723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,210000,191079370,7560,7560,7560,7560,413
|
|
20250114,205900,191079370,7560,7560,7560,7560,0
|
|
20250114,205800,191079370,7560,7560,7560,7560,0
|
|
20250114,205700,191079370,7560,7560,7560,7560,0
|
|
20250114,205600,191079370,7560,7560,7560,7560,0
|
|
20250114,205500,191079370,7560,7560,7560,7560,0
|
|
20250114,205400,191079370,7560,7560,7560,7560,0
|
|
20250114,205300,191079370,7560,7560,7560,7560,0
|
|
20250114,205200,191079370,7560,7560,7560,7560,0
|
|
20250114,205100,191079370,7560,7560,7560,7560,0
|
|
20250114,205000,191079370,7560,7560,7560,7560,0
|
|
20250114,204900,191079370,7560,7560,7560,7560,0
|
|
20250114,204800,191079370,7560,7560,7560,7560,0
|
|
20250114,204700,191079370,7560,7560,7560,7560,0
|
|
20250114,204600,191079370,7560,7560,7560,7560,0
|
|
20250114,204500,191079370,7560,7560,7560,7560,0
|
|
20250114,204400,191079370,7560,7560,7560,7560,0
|
|
20250114,204300,191079370,7560,7560,7560,7560,0
|
|
20250114,204200,191079370,7560,7560,7560,7560,0
|
|
20250114,204100,191079370,7560,7560,7560,7560,0
|
|
20250114,204000,191079370,7560,7560,7560,7560,0
|
|
20250114,203900,191079370,7560,7560,7560,7560,0
|
|
20250114,203800,191079370,7560,7560,7560,7560,0
|
|
20250114,203700,191079370,7560,7560,7560,7560,0
|
|
20250114,203600,191079370,7560,7560,7560,7560,0
|
|
20250114,203500,191079370,7560,7560,7560,7560,0
|
|
20250114,203400,191079370,7560,7560,7560,7560,0
|
|
20250114,203300,191079370,7560,7560,7560,7560,0
|
|
20250114,203200,191079370,7560,7560,7560,7560,0
|
|
20250114,203100,191079370,7560,7560,7560,7560,0
|
|
20250114,203000,191079370,7560,7560,7560,7560,413
|
|
20250114,202900,191079370,7560,7560,7560,7560,0
|
|
20250114,202800,191079370,7560,7560,7560,7560,0
|
|
20250114,202700,191079370,7560,7560,7560,7560,0
|
|
20250114,202600,191079370,7560,7560,7560,7560,0
|
|
20250114,202500,191079370,7560,7560,7560,7560,0
|
|
20250114,202400,191079370,7560,7560,7560,7560,0
|
|
20250114,202300,191079370,7560,7560,7560,7560,0
|
|
20250114,202200,191079370,7560,7560,7560,7560,0
|
|
20250114,202100,191079370,7560,7560,7560,7560,0
|
|
20250114,202000,191079370,7560,7560,7560,7560,0
|
|
20250114,201900,191079370,7560,7560,7560,7560,0
|
|
20250114,201800,191079370,7560,7560,7560,7560,0
|
|
20250114,201700,191079370,7560,7560,7560,7560,0
|
|
20250114,201600,191079370,7560,7560,7560,7560,0
|
|
20250114,201500,191079370,7560,7560,7560,7560,0
|
|
20250114,201400,191079370,7560,7560,7560,7560,0
|
|
20250114,201300,191079370,7560,7560,7560,7560,0
|
|
20250114,201200,191079370,7560,7560,7560,7560,0
|
|
20250114,201100,191079370,7560,7560,7560,7560,0
|
|
20250114,201000,191079370,7560,7560,7560,7560,0
|
|
20250114,200900,191079370,7560,7560,7560,7560,0
|
|
20250114,200800,191079370,7560,7560,7560,7560,0
|
|
20250114,200700,191079370,7560,7560,7560,7560,0
|
|
20250114,200600,191079370,7560,7560,7560,7560,0
|
|
20250114,200500,191079370,7560,7560,7560,7560,0
|
|
20250114,200400,191079370,7560,7560,7560,7560,0
|
|
20250114,200300,191079370,7560,7560,7560,7560,0
|
|
20250114,200200,191079370,7560,7560,7560,7560,0
|
|
20250114,200100,191079370,7560,7560,7560,7560,0
|
|
20250114,200000,191079370,7560,7560,7560,7560,413
|
|
20250114,195900,191079370,7560,7560,7560,7560,0
|
|
20250114,195800,191079370,7560,7560,7560,7560,0
|
|
20250114,195700,191079370,7560,7560,7560,7560,0
|
|
20250114,195600,191079370,7560,7560,7560,7560,0
|
|
20250114,195500,191079370,7560,7560,7560,7560,0
|
|
20250114,195400,191079370,7560,7560,7560,7560,0
|
|
20250114,195300,191079370,7560,7560,7560,7560,0
|
|
20250114,195200,191079370,7560,7560,7560,7560,0
|
|
20250114,195100,191079370,7560,7560,7560,7560,0
|
|
20250114,195000,191079370,7560,7560,7560,7560,0
|
|
20250114,194900,191079370,7560,7560,7560,7560,0
|
|
20250114,194800,191079370,7560,7560,7560,7560,0
|
|
20250114,194700,191079370,7560,7560,7560,7560,0
|
|
20250114,194600,191079370,7560,7560,7560,7560,0
|
|
20250114,194500,191079370,7560,7560,7560,7560,0
|
|
20250114,194400,191079370,7560,7560,7560,7560,0
|
|
20250114,194300,191079370,7560,7560,7560,7560,0
|
|
20250114,194200,191079370,7560,7560,7560,7560,0
|
|
20250114,194100,191079370,7560,7560,7560,7560,0
|
|
20250114,194000,191079370,7560,7560,7560,7560,0
|
|
20250114,193900,191079370,7560,7560,7560,7560,0
|
|
20250114,193800,191079370,7560,7560,7560,7560,0
|
|
20250114,193700,191079370,7560,7560,7560,7560,0
|
|
20250114,193600,191079370,7560,7560,7560,7560,0
|
|
20250114,193500,191079370,7560,7560,7560,7560,0
|
|
20250114,193400,191079370,7560,7560,7560,7560,0
|
|
20250114,193300,191079370,7560,7560,7560,7560,0
|
|
20250114,193200,191079370,7560,7560,7560,7560,0
|
|
20250114,193100,191079370,7560,7560,7560,7560,0
|
|
20250114,193000,191079370,7560,7560,7560,7560,413
|
|
20250114,192900,191079370,7560,7560,7560,7560,0
|
|
20250114,192800,191079370,7560,7560,7560,7560,0
|
|
20250114,192700,191079370,7560,7560,7560,7560,0
|
|
20250114,192600,191079370,7560,7560,7560,7560,0
|
|
20250114,192500,191079370,7560,7560,7560,7560,0
|
|
20250114,192400,191079370,7560,7560,7560,7560,0
|
|
20250114,192300,191079370,7560,7560,7560,7560,0
|
|
20250114,192200,191079370,7560,7560,7560,7560,0
|
|
20250114,192100,191079370,7560,7560,7560,7560,0
|
|
20250114,192000,191079370,7560,7560,7560,7560,0
|
|
20250114,191900,191079370,7560,7560,7560,7560,0
|
|
20250114,191800,191079370,7560,7560,7560,7560,0
|
|
20250114,191700,191079370,7560,7560,7560,7560,0
|
|
20250114,191600,191079370,7560,7560,7560,7560,0
|
|
20250114,191500,191079370,7560,7560,7560,7560,0
|
|
20250114,191400,191079370,7560,7560,7560,7560,0
|
|
20250114,191300,191079370,7560,7560,7560,7560,0
|
|
20250114,191200,191079370,7560,7560,7560,7560,0
|
|
20250114,191100,191079370,7560,7560,7560,7560,0
|
|
20250114,191000,191079370,7560,7560,7560,7560,0
|
|
20250114,190900,191079370,7560,7560,7560,7560,0
|
|
20250114,190800,191079370,7560,7560,7560,7560,0
|
|
20250114,190700,191079370,7560,7560,7560,7560,0
|
|
20250114,190600,191079370,7560,7560,7560,7560,0
|
|
20250114,190500,191079370,7560,7560,7560,7560,0
|
|
20250114,190400,191079370,7560,7560,7560,7560,0
|
|
20250114,190300,191079370,7560,7560,7560,7560,0
|
|
20250114,190200,191079370,7560,7560,7560,7560,0
|
|
20250114,190100,191079370,7560,7560,7560,7560,0
|
|
20250114,190000,191079370,7560,7560,7560,7560,413
|
|
20250114,185900,191079370,7560,7560,7560,7560,0
|
|
20250114,185800,191079370,7560,7560,7560,7560,0
|
|
20250114,185700,191079370,7560,7560,7560,7560,0
|
|
20250114,185600,191079370,7560,7560,7560,7560,0
|
|
20250114,185500,191079370,7560,7560,7560,7560,0
|
|
20250114,185400,191079370,7560,7560,7560,7560,0
|
|
20250114,185300,191079370,7560,7560,7560,7560,0
|
|
20250114,185200,191079370,7560,7560,7560,7560,0
|
|
20250114,185100,191079370,7560,7560,7560,7560,0
|
|
20250114,185000,191079370,7560,7560,7560,7560,0
|
|
20250114,184900,191079370,7560,7560,7560,7560,0
|
|
20250114,184800,191079370,7560,7560,7560,7560,0
|
|
20250114,184700,191079370,7560,7560,7560,7560,0
|
|
20250114,184600,191079370,7560,7560,7560,7560,0
|
|
20250114,184500,191079370,7560,7560,7560,7560,0
|
|
20250114,184400,191079370,7560,7560,7560,7560,0
|
|
20250114,184300,191079370,7560,7560,7560,7560,0
|
|
20250114,184200,191079370,7560,7560,7560,7560,0
|
|
20250114,184100,191079370,7560,7560,7560,7560,0
|
|
20250114,184000,191079370,7560,7560,7560,7560,0
|
|
20250114,183900,191079370,7560,7560,7560,7560,0
|
|
20250114,183800,191079370,7560,7560,7560,7560,0
|
|
20250114,183700,191079370,7560,7560,7560,7560,0
|
|
20250114,183600,191079370,7560,7560,7560,7560,0
|
|
20250114,183500,191079370,7560,7560,7560,7560,0
|
|
20250114,183400,191079370,7560,7560,7560,7560,0
|
|
20250114,183300,191079370,7560,7560,7560,7560,0
|
|
20250114,183200,191079370,7560,7560,7560,7560,0
|
|
20250114,183100,191079370,7560,7560,7560,7560,0
|
|
20250114,183000,191079370,7560,7560,7560,7560,413
|
|
20250114,182900,191079370,7560,7560,7560,7560,0
|
|
20250114,182800,191079370,7560,7560,7560,7560,0
|
|
20250114,182700,191079370,7560,7560,7560,7560,0
|
|
20250114,182600,191079370,7560,7560,7560,7560,0
|
|
20250114,182500,191079370,7560,7560,7560,7560,0
|
|
20250114,182400,191079370,7560,7560,7560,7560,0
|
|
20250114,182300,191079370,7560,7560,7560,7560,0
|
|
20250114,182200,191079370,7560,7560,7560,7560,0
|
|
20250114,182100,191079370,7560,7560,7560,7560,0
|
|
20250114,182000,191079370,7560,7560,7560,7560,0
|
|
20250114,181900,191079370,7560,7560,7560,7560,0
|
|
20250114,181800,191079370,7560,7560,7560,7560,0
|
|
20250114,181700,191079370,7560,7560,7560,7560,0
|
|
20250114,181600,191079370,7560,7560,7560,7560,0
|
|
20250114,181500,191079370,7560,7560,7560,7560,0
|
|
20250114,181400,191079370,7560,7560,7560,7560,0
|
|
20250114,181300,191079370,7560,7560,7560,7560,0
|
|
20250114,181200,191079370,7560,7560,7560,7560,0
|
|
20250114,181100,191079370,7560,7560,7560,7560,0
|
|
20250114,181000,191079370,7560,7560,7560,7560,0
|
|
20250114,180900,191079370,7560,7560,7560,7560,0
|
|
20250114,180800,191079370,7560,7560,7560,7560,0
|
|
20250114,180700,191079370,7560,7560,7560,7560,0
|
|
20250114,180600,191079370,7560,7560,7560,7560,0
|
|
20250114,180500,191079370,7560,7560,7560,7560,0
|
|
20250114,180400,191079370,7560,7560,7560,7560,0
|
|
20250114,180300,191079370,7560,7560,7560,7560,0
|
|
20250114,180200,191079370,7560,7560,7560,7560,0
|
|
20250114,180100,191079370,7560,7560,7560,7560,0
|
|
20250114,180000,191079370,7560,7560,7560,7560,413
|
|
20250114,175900,191079370,7560,7560,7560,7560,0
|
|
20250114,175800,191079370,7560,7560,7560,7560,0
|
|
20250114,175700,191079370,7560,7560,7560,7560,0
|
|
20250114,175600,191079370,7560,7560,7560,7560,0
|
|
20250114,175500,191079370,7560,7560,7560,7560,0
|
|
20250114,175400,191079370,7560,7560,7560,7560,0
|
|
20250114,175300,191079370,7560,7560,7560,7560,0
|
|
20250114,175200,191079370,7560,7560,7560,7560,0
|
|
20250114,175100,191079370,7560,7560,7560,7560,0
|
|
20250114,175000,191079370,7560,7560,7560,7560,0
|
|
20250114,174900,191079370,7560,7560,7560,7560,0
|
|
20250114,174800,191079370,7560,7560,7560,7560,0
|
|
20250114,174700,191079370,7560,7560,7560,7560,0
|
|
20250114,174600,191079370,7560,7560,7560,7560,0
|
|
20250114,174500,191079370,7560,7560,7560,7560,0
|
|
20250114,174400,191079370,7560,7560,7560,7560,0
|
|
20250114,174300,191079370,7560,7560,7560,7560,0
|
|
20250114,174200,191079370,7560,7560,7560,7560,0
|
|
20250114,174100,191079370,7560,7560,7560,7560,0
|
|
20250114,174000,191079370,7560,7560,7560,7560,0
|
|
20250114,173900,191079370,7560,7560,7560,7560,0
|
|
20250114,173800,191079370,7560,7560,7560,7560,0
|
|
20250114,173700,191079370,7560,7560,7560,7560,0
|
|
20250114,173600,191079370,7560,7560,7560,7560,0
|
|
20250114,173500,191079370,7560,7560,7560,7560,0
|
|
20250114,173400,191079370,7560,7560,7560,7560,0
|
|
20250114,173300,191079370,7560,7560,7560,7560,0
|
|
20250114,173200,191079370,7560,7560,7560,7560,0
|
|
20250114,173100,191079370,7560,7560,7560,7560,0
|
|
20250114,173000,191079370,7560,7560,7560,7560,413
|
|
20250114,172900,191079370,7560,7560,7560,7560,0
|
|
20250114,172800,191079370,7560,7560,7560,7560,0
|
|
20250114,172700,191079370,7560,7560,7560,7560,0
|
|
20250114,172600,191079370,7560,7560,7560,7560,0
|
|
20250114,172500,191079370,7560,7560,7560,7560,0
|
|
20250114,172400,191079370,7560,7560,7560,7560,0
|
|
20250114,172300,191079370,7560,7560,7560,7560,0
|
|
20250114,172200,191079370,7560,7560,7560,7560,0
|
|
20250114,172100,191079370,7560,7560,7560,7560,0
|
|
20250114,172000,191079370,7560,7560,7560,7560,0
|
|
20250114,171900,191079370,7560,7560,7560,7560,0
|
|
20250114,171800,191079370,7560,7560,7560,7560,0
|
|
20250114,171700,191079370,7560,7560,7560,7560,0
|
|
20250114,171600,191079370,7560,7560,7560,7560,0
|
|
20250114,171500,191079370,7560,7560,7560,7560,0
|
|
20250114,171400,191079370,7560,7560,7560,7560,0
|
|
20250114,171300,191079370,7560,7560,7560,7560,0
|
|
20250114,171200,191079370,7560,7560,7560,7560,0
|
|
20250114,171100,191079370,7560,7560,7560,7560,0
|
|
20250114,171000,191079370,7560,7560,7560,7560,0
|
|
20250114,170900,191079370,7560,7560,7560,7560,0
|
|
20250114,170800,191079370,7560,7560,7560,7560,0
|
|
20250114,170700,191079370,7560,7560,7560,7560,0
|
|
20250114,170600,191079370,7560,7560,7560,7560,0
|
|
20250114,170500,191079370,7560,7560,7560,7560,0
|
|
20250114,170400,191079370,7560,7560,7560,7560,0
|
|
20250114,170300,191079370,7560,7560,7560,7560,0
|
|
20250114,170200,191079370,7560,7560,7560,7560,0
|
|
20250114,170100,191079370,7560,7560,7560,7560,0
|
|
20250114,170000,191079370,7560,7560,7560,7560,413
|
|
20250114,165900,191079370,7560,7560,7560,7560,0
|
|
20250114,165800,191079370,7560,7560,7560,7560,0
|
|
20250114,165700,191079370,7560,7560,7560,7560,0
|
|
20250114,165600,191079370,7560,7560,7560,7560,0
|
|
20250114,165500,191079370,7560,7560,7560,7560,0
|
|
20250114,165400,191079370,7560,7560,7560,7560,0
|
|
20250114,165300,191079370,7560,7560,7560,7560,0
|
|
20250114,165200,191079370,7560,7560,7560,7560,0
|
|
20250114,165100,191079370,7560,7560,7560,7560,0
|
|
20250114,165000,191079370,7560,7560,7560,7560,0
|
|
20250114,164900,191079370,7560,7560,7560,7560,0
|
|
20250114,164800,191079370,7560,7560,7560,7560,0
|
|
20250114,164700,191079370,7560,7560,7560,7560,0
|
|
20250114,164600,191079370,7560,7560,7560,7560,0
|
|
20250114,164500,191079370,7560,7560,7560,7560,0
|
|
20250114,164400,191079370,7560,7560,7560,7560,0
|
|
20250114,164300,191079370,7560,7560,7560,7560,0
|
|
20250114,164200,191079370,7560,7560,7560,7560,0
|
|
20250114,164100,191079370,7560,7560,7560,7560,0
|
|
20250114,164000,191079370,7560,7560,7560,7560,0
|
|
20250114,163900,191079370,7560,7560,7560,7560,0
|
|
20250114,163800,191079370,7560,7560,7560,7560,0
|
|
20250114,163700,191079370,7560,7560,7560,7560,0
|
|
20250114,163600,191079370,7560,7560,7560,7560,0
|
|
20250114,163500,191079370,7560,7560,7560,7560,0
|
|
20250114,163400,191079370,7560,7560,7560,7560,0
|
|
20250114,163300,191079370,7560,7560,7560,7560,0
|
|
20250114,163200,191079370,7560,7560,7560,7560,0
|
|
20250114,163100,191079370,7560,7560,7560,7560,0
|
|
20250114,163000,191079370,7560,7560,7560,7560,413
|
|
20250114,162900,191079370,7560,7560,7560,7560,0
|
|
20250114,162800,191079370,7560,7560,7560,7560,0
|
|
20250114,162700,191079370,7560,7560,7560,7560,0
|
|
20250114,162600,191079370,7560,7560,7560,7560,0
|
|
20250114,162500,191079370,7560,7560,7560,7560,0
|
|
20250114,162400,191079370,7560,7560,7560,7560,0
|
|
20250114,162300,191079370,7560,7560,7560,7560,0
|
|
20250114,162200,191079370,7560,7560,7560,7560,0
|
|
20250114,162100,191079370,7560,7560,7560,7560,0
|
|
20250114,162000,191079370,7560,7560,7560,7560,0
|
|
20250114,161900,191079370,7560,7560,7560,7560,0
|
|
20250114,161800,191079370,7560,7560,7560,7560,0
|
|
20250114,161700,191079370,7560,7560,7560,7560,0
|
|
20250114,161600,191079370,7560,7560,7560,7560,0
|
|
20250114,161500,191079370,7560,7560,7560,7560,0
|
|
20250114,161400,191079370,7560,7560,7560,7560,0
|
|
20250114,161300,191079370,7560,7560,7560,7560,0
|
|
20250114,161200,191079370,7560,7560,7560,7560,0
|
|
20250114,161100,191079370,7560,7560,7560,7560,0
|
|
20250114,161000,191079370,7560,7560,7560,7560,0
|
|
20250114,160900,191079370,7560,7560,7560,7560,0
|
|
20250114,160800,191079370,7560,7560,7560,7560,0
|
|
20250114,160700,191079370,7560,7560,7560,7560,0
|
|
20250114,160600,191079370,7560,7560,7560,7560,0
|
|
20250114,160500,191079370,7560,7560,7560,7560,0
|
|
20250114,160400,191079370,7560,7560,7560,7560,0
|
|
20250114,160300,191079370,7560,7560,7560,7560,0
|
|
20250114,160200,191079370,7560,7560,7560,7560,0
|
|
20250114,160100,191079370,7560,7560,7560,7560,0
|
|
20250114,160000,191079370,7560,7560,7560,7560,413
|
|
20250114,155900,191079370,7560,7560,7560,7560,0
|
|
20250114,155800,191079370,7560,7560,7560,7560,0
|
|
20250114,155700,191079370,7560,7560,7560,7560,0
|
|
20250114,155600,191079370,7560,7560,7560,7560,0
|
|
20250114,155500,191079370,7560,7560,7560,7560,0
|
|
20250114,155400,191079370,7560,7560,7560,7560,0
|
|
20250114,155300,191079370,7560,7560,7560,7560,0
|
|
20250114,155200,191079370,7560,7560,7560,7560,0
|
|
20250114,155100,191079370,7560,7560,7560,7560,0
|
|
20250114,155000,191079370,7560,7560,7560,7560,0
|
|
20250114,154900,191079370,7560,7560,7560,7560,0
|
|
20250114,154800,191079370,7560,7560,7560,7560,0
|
|
20250114,154700,191079370,7560,7560,7560,7560,0
|
|
20250114,154600,191079370,7560,7560,7560,7560,0
|
|
20250114,154500,191079370,7560,7560,7560,7560,0
|
|
20250114,154400,191079370,7560,7560,7560,7560,0
|
|
20250114,154300,191079370,7560,7560,7560,7560,0
|
|
20250114,154200,191079370,7560,7560,7560,7560,0
|
|
20250114,154100,191079370,7560,7560,7560,7560,0
|
|
20250114,154000,191079370,7560,7560,7560,7560,0
|
|
20250114,153900,191079370,7560,7560,7560,7560,0
|
|
20250114,153800,191079370,7560,7560,7560,7560,0
|
|
20250114,153700,191079370,7560,7560,7560,7560,0
|
|
20250114,153600,191079370,7560,7560,7560,7560,0
|
|
20250114,153500,191079370,7560,7560,7560,7560,0
|
|
20250114,153400,191079370,7560,7560,7560,7560,0
|
|
20250114,153300,191079370,7560,7560,7560,7560,0
|
|
20250114,153200,191079370,7560,7560,7560,7560,0
|
|
20250114,153100,191079370,7560,7560,7560,7560,0
|
|
20250114,153000,191079370,7560,7560,7560,7560,826
|
|
20250114,152900,187957090,7510,7510,7510,7510,0
|
|
20250114,152800,187957090,7510,7510,7510,7510,0
|
|
20250114,152700,187957090,7510,7510,7510,7510,0
|
|
20250114,152600,187957090,7510,7510,7510,7510,0
|
|
20250114,152500,187957090,7510,7510,7510,7510,0
|
|
20250114,152400,187957090,7510,7510,7510,7510,0
|
|
20250114,152300,187957090,7510,7510,7510,7510,0
|
|
20250114,152200,187957090,7510,7510,7510,7510,0
|
|
20250114,152100,187957090,7510,7510,7510,7510,0
|
|
20250114,152000,187957090,7510,7510,7510,7510,0
|
|
20250114,151900,187957090,7510,7510,7510,7510,50
|
|
20250114,151800,187581590,7510,7480,7510,7470,399
|
|
20250114,151700,184597010,7510,7520,7520,7470,60
|
|
20250114,151600,184148320,7520,7520,7520,7520,1
|
|
20250114,151500,184140800,7520,7480,7520,7470,383
|
|
20250114,151400,181278100,7540,7540,7540,7540,0
|
|
20250114,151300,181278100,7540,7540,7540,7540,0
|
|
20250114,151200,181278100,7540,7540,7540,7540,1
|
|
20250114,151100,181270560,7490,7490,7490,7490,260
|
|
20250114,151000,179323160,7560,7550,7560,7480,212
|
|
20250114,150900,177729950,7550,7550,7550,7550,0
|
|
20250114,150800,177729950,7550,7550,7550,7550,0
|
|
20250114,150700,177729950,7550,7550,7550,7550,120
|
|
20250114,150600,176823950,7550,7550,7550,7550,20
|
|
20250114,150500,176672950,7560,7560,7560,7560,0
|
|
20250114,150400,176672950,7560,7560,7560,7560,0
|
|
20250114,150300,176672950,7560,7560,7560,7560,0
|
|
20250114,150200,176672950,7560,7560,7560,7560,0
|
|
20250114,150100,176672950,7560,7550,7560,7550,2
|
|
20250114,150000,176657840,7560,7560,7560,7560,34
|
|
20250114,145900,176400800,7560,7550,7560,7550,677
|
|
20250114,145800,171289440,7550,7540,7550,7540,2990
|
|
20250114,145700,148719930,7540,7540,7540,7540,0
|
|
20250114,145600,148719930,7540,7540,7540,7540,2
|
|
20250114,145500,148704850,7550,7540,7550,7540,279
|
|
20250114,145400,146599060,7530,7510,7530,7510,6223
|
|
20250114,145300,99800100,7500,7500,7500,7500,1
|
|
20250114,145200,99792600,7510,7520,7520,7510,221
|
|
20250114,145100,98130910,7520,7520,7520,7520,333
|
|
20250114,145000,95626750,7510,7510,7510,7510,194
|
|
20250114,144900,94169810,7510,7510,7510,7510,54
|
|
20250114,144800,93764270,7500,7500,7500,7500,0
|
|
20250114,144700,93764270,7500,7500,7500,7500,0
|
|
20250114,144600,93764270,7500,7490,7500,7490,413
|
|
20250114,144500,90666810,7490,7490,7490,7480,59
|
|
20250114,144400,90225470,7480,7490,7500,7480,609
|
|
20250114,144300,85669450,7490,7490,7490,7490,3
|
|
20250114,144200,85646980,7490,7490,7490,7490,5
|
|
20250114,144100,85609530,7500,7500,7500,7500,0
|
|
20250114,144000,85609530,7500,7500,7500,7500,0
|
|
20250114,143900,85609530,7500,7500,7500,7500,0
|
|
20250114,143800,85609530,7500,7500,7500,7500,0
|
|
20250114,143700,85609530,7500,7500,7500,7500,0
|
|
20250114,143600,85609530,7500,7500,7500,7500,0
|
|
20250114,143500,85609530,7500,7500,7500,7500,0
|
|
20250114,143400,85609530,7500,7500,7500,7500,0
|
|
20250114,143300,85609530,7500,7500,7500,7500,0
|
|
20250114,143200,85609530,7500,7500,7500,7500,0
|
|
20250114,143100,85609530,7500,7500,7500,7500,0
|
|
20250114,143000,85609530,7500,7500,7500,7500,0
|
|
20250114,142900,85609530,7500,7500,7500,7500,1
|
|
20250114,142800,85602030,7480,7500,7500,7480,205
|
|
20250114,142700,84068510,7500,7500,7500,7500,40
|
|
20250114,142600,83768510,7500,7500,7500,7500,0
|
|
20250114,142500,83768510,7500,7500,7500,7500,4
|
|
20250114,142400,83738510,7500,7500,7500,7500,4
|
|
20250114,142300,83708510,7500,7500,7500,7500,0
|
|
20250114,142200,83708510,7500,7500,7500,7500,0
|
|
20250114,142100,83708510,7500,7500,7500,7500,0
|
|
20250114,142000,83708510,7500,7500,7500,7500,193
|
|
20250114,141900,82261010,7500,7500,7500,7500,0
|
|
20250114,141800,82261010,7500,7490,7500,7490,2
|
|
20250114,141700,82246020,7490,7490,7490,7490,1
|
|
20250114,141600,82238530,7490,7490,7490,7490,1
|
|
20250114,141500,82231040,7490,7490,7490,7480,111
|
|
20250114,141400,81400520,7500,7500,7500,7500,0
|
|
20250114,141300,81400520,7500,7500,7500,7500,0
|
|
20250114,141200,81400520,7500,7500,7500,7500,0
|
|
20250114,141100,81400520,7500,7500,7500,7500,0
|
|
20250114,141000,81400520,7500,7500,7500,7500,0
|
|
20250114,140900,81400520,7500,7500,7500,7500,0
|
|
20250114,140800,81400520,7500,7500,7500,7500,0
|
|
20250114,140700,81400520,7500,7500,7500,7500,0
|
|
20250114,140600,81400520,7500,7500,7500,7500,0
|
|
20250114,140500,81400520,7500,7500,7500,7500,0
|
|
20250114,140400,81400520,7500,7500,7500,7500,0
|
|
20250114,140300,81400520,7500,7500,7500,7500,0
|
|
20250114,140200,81400520,7500,7500,7500,7500,1
|
|
20250114,140100,81393020,7510,7510,7510,7510,1
|
|
20250114,140000,81385510,7490,7500,7500,7490,2
|
|
20250114,135900,81370520,7500,7500,7500,7500,11
|
|
20250114,135800,81288020,7500,7500,7500,7500,1
|
|
20250114,135700,81280520,7500,7490,7500,7490,12
|
|
20250114,135600,81190630,7480,7480,7480,7480,1
|
|
20250114,135500,81183150,7500,7500,7500,7500,0
|
|
20250114,135400,81183150,7500,7500,7510,7500,47
|
|
20250114,135300,80830640,7510,7510,7510,7510,60
|
|
20250114,135200,80380040,7520,7520,7520,7520,0
|
|
20250114,135100,80380040,7520,7520,7520,7520,0
|
|
20250114,135000,80380040,7520,7520,7520,7520,20
|
|
20250114,134900,80229640,7520,7520,7520,7520,100
|
|
20250114,134800,79477640,7520,7520,7520,7520,0
|
|
20250114,134700,79477640,7520,7520,7520,7520,5
|
|
20250114,134600,79440040,7520,7520,7520,7520,0
|
|
20250114,134500,79440040,7520,7520,7520,7520,0
|
|
20250114,134400,79440040,7520,7520,7520,7520,0
|
|
20250114,134300,79440040,7520,7520,7520,7520,0
|
|
20250114,134200,79440040,7520,7520,7520,7520,0
|
|
20250114,134100,79440040,7520,7520,7520,7520,0
|
|
20250114,134000,79440040,7520,7520,7520,7520,0
|
|
20250114,133900,79440040,7520,7520,7520,7520,0
|
|
20250114,133800,79440040,7520,7520,7520,7520,0
|
|
20250114,133700,79440040,7520,7520,7520,7520,0
|
|
20250114,133600,79440040,7520,7520,7520,7520,0
|
|
20250114,133500,79440040,7520,7520,7520,7520,0
|
|
20250114,133400,79440040,7520,7520,7520,7520,0
|
|
20250114,133300,79440040,7520,7520,7520,7520,0
|
|
20250114,133200,79440040,7520,7520,7520,7520,0
|
|
20250114,133100,79440040,7520,7520,7520,7520,0
|
|
20250114,133000,79440040,7520,7520,7520,7520,1
|
|
20250114,132900,79432520,7520,7520,7520,7520,12
|
|
20250114,132800,79342280,7520,7520,7520,7520,0
|
|
20250114,132700,79342280,7520,7520,7520,7520,0
|
|
20250114,132600,79342280,7520,7520,7520,7520,0
|
|
20250114,132500,79342280,7520,7520,7520,7520,0
|
|
20250114,132400,79342280,7520,7520,7520,7520,0
|
|
20250114,132300,79342280,7520,7520,7520,7520,0
|
|
20250114,132200,79342280,7520,7520,7520,7520,0
|
|
20250114,132100,79342280,7520,7520,7520,7520,0
|
|
20250114,132000,79342280,7520,7520,7520,7520,0
|
|
20250114,131900,79342280,7520,7520,7520,7520,0
|
|
20250114,131800,79342280,7520,7520,7520,7520,0
|
|
20250114,131700,79342280,7520,7520,7520,7520,1
|
|
20250114,131600,79334760,7520,7520,7520,7520,0
|
|
20250114,131500,79334760,7520,7520,7520,7520,0
|
|
20250114,131400,79334760,7520,7520,7520,7520,0
|
|
20250114,131300,79334760,7520,7520,7520,7520,5
|
|
20250114,131200,79297160,7520,7520,7520,7520,0
|
|
20250114,131100,79297160,7520,7520,7520,7520,0
|
|
20250114,131000,79297160,7520,7520,7520,7520,0
|
|
20250114,130900,79297160,7520,7520,7520,7520,0
|
|
20250114,130800,79297160,7520,7520,7520,7520,0
|
|
20250114,130700,79297160,7520,7520,7520,7520,0
|
|
20250114,130600,79297160,7520,7520,7520,7520,5
|
|
20250114,130500,79259560,7520,7520,7520,7520,0
|
|
20250114,130400,79259560,7520,7520,7520,7520,26
|
|
20250114,130300,79064040,7510,7510,7510,7510,0
|
|
20250114,130200,79064040,7510,7510,7510,7510,0
|
|
20250114,130100,79064040,7510,7510,7510,7510,0
|
|
20250114,130000,79064040,7510,7510,7510,7510,0
|
|
20250114,125900,79064040,7510,7500,7510,7500,2
|
|
20250114,125800,79049030,7520,7520,7520,7520,0
|
|
20250114,125700,79049030,7520,7520,7520,7520,0
|
|
20250114,125600,79049030,7520,7520,7520,7520,0
|
|
20250114,125500,79049030,7520,7520,7520,7520,1
|
|
20250114,125400,79041510,7520,7500,7520,7500,549
|
|
20250114,125300,74919690,7490,7490,7490,7490,0
|
|
20250114,125200,74919690,7490,7490,7490,7490,0
|
|
20250114,125100,74919690,7490,7490,7490,7490,0
|
|
20250114,125000,74919690,7490,7490,7490,7490,0
|
|
20250114,124900,74919690,7490,7490,7490,7490,537
|
|
20250114,124800,70897560,7490,7490,7490,7490,0
|
|
20250114,124700,70897560,7490,7490,7490,7490,0
|
|
20250114,124600,70897560,7490,7490,7490,7490,0
|
|
20250114,124500,70897560,7490,7490,7490,7490,0
|
|
20250114,124400,70897560,7490,7490,7490,7490,3
|
|
20250114,124300,70875090,7480,7480,7480,7480,0
|
|
20250114,124200,70875090,7480,7480,7480,7480,0
|
|
20250114,124100,70875090,7480,7480,7480,7480,0
|
|
20250114,124000,70875090,7480,7480,7480,7480,0
|
|
20250114,123900,70875090,7480,7480,7480,7480,0
|
|
20250114,123800,70875090,7480,7480,7480,7480,0
|
|
20250114,123700,70875090,7480,7480,7480,7480,0
|
|
20250114,123600,70875090,7480,7480,7480,7480,101
|
|
20250114,123500,70119610,7480,7500,7500,7480,119
|
|
20250114,123400,69229110,7480,7480,7480,7480,0
|
|
20250114,123300,69229110,7480,7480,7480,7480,0
|
|
20250114,123200,69229110,7480,7480,7480,7480,0
|
|
20250114,123100,69229110,7480,7480,7480,7480,26
|
|
20250114,123000,69034630,7490,7490,7490,7490,0
|
|
20250114,122900,69034630,7490,7490,7490,7490,268
|
|
20250114,122800,67027310,7490,7490,7490,7490,0
|
|
20250114,122700,67027310,7490,7490,7490,7490,0
|
|
20250114,122600,67027310,7490,7490,7490,7490,10
|
|
20250114,122500,66952410,7470,7470,7470,7470,0
|
|
20250114,122400,66952410,7470,7470,7470,7470,37
|
|
20250114,122300,66676020,7480,7480,7480,7480,163
|
|
20250114,122200,65456780,7500,7500,7500,7500,0
|
|
20250114,122100,65456780,7500,7500,7500,7500,0
|
|
20250114,122000,65456780,7500,7500,7500,7500,0
|
|
20250114,121900,65456780,7500,7500,7500,7500,0
|
|
20250114,121800,65456780,7500,7500,7500,7500,0
|
|
20250114,121700,65456780,7500,7500,7500,7500,0
|
|
20250114,121600,65456780,7500,7500,7500,7500,0
|
|
20250114,121500,65456780,7500,7500,7500,7500,0
|
|
20250114,121400,65456780,7500,7500,7500,7500,1
|
|
20250114,121300,65449280,7490,7490,7490,7490,0
|
|
20250114,121200,65449280,7490,7490,7490,7490,0
|
|
20250114,121100,65449280,7490,7490,7490,7490,0
|
|
20250114,121000,65449280,7490,7490,7490,7490,0
|
|
20250114,120900,65449280,7490,7490,7490,7490,0
|
|
20250114,120800,65449280,7490,7490,7490,7490,140
|
|
20250114,120700,64400680,7490,7490,7490,7490,0
|
|
20250114,120600,64400680,7490,7490,7490,7490,0
|
|
20250114,120500,64400680,7490,7490,7490,7490,0
|
|
20250114,120400,64400680,7490,7490,7490,7490,0
|
|
20250114,120300,64400680,7490,7490,7490,7490,0
|
|
20250114,120200,64400680,7490,7490,7490,7490,0
|
|
20250114,120100,64400680,7490,7490,7490,7490,0
|
|
20250114,120000,64400680,7490,7490,7490,7490,4
|
|
20250114,115900,64370720,7500,7500,7500,7500,0
|
|
20250114,115800,64370720,7500,7500,7500,7500,0
|
|
20250114,115700,64370720,7500,7500,7500,7500,0
|
|
20250114,115600,64370720,7500,7500,7500,7500,0
|
|
20250114,115500,64370720,7500,7500,7500,7500,0
|
|
20250114,115400,64370720,7500,7500,7500,7500,0
|
|
20250114,115300,64370720,7500,7500,7500,7500,0
|
|
20250114,115200,64370720,7500,7500,7500,7500,264
|
|
20250114,115100,62390720,7500,7500,7500,7500,30
|
|
20250114,115000,62165720,7500,7500,7500,7500,0
|
|
20250114,114900,62165720,7500,7500,7500,7500,0
|
|
20250114,114800,62165720,7500,7500,7500,7500,18
|
|
20250114,114700,62030720,7500,7500,7500,7500,2
|
|
20250114,114600,62015720,7500,7500,7500,7500,1800
|
|
20250114,114500,48515720,7500,7500,7500,7500,0
|
|
20250114,114400,48515720,7500,7500,7500,7500,0
|
|
20250114,114300,48515720,7500,7500,7500,7500,972
|
|
20250114,114200,41225720,7490,7490,7490,7490,100
|
|
20250114,114100,40476720,7500,7500,7500,7500,0
|
|
20250114,114000,40476720,7500,7500,7500,7500,0
|
|
20250114,113900,40476720,7500,7500,7500,7500,0
|
|
20250114,113800,40476720,7500,7500,7500,7500,0
|
|
20250114,113700,40476720,7500,7500,7500,7500,0
|
|
20250114,113600,40476720,7500,7500,7500,7500,5
|
|
20250114,113500,40439220,7500,7500,7500,7500,0
|
|
20250114,113400,40439220,7500,7500,7500,7500,0
|
|
20250114,113300,40439220,7500,7500,7500,7500,1
|
|
20250114,113200,40431720,7470,7470,7470,7470,363
|
|
20250114,113100,37720110,7500,7480,7500,7480,1264
|
|
20250114,113000,28242900,7470,7470,7470,7470,0
|
|
20250114,112900,28242900,7470,7470,7470,7470,0
|
|
20250114,112800,28242900,7470,7470,7470,7470,0
|
|
20250114,112700,28242900,7470,7470,7470,7470,0
|
|
20250114,112600,28242900,7470,7470,7470,7470,0
|
|
20250114,112500,28242900,7470,7470,7470,7470,0
|
|
20250114,112400,28242900,7470,7470,7470,7470,0
|
|
20250114,112300,28242900,7470,7470,7470,7470,0
|
|
20250114,112200,28242900,7470,7470,7470,7470,0
|
|
20250114,112100,28242900,7470,7470,7470,7470,0
|
|
20250114,112000,28242900,7470,7470,7470,7470,0
|
|
20250114,111900,28242900,7470,7470,7470,7470,0
|
|
20250114,111800,28242900,7470,7470,7470,7470,0
|
|
20250114,111700,28242900,7470,7470,7470,7470,0
|
|
20250114,111600,28242900,7470,7470,7470,7470,0
|
|
20250114,111500,28242900,7470,7470,7470,7470,0
|
|
20250114,111400,28242900,7470,7470,7470,7470,0
|
|
20250114,111300,28242900,7470,7470,7470,7470,0
|
|
20250114,111200,28242900,7470,7470,7470,7470,0
|
|
20250114,111100,28242900,7470,7470,7470,7470,0
|
|
20250114,111000,28242900,7470,7470,7470,7470,0
|
|
20250114,110900,28242900,7470,7470,7470,7470,0
|
|
20250114,110800,28242900,7470,7470,7470,7470,0
|
|
20250114,110700,28242900,7470,7470,7470,7470,11
|
|
20250114,110600,28160730,7470,7470,7470,7470,0
|
|
20250114,110500,28160730,7470,7470,7470,7470,0
|
|
20250114,110400,28160730,7470,7470,7470,7470,0
|
|
20250114,110300,28160730,7470,7470,7470,7470,0
|
|
20250114,110200,28160730,7470,7470,7470,7470,0
|
|
20250114,110100,28160730,7470,7470,7470,7470,1
|
|
20250114,110000,28153260,7480,7480,7480,7480,1
|
|
20250114,105900,28145780,7480,7490,7490,7480,8
|
|
20250114,105800,28085900,7490,7490,7490,7490,0
|
|
20250114,105700,28085900,7490,7490,7490,7490,1
|
|
20250114,105600,28078410,7490,7490,7490,7490,13
|
|
20250114,105500,27981040,7490,7490,7490,7490,0
|
|
20250114,105400,27981040,7490,7490,7490,7490,0
|
|
20250114,105300,27981040,7490,7490,7490,7490,0
|
|
20250114,105200,27981040,7490,7490,7490,7490,0
|
|
20250114,105100,27981040,7490,7490,7490,7490,0
|
|
20250114,105000,27981040,7490,7490,7490,7490,0
|
|
20250114,104900,27981040,7490,7490,7490,7490,0
|
|
20250114,104800,27981040,7490,7490,7490,7490,6
|
|
20250114,104700,27936100,7490,7490,7490,7490,0
|
|
20250114,104600,27936100,7490,7490,7490,7490,0
|
|
20250114,104500,27936100,7490,7490,7490,7490,0
|
|
20250114,104400,27936100,7490,7490,7490,7490,0
|
|
20250114,104300,27936100,7490,7490,7490,7490,0
|
|
20250114,104200,27936100,7490,7480,7490,7480,290
|
|
20250114,104100,25764060,7490,7480,7490,7480,150
|
|
20250114,104000,24641940,7480,7480,7480,7480,0
|
|
20250114,103900,24641940,7480,7480,7480,7480,2
|
|
20250114,103800,24626980,7480,7480,7480,7480,0
|
|
20250114,103700,24626980,7480,7480,7480,7480,0
|
|
20250114,103600,24626980,7480,7480,7480,7480,0
|
|
20250114,103500,24626980,7480,7480,7480,7480,0
|
|
20250114,103400,24626980,7480,7480,7480,7480,0
|
|
20250114,103300,24626980,7480,7480,7480,7480,0
|
|
20250114,103200,24626980,7480,7470,7480,7470,5
|
|
20250114,103100,24589620,7470,7480,7480,7470,3
|
|
20250114,103000,24567200,7470,7470,7470,7470,1
|
|
20250114,102900,24559730,7480,7480,7480,7480,0
|
|
20250114,102800,24559730,7480,7480,7480,7480,0
|
|
20250114,102700,24559730,7480,7480,7480,7480,0
|
|
20250114,102600,24559730,7480,7460,7480,7460,14
|
|
20250114,102500,24455220,7460,7460,7460,7460,0
|
|
20250114,102400,24455220,7460,7460,7460,7460,0
|
|
20250114,102300,24455220,7460,7460,7460,7460,50
|
|
20250114,102200,24082220,7460,7460,7460,7460,0
|
|
20250114,102100,24082220,7460,7460,7460,7460,0
|
|
20250114,102000,24082220,7460,7460,7460,7460,0
|
|
20250114,101900,24082220,7460,7460,7460,7460,0
|
|
20250114,101800,24082220,7460,7460,7460,7460,0
|
|
20250114,101700,24082220,7460,7460,7460,7460,1
|
|
20250114,101600,24074760,7450,7450,7450,7450,35
|
|
20250114,101500,23814010,7460,7460,7460,7460,0
|
|
20250114,101400,23814010,7460,7460,7460,7460,0
|
|
20250114,101300,23814010,7460,7460,7460,7460,2
|
|
20250114,101200,23799090,7470,7470,7470,7470,0
|
|
20250114,101100,23799090,7470,7460,7470,7460,140
|
|
20250114,101000,22753590,7460,7450,7460,7450,70
|
|
20250114,100900,22232080,7460,7450,7460,7450,360
|
|
20250114,100800,19550070,7450,7450,7450,7450,65
|
|
20250114,100700,19065820,7460,7460,7460,7460,3
|
|
20250114,100600,19043440,7460,7460,7460,7460,0
|
|
20250114,100500,19043440,7460,7460,7460,7460,0
|
|
20250114,100400,19043440,7460,7460,7460,7460,0
|
|
20250114,100300,19043440,7460,7460,7460,7460,0
|
|
20250114,100200,19043440,7460,7460,7460,7460,1
|
|
20250114,100100,19035980,7460,7460,7460,7460,0
|
|
20250114,100000,19035980,7460,7460,7460,7460,0
|
|
20250114,095900,19035980,7460,7460,7460,7460,0
|
|
20250114,095800,19035980,7460,7450,7460,7450,51
|
|
20250114,095700,18656020,7460,7460,7460,7460,0
|
|
20250114,095600,18656020,7460,7460,7460,7460,0
|
|
20250114,095500,18656020,7460,7460,7460,7460,0
|
|
20250114,095400,18656020,7460,7460,7460,7460,1
|
|
20250114,095300,18648560,7460,7460,7460,7460,14
|
|
20250114,095200,18544120,7450,7460,7460,7450,34
|
|
20250114,095100,18290710,7480,7480,7480,7480,0
|
|
20250114,095000,18290710,7480,7480,7480,7480,1
|
|
20250114,094900,18283230,7450,7460,7460,7450,74
|
|
20250114,094800,17731340,7480,7480,7480,7480,0
|
|
20250114,094700,17731340,7480,7480,7480,7480,0
|
|
20250114,094600,17731340,7480,7480,7480,7480,0
|
|
20250114,094500,17731340,7480,7480,7480,7480,0
|
|
20250114,094400,17731340,7480,7490,7490,7480,6
|
|
20250114,094300,17686450,7490,7490,7490,7490,0
|
|
20250114,094200,17686450,7490,7480,7490,7460,47
|
|
20250114,094100,17335600,7500,7500,7500,7500,0
|
|
20250114,094000,17335600,7500,7500,7500,7500,0
|
|
20250114,093900,17335600,7500,7500,7500,7500,26
|
|
20250114,093800,17140600,7500,7500,7500,7500,0
|
|
20250114,093700,17140600,7500,7500,7500,7500,0
|
|
20250114,093600,17140600,7500,7500,7500,7500,1
|
|
20250114,093500,17133100,7480,7480,7480,7480,106
|
|
20250114,093400,16340220,7500,7500,7500,7500,0
|
|
20250114,093300,16340220,7500,7500,7500,7500,0
|
|
20250114,093200,16340220,7500,7500,7500,7500,0
|
|
20250114,093100,16340220,7500,7500,7500,7500,0
|
|
20250114,093000,16340220,7500,7500,7500,7500,0
|
|
20250114,092900,16340220,7500,7500,7500,7500,0
|
|
20250114,092800,16340220,7500,7490,7500,7480,23
|
|
20250114,092700,16168150,7500,7500,7500,7500,0
|
|
20250114,092600,16168150,7500,7500,7500,7500,0
|
|
20250114,092500,16168150,7500,7490,7500,7490,20
|
|
20250114,092400,16018340,7500,7500,7500,7500,0
|
|
20250114,092300,16018340,7500,7510,7510,7500,15
|
|
20250114,092200,15905830,7520,7520,7520,7520,0
|
|
20250114,092100,15905830,7520,7520,7520,7520,0
|
|
20250114,092000,15905830,7520,7520,7520,7520,0
|
|
20250114,091900,15905830,7520,7520,7520,7520,0
|
|
20250114,091800,15905830,7520,7490,7520,7490,63
|
|
20250114,091700,15433930,7530,7530,7530,7530,0
|
|
20250114,091600,15433930,7530,7530,7530,7530,0
|
|
20250114,091500,15433930,7530,7530,7530,7530,388
|
|
20250114,091400,12512290,7530,7530,7530,7530,15
|
|
20250114,091300,12399340,7530,7490,7530,7490,184
|
|
20250114,091200,11021140,7530,7530,7530,7530,269
|
|
20250114,091100,8995570,7530,7490,7530,7480,1101
|
|
20250114,091000,755520,7520,7520,7520,7520,1
|
|
20250114,090900,748000,7530,7530,7530,7530,0
|
|
20250114,090800,748000,7530,7530,7530,7530,0
|
|
20250114,090700,748000,7530,7530,7530,7530,0
|
|
20250114,090600,748000,7530,7530,7530,7530,0
|
|
20250114,090500,748000,7530,7530,7530,7530,0
|
|
20250114,090400,748000,7530,7530,7530,7530,1
|
|
20250114,090300,740470,7480,7540,7540,7480,12
|
|
20250114,090200,650590,7540,7540,7540,7540,0
|
|
20250114,090100,650590,7540,7540,7540,7540,10
|
|
20250114,090000,575190,7470,7470,7470,7470,77
|