17000640,7520,7520,7520,7520,157
|
|
20250113,092100,15820000,7510,7510,7510,7510,0
|
|
20250113,092000,15820000,7510,7510,7510,7510,39
|
|
20250113,091900,15527110,7520,7540,7540,7520,750
|
|
20250113,091800,9879360,7550,7550,7550,7550,21
|
|
20250113,091700,9720810,7550,7560,7560,7550,112
|
|
20250113,091600,8875090,7550,7540,7550,7540,29
|
|
20250113,091500,8656150,7550,7560,7560,7550,182
|
|
20250113,091400,7281410,7560,7590,7590,7560,303
|
|
20250113,091300,4986380,7590,7590,7590,7590,222
|
|
20250113,091200,3301400,7620,7620,7620,7620,0
|
|
20250113,091100,3301400,7620,7620,7620,7620,0
|
|
20250113,091000,3301400,7620,7620,7620,7620,0
|
|
20250113,090900,3301400,7620,7620,7620,7620,0
|
|
20250113,090800,3301400,7620,7620,7620,7620,1
|
|
20250113,090700,3293780,7630,7630,7630,7630,1
|
|
20250113,090600,3286150,7600,7600,7640,7600,191
|
|
20250113,090500,1834510,7610,7610,7610,7610,197
|
|
20250113,090400,335340,7650,7650,7650,7650,0
|
|
20250113,090300,335340,7650,7650,7650,7650,0
|
|
20250113,090200,335340,7650,7650,7650,7650,0
|
|
20250113,090100,335340,7650,7650,7650,7650,1
|
|
20250113,090000,327690,7610,7650,7650,7610,43
|