722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,205900,110583260,7500,7500,7500,7500,241
|
|
20250115,205800,110583260,7500,7500,7500,7500,0
|
|
20250115,205700,110583260,7500,7500,7500,7500,0
|
|
20250115,205600,110583260,7500,7500,7500,7500,0
|
|
20250115,205500,110583260,7500,7500,7500,7500,0
|
|
20250115,205400,110583260,7500,7500,7500,7500,0
|
|
20250115,205300,110583260,7500,7500,7500,7500,0
|
|
20250115,205200,110583260,7500,7500,7500,7500,0
|
|
20250115,205100,110583260,7500,7500,7500,7500,0
|
|
20250115,205000,110583260,7500,7500,7500,7500,0
|
|
20250115,204900,110583260,7500,7500,7500,7500,0
|
|
20250115,204800,110583260,7500,7500,7500,7500,0
|
|
20250115,204700,110583260,7500,7500,7500,7500,0
|
|
20250115,204600,110583260,7500,7500,7500,7500,0
|
|
20250115,204500,110583260,7500,7500,7500,7500,0
|
|
20250115,204400,110583260,7500,7500,7500,7500,0
|
|
20250115,204300,110583260,7500,7500,7500,7500,0
|
|
20250115,204200,110583260,7500,7500,7500,7500,0
|
|
20250115,204100,110583260,7500,7500,7500,7500,0
|
|
20250115,204000,110583260,7500,7500,7500,7500,0
|
|
20250115,203900,110583260,7500,7500,7500,7500,0
|
|
20250115,203800,110583260,7500,7500,7500,7500,0
|
|
20250115,203700,110583260,7500,7500,7500,7500,0
|
|
20250115,203600,110583260,7500,7500,7500,7500,0
|
|
20250115,203500,110583260,7500,7500,7500,7500,0
|
|
20250115,203400,110583260,7500,7500,7500,7500,0
|
|
20250115,203300,110583260,7500,7500,7500,7500,0
|
|
20250115,203200,110583260,7500,7500,7500,7500,0
|
|
20250115,203100,110583260,7500,7500,7500,7500,0
|
|
20250115,203000,110583260,7500,7500,7500,7500,0
|
|
20250115,202900,110583260,7500,7500,7500,7500,241
|
|
20250115,202800,110583260,7500,7500,7500,7500,0
|
|
20250115,202700,110583260,7500,7500,7500,7500,0
|
|
20250115,202600,110583260,7500,7500,7500,7500,0
|
|
20250115,202500,110583260,7500,7500,7500,7500,0
|
|
20250115,202400,110583260,7500,7500,7500,7500,0
|
|
20250115,202300,110583260,7500,7500,7500,7500,0
|
|
20250115,202200,110583260,7500,7500,7500,7500,0
|
|
20250115,202100,110583260,7500,7500,7500,7500,0
|
|
20250115,202000,110583260,7500,7500,7500,7500,0
|
|
20250115,201900,110583260,7500,7500,7500,7500,0
|
|
20250115,201800,110583260,7500,7500,7500,7500,0
|
|
20250115,201700,110583260,7500,7500,7500,7500,0
|
|
20250115,201600,110583260,7500,7500,7500,7500,0
|
|
20250115,201500,110583260,7500,7500,7500,7500,0
|
|
20250115,201400,110583260,7500,7500,7500,7500,0
|
|
20250115,201300,110583260,7500,7500,7500,7500,0
|
|
20250115,201200,110583260,7500,7500,7500,7500,0
|
|
20250115,201100,110583260,7500,7500,7500,7500,0
|
|
20250115,201000,110583260,7500,7500,7500,7500,0
|
|
20250115,200900,110583260,7500,7500,7500,7500,0
|
|
20250115,200800,110583260,7500,7500,7500,7500,0
|
|
20250115,200700,110583260,7500,7500,7500,7500,0
|
|
20250115,200600,110583260,7500,7500,7500,7500,0
|
|
20250115,200500,110583260,7500,7500,7500,7500,0
|
|
20250115,200400,110583260,7500,7500,7500,7500,0
|
|
20250115,200300,110583260,7500,7500,7500,7500,0
|
|
20250115,200200,110583260,7500,7500,7500,7500,0
|
|
20250115,200100,110583260,7500,7500,7500,7500,0
|
|
20250115,200000,110583260,7500,7500,7500,7500,0
|
|
20250115,195900,110583260,7500,7500,7500,7500,241
|
|
20250115,195800,110583260,7500,7500,7500,7500,0
|
|
20250115,195700,110583260,7500,7500,7500,7500,0
|
|
20250115,195600,110583260,7500,7500,7500,7500,0
|
|
20250115,195500,110583260,7500,7500,7500,7500,0
|
|
20250115,195400,110583260,7500,7500,7500,7500,0
|
|
20250115,195300,110583260,7500,7500,7500,7500,0
|
|
20250115,195200,110583260,7500,7500,7500,7500,0
|
|
20250115,195100,110583260,7500,7500,7500,7500,0
|
|
20250115,195000,110583260,7500,7500,7500,7500,0
|
|
20250115,194900,110583260,7500,7500,7500,7500,0
|
|
20250115,194800,110583260,7500,7500,7500,7500,0
|
|
20250115,194700,110583260,7500,7500,7500,7500,0
|
|
20250115,194600,110583260,7500,7500,7500,7500,0
|
|
20250115,194500,110583260,7500,7500,7500,7500,0
|
|
20250115,194400,110583260,7500,7500,7500,7500,0
|
|
20250115,194300,110583260,7500,7500,7500,7500,0
|
|
20250115,194200,110583260,7500,7500,7500,7500,0
|
|
20250115,194100,110583260,7500,7500,7500,7500,0
|
|
20250115,194000,110583260,7500,7500,7500,7500,0
|
|
20250115,193900,110583260,7500,7500,7500,7500,0
|
|
20250115,193800,110583260,7500,7500,7500,7500,0
|
|
20250115,193700,110583260,7500,7500,7500,7500,0
|
|
20250115,193600,110583260,7500,7500,7500,7500,0
|
|
20250115,193500,110583260,7500,7500,7500,7500,0
|
|
20250115,193400,110583260,7500,7500,7500,7500,0
|
|
20250115,193300,110583260,7500,7500,7500,7500,0
|
|
20250115,193200,110583260,7500,7500,7500,7500,0
|
|
20250115,193100,110583260,7500,7500,7500,7500,0
|
|
20250115,193000,110583260,7500,7500,7500,7500,0
|
|
20250115,192900,110583260,7500,7500,7500,7500,241
|
|
20250115,192800,110583260,7500,7500,7500,7500,0
|
|
20250115,192700,110583260,7500,7500,7500,7500,0
|
|
20250115,192600,110583260,7500,7500,7500,7500,0
|
|
20250115,192500,110583260,7500,7500,7500,7500,0
|
|
20250115,192400,110583260,7500,7500,7500,7500,0
|
|
20250115,192300,110583260,7500,7500,7500,7500,0
|
|
20250115,192200,110583260,7500,7500,7500,7500,0
|
|
20250115,192100,110583260,7500,7500,7500,7500,0
|
|
20250115,192000,110583260,7500,7500,7500,7500,0
|
|
20250115,191900,110583260,7500,7500,7500,7500,0
|
|
20250115,191800,110583260,7500,7500,7500,7500,0
|
|
20250115,191700,110583260,7500,7500,7500,7500,0
|
|
20250115,191600,110583260,7500,7500,7500,7500,0
|
|
20250115,191500,110583260,7500,7500,7500,7500,0
|
|
20250115,191400,110583260,7500,7500,7500,7500,0
|
|
20250115,191300,110583260,7500,7500,7500,7500,0
|
|
20250115,191200,110583260,7500,7500,7500,7500,0
|
|
20250115,191100,110583260,7500,7500,7500,7500,0
|
|
20250115,191000,110583260,7500,7500,7500,7500,0
|
|
20250115,190900,110583260,7500,7500,7500,7500,0
|
|
20250115,190800,110583260,7500,7500,7500,7500,0
|
|
20250115,190700,110583260,7500,7500,7500,7500,0
|
|
20250115,190600,110583260,7500,7500,7500,7500,0
|
|
20250115,190500,110583260,7500,7500,7500,7500,0
|
|
20250115,190400,110583260,7500,7500,7500,7500,0
|
|
20250115,190300,110583260,7500,7500,7500,7500,0
|
|
20250115,190200,110583260,7500,7500,7500,7500,0
|
|
20250115,190100,110583260,7500,7500,7500,7500,0
|
|
20250115,190000,110583260,7500,7500,7500,7500,0
|
|
20250115,185900,110583260,7500,7500,7500,7500,241
|
|
20250115,185800,110583260,7500,7500,7500,7500,0
|
|
20250115,185700,110583260,7500,7500,7500,7500,0
|
|
20250115,185600,110583260,7500,7500,7500,7500,0
|
|
20250115,185500,110583260,7500,7500,7500,7500,0
|
|
20250115,185400,110583260,7500,7500,7500,7500,0
|
|
20250115,185300,110583260,7500,7500,7500,7500,0
|
|
20250115,185200,110583260,7500,7500,7500,7500,0
|
|
20250115,185100,110583260,7500,7500,7500,7500,0
|
|
20250115,185000,110583260,7500,7500,7500,7500,0
|
|
20250115,184900,110583260,7500,7500,7500,7500,0
|
|
20250115,184800,110583260,7500,7500,7500,7500,0
|
|
20250115,184700,110583260,7500,7500,7500,7500,0
|
|
20250115,184600,110583260,7500,7500,7500,7500,0
|
|
20250115,184500,110583260,7500,7500,7500,7500,0
|
|
20250115,184400,110583260,7500,7500,7500,7500,0
|
|
20250115,184300,110583260,7500,7500,7500,7500,0
|
|
20250115,184200,110583260,7500,7500,7500,7500,0
|
|
20250115,184100,110583260,7500,7500,7500,7500,0
|
|
20250115,184000,110583260,7500,7500,7500,7500,0
|
|
20250115,183900,110583260,7500,7500,7500,7500,0
|
|
20250115,183800,110583260,7500,7500,7500,7500,0
|
|
20250115,183700,110583260,7500,7500,7500,7500,0
|
|
20250115,183600,110583260,7500,7500,7500,7500,0
|
|
20250115,183500,110583260,7500,7500,7500,7500,0
|
|
20250115,183400,110583260,7500,7500,7500,7500,0
|
|
20250115,183300,110583260,7500,7500,7500,7500,0
|
|
20250115,183200,110583260,7500,7500,7500,7500,0
|
|
20250115,183100,110583260,7500,7500,7500,7500,0
|
|
20250115,183000,110583260,7500,7500,7500,7500,0
|
|
20250115,182900,110583260,7500,7500,7500,7500,241
|
|
20250115,182800,110583260,7500,7500,7500,7500,0
|
|
20250115,182700,110583260,7500,7500,7500,7500,0
|
|
20250115,182600,110583260,7500,7500,7500,7500,0
|
|
20250115,182500,110583260,7500,7500,7500,7500,0
|
|
20250115,182400,110583260,7500,7500,7500,7500,0
|
|
20250115,182300,110583260,7500,7500,7500,7500,0
|
|
20250115,182200,110583260,7500,7500,7500,7500,0
|
|
20250115,182100,110583260,7500,7500,7500,7500,0
|
|
20250115,182000,110583260,7500,7500,7500,7500,0
|
|
20250115,181900,110583260,7500,7500,7500,7500,0
|
|
20250115,181800,110583260,7500,7500,7500,7500,0
|
|
20250115,181700,110583260,7500,7500,7500,7500,0
|
|
20250115,181600,110583260,7500,7500,7500,7500,0
|
|
20250115,181500,110583260,7500,7500,7500,7500,0
|
|
20250115,181400,110583260,7500,7500,7500,7500,0
|
|
20250115,181300,110583260,7500,7500,7500,7500,0
|
|
20250115,181200,110583260,7500,7500,7500,7500,0
|
|
20250115,181100,110583260,7500,7500,7500,7500,0
|
|
20250115,181000,110583260,7500,7500,7500,7500,0
|
|
20250115,180900,110583260,7500,7500,7500,7500,0
|
|
20250115,180800,110583260,7500,7500,7500,7500,0
|
|
20250115,180700,110583260,7500,7500,7500,7500,0
|
|
20250115,180600,110583260,7500,7500,7500,7500,0
|
|
20250115,180500,110583260,7500,7500,7500,7500,0
|
|
20250115,180400,110583260,7500,7500,7500,7500,0
|
|
20250115,180300,110583260,7500,7500,7500,7500,0
|
|
20250115,180200,110583260,7500,7500,7500,7500,0
|
|
20250115,180100,110583260,7500,7500,7500,7500,0
|
|
20250115,180000,110583260,7500,7500,7500,7500,0
|
|
20250115,175900,110583260,7500,7500,7500,7500,241
|
|
20250115,175800,110583260,7500,7500,7500,7500,0
|
|
20250115,175700,110583260,7500,7500,7500,7500,0
|
|
20250115,175600,110583260,7500,7500,7500,7500,0
|
|
20250115,175500,110583260,7500,7500,7500,7500,0
|
|
20250115,175400,110583260,7500,7500,7500,7500,0
|
|
20250115,175300,110583260,7500,7500,7500,7500,0
|
|
20250115,175200,110583260,7500,7500,7500,7500,0
|
|
20250115,175100,110583260,7500,7500,7500,7500,0
|
|
20250115,175000,110583260,7500,7500,7500,7500,0
|
|
20250115,174900,110583260,7500,7500,7500,7500,0
|
|
20250115,174800,110583260,7500,7500,7500,7500,0
|
|
20250115,174700,110583260,7500,7500,7500,7500,0
|
|
20250115,174600,110583260,7500,7500,7500,7500,0
|
|
20250115,174500,110583260,7500,7500,7500,7500,0
|
|
20250115,174400,110583260,7500,7500,7500,7500,0
|
|
20250115,174300,110583260,7500,7500,7500,7500,0
|
|
20250115,174200,110583260,7500,7500,7500,7500,0
|
|
20250115,174100,110583260,7500,7500,7500,7500,0
|
|
20250115,174000,110583260,7500,7500,7500,7500,0
|
|
20250115,173900,110583260,7500,7500,7500,7500,0
|
|
20250115,173800,110583260,7500,7500,7500,7500,0
|
|
20250115,173700,110583260,7500,7500,7500,7500,0
|
|
20250115,173600,110583260,7500,7500,7500,7500,0
|
|
20250115,173500,110583260,7500,7500,7500,7500,0
|
|
20250115,173400,110583260,7500,7500,7500,7500,0
|
|
20250115,173300,110583260,7500,7500,7500,7500,0
|
|
20250115,173200,110583260,7500,7500,7500,7500,0
|
|
20250115,173100,110583260,7500,7500,7500,7500,0
|
|
20250115,173000,110583260,7500,7500,7500,7500,0
|
|
20250115,172900,110583260,7500,7500,7500,7500,241
|
|
20250115,172800,110583260,7500,7500,7500,7500,0
|
|
20250115,172700,110583260,7500,7500,7500,7500,0
|
|
20250115,172600,110583260,7500,7500,7500,7500,0
|
|
20250115,172500,110583260,7500,7500,7500,7500,0
|
|
20250115,172400,110583260,7500,7500,7500,7500,0
|
|
20250115,172300,110583260,7500,7500,7500,7500,0
|
|
20250115,172200,110583260,7500,7500,7500,7500,0
|
|
20250115,172100,110583260,7500,7500,7500,7500,0
|
|
20250115,172000,110583260,7500,7500,7500,7500,0
|
|
20250115,171900,110583260,7500,7500,7500,7500,0
|
|
20250115,171800,110583260,7500,7500,7500,7500,0
|
|
20250115,171700,110583260,7500,7500,7500,7500,0
|
|
20250115,171600,110583260,7500,7500,7500,7500,0
|
|
20250115,171500,110583260,7500,7500,7500,7500,0
|
|
20250115,171400,110583260,7500,7500,7500,7500,0
|
|
20250115,171300,110583260,7500,7500,7500,7500,0
|
|
20250115,171200,110583260,7500,7500,7500,7500,0
|
|
20250115,171100,110583260,7500,7500,7500,7500,0
|
|
20250115,171000,110583260,7500,7500,7500,7500,0
|
|
20250115,170900,110583260,7500,7500,7500,7500,0
|
|
20250115,170800,110583260,7500,7500,7500,7500,0
|
|
20250115,170700,110583260,7500,7500,7500,7500,0
|
|
20250115,170600,110583260,7500,7500,7500,7500,0
|
|
20250115,170500,110583260,7500,7500,7500,7500,0
|
|
20250115,170400,110583260,7500,7500,7500,7500,0
|
|
20250115,170300,110583260,7500,7500,7500,7500,0
|
|
20250115,170200,110583260,7500,7500,7500,7500,0
|
|
20250115,170100,110583260,7500,7500,7500,7500,0
|
|
20250115,170000,110583260,7500,7500,7500,7500,0
|
|
20250115,165900,110583260,7500,7500,7500,7500,241
|
|
20250115,165800,110583260,7500,7500,7500,7500,0
|
|
20250115,165700,110583260,7500,7500,7500,7500,0
|
|
20250115,165600,110583260,7500,7500,7500,7500,0
|
|
20250115,165500,110583260,7500,7500,7500,7500,0
|
|
20250115,165400,110583260,7500,7500,7500,7500,0
|
|
20250115,165300,110583260,7500,7500,7500,7500,0
|
|
20250115,165200,110583260,7500,7500,7500,7500,0
|
|
20250115,165100,110583260,7500,7500,7500,7500,0
|
|
20250115,165000,110583260,7500,7500,7500,7500,0
|
|
20250115,164900,110583260,7500,7500,7500,7500,0
|
|
20250115,164800,110583260,7500,7500,7500,7500,0
|
|
20250115,164700,110583260,7500,7500,7500,7500,0
|
|
20250115,164600,110583260,7500,7500,7500,7500,0
|
|
20250115,164500,110583260,7500,7500,7500,7500,0
|
|
20250115,164400,110583260,7500,7500,7500,7500,0
|
|
20250115,164300,110583260,7500,7500,7500,7500,0
|
|
20250115,164200,110583260,7500,7500,7500,7500,0
|
|
20250115,164100,110583260,7500,7500,7500,7500,0
|
|
20250115,164000,110583260,7500,7500,7500,7500,0
|
|
20250115,163900,110583260,7500,7500,7500,7500,0
|
|
20250115,163800,110583260,7500,7500,7500,7500,0
|
|
20250115,163700,110583260,7500,7500,7500,7500,0
|
|
20250115,163600,110583260,7500,7500,7500,7500,0
|
|
20250115,163500,110583260,7500,7500,7500,7500,0
|
|
20250115,163400,110583260,7500,7500,7500,7500,0
|
|
20250115,163300,110583260,7500,7500,7500,7500,0
|
|
20250115,163200,110583260,7500,7500,7500,7500,0
|
|
20250115,163100,110583260,7500,7500,7500,7500,0
|
|
20250115,163000,110583260,7500,7500,7500,7500,0
|
|
20250115,162900,110583260,7500,7500,7500,7500,241
|
|
20250115,162800,110583260,7500,7500,7500,7500,0
|
|
20250115,162700,110583260,7500,7500,7500,7500,0
|
|
20250115,162600,110583260,7500,7500,7500,7500,0
|
|
20250115,162500,110583260,7500,7500,7500,7500,0
|
|
20250115,162400,110583260,7500,7500,7500,7500,0
|
|
20250115,162300,110583260,7500,7500,7500,7500,0
|
|
20250115,162200,110583260,7500,7500,7500,7500,0
|
|
20250115,162100,110583260,7500,7500,7500,7500,0
|
|
20250115,162000,110583260,7500,7500,7500,7500,0
|
|
20250115,161900,110583260,7500,7500,7500,7500,0
|
|
20250115,161800,110583260,7500,7500,7500,7500,0
|
|
20250115,161700,110583260,7500,7500,7500,7500,0
|
|
20250115,161600,110583260,7500,7500,7500,7500,0
|
|
20250115,161500,110583260,7500,7500,7500,7500,0
|
|
20250115,161400,110583260,7500,7500,7500,7500,0
|
|
20250115,161300,110583260,7500,7500,7500,7500,0
|
|
20250115,161200,110583260,7500,7500,7500,7500,0
|
|
20250115,161100,110583260,7500,7500,7500,7500,0
|
|
20250115,161000,110583260,7500,7500,7500,7500,0
|
|
20250115,160900,110583260,7500,7500,7500,7500,0
|
|
20250115,160800,110583260,7500,7500,7500,7500,0
|
|
20250115,160700,110583260,7500,7500,7500,7500,0
|
|
20250115,160600,110583260,7500,7500,7500,7500,0
|
|
20250115,160500,110583260,7500,7500,7500,7500,0
|
|
20250115,160400,110583260,7500,7500,7500,7500,0
|
|
20250115,160300,110583260,7500,7500,7500,7500,0
|
|
20250115,160200,110583260,7500,7500,7500,7500,0
|
|
20250115,160100,110583260,7500,7500,7500,7500,0
|
|
20250115,160000,110583260,7500,7500,7500,7500,0
|
|
20250115,155900,110583260,7500,7500,7500,7500,241
|
|
20250115,155800,110583260,7500,7500,7500,7500,0
|
|
20250115,155700,110583260,7500,7500,7500,7500,0
|
|
20250115,155600,110583260,7500,7500,7500,7500,0
|
|
20250115,155500,110583260,7500,7500,7500,7500,0
|
|
20250115,155400,110583260,7500,7500,7500,7500,0
|
|
20250115,155300,110583260,7500,7500,7500,7500,0
|
|
20250115,155200,110583260,7500,7500,7500,7500,0
|
|
20250115,155100,110583260,7500,7500,7500,7500,0
|
|
20250115,155000,110583260,7500,7500,7500,7500,0
|
|
20250115,154900,110583260,7500,7500,7500,7500,0
|
|
20250115,154800,110583260,7500,7500,7500,7500,0
|
|
20250115,154700,110583260,7500,7500,7500,7500,0
|
|
20250115,154600,110583260,7500,7500,7500,7500,0
|
|
20250115,154500,110583260,7500,7500,7500,7500,0
|
|
20250115,154400,110583260,7500,7500,7500,7500,0
|
|
20250115,154300,110583260,7500,7500,7500,7500,0
|
|
20250115,154200,110583260,7500,7500,7500,7500,0
|
|
20250115,154100,110583260,7500,7500,7500,7500,0
|
|
20250115,154000,110583260,7500,7500,7500,7500,0
|
|
20250115,153900,110583260,7500,7500,7500,7500,0
|
|
20250115,153800,110583260,7500,7500,7500,7500,0
|
|
20250115,153700,110583260,7500,7500,7500,7500,0
|
|
20250115,153600,110583260,7500,7500,7500,7500,0
|
|
20250115,153500,110583260,7500,7500,7500,7500,0
|
|
20250115,153400,110583260,7500,7500,7500,7500,0
|
|
20250115,153300,110583260,7500,7500,7500,7500,0
|
|
20250115,153200,110583260,7500,7500,7500,7500,0
|
|
20250115,153100,110583260,7500,7500,7500,7500,0
|
|
20250115,153000,110583260,7500,7500,7500,7500,241
|
|
20250115,152900,108775760,7550,7550,7550,7550,0
|
|
20250115,152800,108775760,7550,7550,7550,7550,0
|
|
20250115,152700,108775760,7550,7550,7550,7550,0
|
|
20250115,152600,108775760,7550,7550,7550,7550,0
|
|
20250115,152500,108775760,7550,7550,7550,7550,0
|
|
20250115,152400,108775760,7550,7550,7550,7550,0
|
|
20250115,152300,108775760,7550,7550,7550,7550,0
|
|
20250115,152200,108775760,7550,7550,7550,7550,0
|
|
20250115,152100,108775760,7550,7550,7550,7550,0
|
|
20250115,152000,108775760,7550,7550,7550,7550,0
|
|
20250115,151900,108775760,7550,7420,7550,7420,712
|
|
20250115,151800,103469700,7430,7430,7430,7430,0
|
|
20250115,151700,103469700,7430,7430,7430,7430,1
|
|
20250115,151600,103462270,7350,7410,7410,7350,2852
|
|
20250115,151500,82378370,7420,7450,7450,7420,50
|
|
20250115,151400,82006560,7460,7460,7460,7460,0
|
|
20250115,151300,82006560,7460,7460,7460,7460,0
|
|
20250115,151200,82006560,7460,7430,7460,7430,9
|
|
20250115,151100,81939660,7430,7430,7430,7430,0
|
|
20250115,151000,81939660,7430,7410,7430,7410,43
|
|
20250115,150900,81620670,7430,7460,7460,7430,19
|
|
20250115,150800,81479390,7470,7470,7470,7470,7
|
|
20250115,150700,81427100,7500,7500,7500,7500,0
|
|
20250115,150600,81427100,7500,7500,7500,7500,0
|
|
20250115,150500,81427100,7500,7500,7500,7500,1
|
|
20250115,150400,81419600,7450,7450,7450,7450,5
|
|
20250115,150300,81382350,7450,7450,7450,7450,10
|
|
20250115,150200,81307850,7450,7480,7480,7400,3019
|
|
20250115,150100,58902130,7500,7500,7500,7500,0
|
|
20250115,150000,58902130,7500,7500,7500,7500,140
|
|
20250115,145900,57852130,7500,7500,7500,7500,0
|
|
20250115,145800,57852130,7500,7500,7500,7500,1
|
|
20250115,145700,57844630,7460,7460,7460,7460,0
|
|
20250115,145600,57844630,7460,7460,7460,7460,0
|
|
20250115,145500,57844630,7460,7460,7460,7460,0
|
|
20250115,145400,57844630,7460,7470,7470,7460,200
|
|
20250115,145300,56350760,7470,7470,7470,7470,0
|
|
20250115,145200,56350760,7470,7520,7520,7470,1315
|
|
20250115,145100,46508030,7550,7550,7550,7550,0
|
|
20250115,145000,46508030,7550,7550,7550,7550,1
|
|
20250115,144900,46500480,7510,7530,7530,7500,1159
|
|
20250115,144800,37795780,7560,7560,7560,7560,0
|
|
20250115,144700,37795780,7560,7560,7560,7560,0
|
|
20250115,144600,37795780,7560,7560,7560,7560,1
|
|
20250115,144500,37788220,7550,7550,7550,7550,14
|
|
20250115,144400,37682520,7540,7540,7540,7540,0
|
|
20250115,144300,37682520,7540,7540,7540,7540,110
|
|
20250115,144200,36853120,7530,7530,7530,7530,0
|
|
20250115,144100,36853120,7530,7530,7530,7530,0
|
|
20250115,144000,36853120,7530,7530,7530,7530,1
|
|
20250115,143900,36845590,7540,7540,7540,7540,0
|
|
20250115,143800,36845590,7540,7540,7540,7540,0
|
|
20250115,143700,36845590,7540,7540,7540,7540,0
|
|
20250115,143600,36845590,7540,7540,7540,7540,0
|
|
20250115,143500,36845590,7540,7540,7540,7540,0
|
|
20250115,143400,36845590,7540,7540,7540,7540,0
|
|
20250115,143300,36845590,7540,7540,7540,7540,0
|
|
20250115,143200,36845590,7540,7540,7540,7540,0
|
|
20250115,143100,36845590,7540,7540,7540,7540,0
|
|
20250115,143000,36845590,7540,7540,7540,7540,0
|
|
20250115,142900,36845590,7540,7540,7540,7540,0
|
|
20250115,142800,36845590,7540,7540,7540,7540,0
|
|
20250115,142700,36845590,7540,7540,7540,7540,0
|
|
20250115,142600,36845590,7540,7540,7540,7540,0
|
|
20250115,142500,36845590,7540,7540,7540,7540,0
|
|
20250115,142400,36845590,7540,7540,7540,7540,0
|
|
20250115,142300,36845590,7540,7540,7540,7540,0
|
|
20250115,142200,36845590,7540,7540,7540,7540,0
|
|
20250115,142100,36845590,7540,7540,7540,7540,0
|
|
20250115,142000,36845590,7540,7540,7540,7540,0
|
|
20250115,141900,36845590,7540,7540,7540,7540,0
|
|
20250115,141800,36845590,7540,7540,7540,7540,1
|
|
20250115,141700,36838050,7560,7560,7560,7560,0
|
|
20250115,141600,36838050,7560,7560,7560,7560,0
|
|
20250115,141500,36838050,7560,7560,7560,7560,0
|
|
20250115,141400,36838050,7560,7560,7560,7560,0
|
|
20250115,141300,36838050,7560,7560,7560,7560,0
|
|
20250115,141200,36838050,7560,7560,7560,7560,0
|
|
20250115,141100,36838050,7560,7560,7560,7560,0
|
|
20250115,141000,36838050,7560,7560,7560,7560,0
|
|
20250115,140900,36838050,7560,7560,7560,7560,0
|
|
20250115,140800,36838050,7560,7560,7560,7560,0
|
|
20250115,140700,36838050,7560,7560,7560,7560,3
|
|
20250115,140600,36815370,7550,7550,7550,7550,0
|
|
20250115,140500,36815370,7550,7550,7550,7550,0
|
|
20250115,140400,36815370,7550,7550,7550,7550,0
|
|
20250115,140300,36815370,7550,7550,7550,7550,7
|
|
20250115,140200,36762520,7550,7560,7560,7540,12
|
|
20250115,140100,36671830,7560,7560,7560,7560,0
|
|
20250115,140000,36671830,7560,7560,7560,7560,0
|
|
20250115,135900,36671830,7560,7560,7560,7560,6
|
|
20250115,135800,36626470,7560,7550,7560,7550,6
|
|
20250115,135700,36581160,7550,7550,7550,7550,0
|
|
20250115,135600,36581160,7550,7550,7550,7550,0
|
|
20250115,135500,36581160,7550,7550,7550,7550,9
|
|
20250115,135400,36513210,7550,7550,7550,7550,19
|
|
20250115,135300,36369760,7550,7550,7550,7550,19
|
|
20250115,135200,36226310,7550,7550,7550,7550,0
|
|
20250115,135100,36226310,7550,7550,7550,7550,19
|
|
20250115,135000,36082860,7540,7540,7540,7540,0
|
|
20250115,134900,36082860,7540,7540,7550,7540,24
|
|
20250115,134800,35901710,7530,7550,7550,7530,605
|
|
20250115,134700,31343270,7570,7570,7570,7570,0
|
|
20250115,134600,31343270,7570,7580,7580,7570,30
|
|
20250115,134500,31116070,7580,7580,7580,7580,0
|
|
20250115,134400,31116070,7580,7580,7580,7580,0
|
|
20250115,134300,31116070,7580,7560,7580,7560,17
|
|
20250115,134200,30987380,7570,7570,7570,7570,0
|
|
20250115,134100,30987380,7570,7570,7570,7570,0
|
|
20250115,134000,30987380,7570,7570,7570,7570,0
|
|
20250115,133900,30987380,7570,7570,7570,7570,0
|
|
20250115,133800,30987380,7570,7570,7570,7570,14
|
|
20250115,133700,30881400,7570,7560,7570,7560,2
|
|
20250115,133600,30866270,7560,7560,7560,7560,3
|
|
20250115,133500,30843590,7570,7570,7570,7570,0
|
|
20250115,133400,30843590,7570,7570,7570,7570,0
|
|
20250115,133300,30843590,7570,7570,7570,7570,0
|
|
20250115,133200,30843590,7570,7570,7570,7570,1
|
|
20250115,133100,30836020,7560,7560,7560,7560,0
|
|
20250115,133000,30836020,7560,7560,7560,7560,149
|
|
20250115,132900,29709580,7560,7560,7560,7560,1
|
|
20250115,132800,29702020,7570,7570,7570,7570,1
|
|
20250115,132700,29694450,7570,7570,7570,7570,0
|
|
20250115,132600,29694450,7570,7570,7570,7570,0
|
|
20250115,132500,29694450,7570,7570,7570,7570,0
|
|
20250115,132400,29694450,7570,7570,7570,7570,0
|
|
20250115,132300,29694450,7570,7570,7570,7570,0
|
|
20250115,132200,29694450,7570,7570,7570,7570,0
|
|
20250115,132100,29694450,7570,7570,7570,7570,0
|
|
20250115,132000,29694450,7570,7570,7570,7570,0
|
|
20250115,131900,29694450,7570,7570,7570,7570,0
|
|
20250115,131800,29694450,7570,7570,7570,7570,0
|
|
20250115,131700,29694450,7570,7570,7570,7570,0
|
|
20250115,131600,29694450,7570,7570,7570,7570,0
|
|
20250115,131500,29694450,7570,7570,7570,7570,0
|
|
20250115,131400,29694450,7570,7570,7570,7570,0
|
|
20250115,131300,29694450,7570,7570,7570,7570,0
|
|
20250115,131200,29694450,7570,7570,7570,7570,0
|
|
20250115,131100,29694450,7570,7570,7570,7570,0
|
|
20250115,131000,29694450,7570,7570,7570,7570,9
|
|
20250115,130900,29626320,7570,7570,7570,7570,0
|
|
20250115,130800,29626320,7570,7570,7570,7570,0
|
|
20250115,130700,29626320,7570,7570,7570,7570,0
|
|
20250115,130600,29626320,7570,7570,7570,7570,0
|
|
20250115,130500,29626320,7570,7570,7570,7570,0
|
|
20250115,130400,29626320,7570,7570,7570,7570,0
|
|
20250115,130300,29626320,7570,7570,7570,7570,0
|
|
20250115,130200,29626320,7570,7580,7580,7570,2
|
|
20250115,130100,29611170,7580,7580,7580,7580,0
|
|
20250115,130000,29611170,7580,7580,7580,7580,0
|
|
20250115,125900,29611170,7580,7580,7580,7580,0
|
|
20250115,125800,29611170,7580,7580,7580,7580,0
|
|
20250115,125700,29611170,7580,7580,7580,7580,53
|
|
20250115,125600,29209430,7580,7580,7580,7580,0
|
|
20250115,125500,29209430,7580,7580,7580,7580,0
|
|
20250115,125400,29209430,7580,7580,7580,7580,0
|
|
20250115,125300,29209430,7580,7580,7580,7580,0
|
|
20250115,125200,29209430,7580,7580,7580,7580,0
|
|
20250115,125100,29209430,7580,7580,7580,7580,0
|
|
20250115,125000,29209430,7580,7580,7580,7580,1
|
|
20250115,124900,29201850,7580,7580,7580,7580,0
|
|
20250115,124800,29201850,7580,7580,7580,7580,0
|
|
20250115,124700,29201850,7580,7580,7580,7580,0
|
|
20250115,124600,29201850,7580,7580,7580,7580,0
|
|
20250115,124500,29201850,7580,7580,7580,7580,0
|
|
20250115,124400,29201850,7580,7580,7580,7580,0
|
|
20250115,124300,29201850,7580,7580,7580,7580,2
|
|
20250115,124200,29186690,7520,7520,7520,7520,1
|
|
20250115,124100,29179170,7520,7570,7570,7520,500
|
|
20250115,124000,25410040,7580,7580,7580,7580,0
|
|
20250115,123900,25410040,7580,7580,7580,7580,0
|
|
20250115,123800,25410040,7580,7570,7580,7570,32
|
|
20250115,123700,25167790,7570,7570,7570,7570,0
|
|
20250115,123600,25167790,7570,7570,7570,7570,0
|
|
20250115,123500,25167790,7570,7570,7570,7570,0
|
|
20250115,123400,25167790,7570,7570,7570,7570,0
|
|
20250115,123300,25167790,7570,7570,7570,7570,0
|
|
20250115,123200,25167790,7570,7570,7570,7570,0
|
|
20250115,123100,25167790,7570,7570,7570,7570,0
|
|
20250115,123000,25167790,7570,7570,7570,7570,1
|
|
20250115,122900,25160220,7570,7570,7570,7570,0
|
|
20250115,122800,25160220,7570,7560,7570,7560,3
|
|
20250115,122700,25137520,7560,7560,7560,7560,0
|
|
20250115,122600,25137520,7560,7560,7560,7560,0
|
|
20250115,122500,25137520,7560,7550,7560,7550,2
|
|
20250115,122400,25122410,7540,7540,7540,7540,9
|
|
20250115,122300,25054550,7530,7530,7530,7530,1
|
|
20250115,122200,25047020,7520,7520,7520,7520,1
|
|
20250115,122100,25039500,7560,7560,7560,7560,0
|
|
20250115,122000,25039500,7560,7560,7560,7560,0
|
|
20250115,121900,25039500,7560,7560,7560,7560,0
|
|
20250115,121800,25039500,7560,7560,7560,7560,0
|
|
20250115,121700,25039500,7560,7560,7560,7560,0
|
|
20250115,121600,25039500,7560,7560,7560,7560,0
|
|
20250115,121500,25039500,7560,7560,7560,7560,0
|
|
20250115,121400,25039500,7560,7560,7560,7560,0
|
|
20250115,121300,25039500,7560,7560,7560,7560,0
|
|
20250115,121200,25039500,7560,7560,7560,7560,0
|
|
20250115,121100,25039500,7560,7560,7560,7560,13
|
|
20250115,121000,24941220,7550,7540,7550,7540,44
|
|
20250115,120900,24609190,7540,7540,7540,7540,16
|
|
20250115,120800,24488550,7540,7540,7540,7540,0
|
|
20250115,120700,24488550,7540,7540,7540,7540,0
|
|
20250115,120600,24488550,7540,7540,7540,7540,0
|
|
20250115,120500,24488550,7540,7540,7540,7540,0
|
|
20250115,120400,24488550,7540,7540,7540,7540,0
|
|
20250115,120300,24488550,7540,7540,7540,7540,0
|
|
20250115,120200,24488550,7540,7540,7540,7540,0
|
|
20250115,120100,24488550,7540,7540,7540,7540,0
|
|
20250115,120000,24488550,7540,7540,7540,7540,0
|
|
20250115,115900,24488550,7540,7540,7540,7540,0
|
|
20250115,115800,24488550,7540,7530,7540,7520,13
|
|
20250115,115700,24390730,7540,7540,7540,7540,2
|
|
20250115,115600,24375650,7570,7570,7570,7570,0
|
|
20250115,115500,24375650,7570,7570,7570,7570,0
|
|
20250115,115400,24375650,7570,7570,7570,7570,0
|
|
20250115,115300,24375650,7570,7570,7570,7570,0
|
|
20250115,115200,24375650,7570,7570,7570,7570,0
|
|
20250115,115100,24375650,7570,7570,7570,7570,0
|
|
20250115,115000,24375650,7570,7570,7570,7570,0
|
|
20250115,114900,24375650,7570,7570,7570,7570,1
|
|
20250115,114800,24368080,7540,7540,7540,7540,2
|
|
20250115,114700,24353000,7570,7570,7570,7570,0
|
|
20250115,114600,24353000,7570,7570,7570,7570,0
|
|
20250115,114500,24353000,7570,7570,7570,7570,0
|
|
20250115,114400,24353000,7570,7570,7570,7570,0
|
|
20250115,114300,24353000,7570,7570,7570,7570,0
|
|
20250115,114200,24353000,7570,7570,7570,7570,1
|
|
20250115,114100,24345430,7560,7560,7560,7560,50
|
|
20250115,114000,23967430,7560,7560,7560,7560,0
|
|
20250115,113900,23967430,7560,7560,7560,7560,56
|
|
20250115,113800,23544070,7560,7560,7560,7560,1
|
|
20250115,113700,23536510,7520,7560,7560,7520,242
|
|
20250115,113600,21716240,7560,7560,7560,7560,1
|
|
20250115,113500,21708680,7570,7570,7570,7570,0
|
|
20250115,113400,21708680,7570,7570,7570,7570,0
|
|
20250115,113300,21708680,7570,7570,7570,7570,0
|
|
20250115,113200,21708680,7570,7570,7570,7570,0
|
|
20250115,113100,21708680,7570,7570,7570,7570,0
|
|
20250115,113000,21708680,7570,7570,7570,7570,0
|
|
20250115,112900,21708680,7570,7570,7570,7570,0
|
|
20250115,112800,21708680,7570,7570,7570,7570,0
|
|
20250115,112700,21708680,7570,7570,7570,7570,0
|
|
20250115,112600,21708680,7570,7570,7570,7570,0
|
|
20250115,112500,21708680,7570,7570,7570,7570,0
|
|
20250115,112400,21708680,7570,7570,7570,7570,0
|
|
20250115,112300,21708680,7570,7570,7570,7570,0
|
|
20250115,112200,21708680,7570,7570,7570,7570,0
|
|
20250115,112100,21708680,7570,7570,7570,7570,0
|
|
20250115,112000,21708680,7570,7570,7570,7570,0
|
|
20250115,111900,21708680,7570,7570,7570,7570,0
|
|
20250115,111800,21708680,7570,7570,7570,7570,0
|
|
20250115,111700,21708680,7570,7570,7570,7570,0
|
|
20250115,111600,21708680,7570,7530,7570,7530,35
|
|
20250115,111500,21445090,7500,7500,7500,7500,0
|
|
20250115,111400,21445090,7500,7520,7520,7500,228
|
|
20250115,111300,19734040,7530,7550,7550,7530,482
|
|
20250115,111200,16102990,7560,7560,7560,7560,0
|
|
20250115,111100,16102990,7560,7560,7560,7560,0
|
|
20250115,111000,16102990,7560,7560,7560,7560,0
|
|
20250115,110900,16102990,7560,7560,7560,7560,0
|
|
20250115,110800,16102990,7560,7560,7560,7560,1
|
|
20250115,110700,16095430,7570,7570,7570,7570,1
|
|
20250115,110600,16087860,7550,7550,7550,7550,0
|
|
20250115,110500,16087860,7550,7550,7550,7550,0
|
|
20250115,110400,16087860,7550,7550,7550,7550,0
|
|
20250115,110300,16087860,7550,7550,7550,7550,0
|
|
20250115,110200,16087860,7550,7550,7550,7550,0
|
|
20250115,110100,16087860,7550,7550,7550,7550,0
|
|
20250115,110000,16087860,7550,7570,7570,7550,2
|
|
20250115,105900,16072740,7570,7570,7570,7570,0
|
|
20250115,105800,16072740,7570,7560,7570,7560,2
|
|
20250115,105700,16057610,7550,7550,7550,7550,0
|
|
20250115,105600,16057610,7550,7550,7550,7550,0
|
|
20250115,105500,16057610,7550,7550,7550,7550,0
|
|
20250115,105400,16057610,7550,7550,7550,7550,0
|
|
20250115,105300,16057610,7550,7550,7550,7550,0
|
|
20250115,105200,16057610,7550,7550,7550,7550,12
|
|
20250115,105100,15967010,7550,7550,7550,7550,0
|
|
20250115,105000,15967010,7550,7550,7550,7550,0
|
|
20250115,104900,15967010,7550,7550,7550,7550,0
|
|
20250115,104800,15967010,7550,7550,7550,7550,0
|
|
20250115,104700,15967010,7550,7550,7550,7550,0
|
|
20250115,104600,15967010,7550,7550,7550,7550,0
|
|
20250115,104500,15967010,7550,7550,7550,7550,0
|
|
20250115,104400,15967010,7550,7550,7550,7550,0
|
|
20250115,104300,15967010,7550,7550,7550,7550,0
|
|
20250115,104200,15967010,7550,7550,7550,7550,0
|
|
20250115,104100,15967010,7550,7550,7550,7550,0
|
|
20250115,104000,15967010,7550,7550,7550,7550,0
|
|
20250115,103900,15967010,7550,7550,7550,7550,0
|
|
20250115,103800,15967010,7550,7550,7550,7550,0
|
|
20250115,103700,15967010,7550,7550,7550,7550,0
|
|
20250115,103600,15967010,7550,7570,7570,7550,30
|
|
20250115,103500,15740300,7580,7580,7580,7580,0
|
|
20250115,103400,15740300,7580,7580,7580,7580,0
|
|
20250115,103300,15740300,7580,7580,7580,7580,0
|
|
20250115,103200,15740300,7580,7580,7580,7580,0
|
|
20250115,103100,15740300,7580,7580,7580,7580,0
|
|
20250115,103000,15740300,7580,7580,7580,7570,301
|
|
20250115,102900,13460100,7580,7580,7580,7580,0
|
|
20250115,102800,13460100,7580,7580,7580,7580,0
|
|
20250115,102700,13460100,7580,7580,7580,7580,0
|
|
20250115,102600,13460100,7580,7580,7580,7580,2
|
|
20250115,102500,13444940,7600,7600,7600,7600,0
|
|
20250115,102400,13444940,7600,7600,7600,7600,0
|
|
20250115,102300,13444940,7600,7600,7600,7600,0
|
|
20250115,102200,13444940,7600,7600,7600,7600,0
|
|
20250115,102100,13444940,7600,7600,7600,7600,0
|
|
20250115,102000,13444940,7600,7600,7600,7600,0
|
|
20250115,101900,13444940,7600,7600,7600,7600,14
|
|
20250115,101800,13338540,7600,7600,7600,7600,18
|
|
20250115,101700,13201740,7600,7590,7600,7590,12
|
|
20250115,101600,13110640,7580,7580,7580,7580,0
|
|
20250115,101500,13110640,7580,7590,7590,7580,4
|
|
20250115,101400,13080290,7590,7590,7590,7590,1
|
|
20250115,101300,13072700,7590,7590,7590,7590,0
|
|
20250115,101200,13072700,7590,7590,7590,7590,0
|
|
20250115,101100,13072700,7590,7590,7590,7590,0
|
|
20250115,101000,13072700,7590,7590,7590,7590,0
|
|
20250115,100900,13072700,7590,7590,7590,7590,0
|
|
20250115,100800,13072700,7590,7590,7590,7590,0
|
|
20250115,100700,13072700,7590,7590,7590,7590,0
|
|
20250115,100600,13072700,7590,7590,7590,7590,0
|
|
20250115,100500,13072700,7590,7600,7600,7590,3
|
|
20250115,100400,13049920,7600,7600,7600,7600,0
|
|
20250115,100300,13049920,7600,7600,7600,7600,0
|
|
20250115,100200,13049920,7600,7600,7600,7600,0
|
|
20250115,100100,13049920,7600,7600,7600,7600,1
|
|
20250115,100000,13042320,7600,7600,7600,7600,0
|
|
20250115,095900,13042320,7600,7600,7600,7600,0
|
|
20250115,095800,13042320,7600,7600,7600,7600,0
|
|
20250115,095700,13042320,7600,7600,7600,7600,0
|
|
20250115,095600,13042320,7600,7600,7600,7600,0
|
|
20250115,095500,13042320,7600,7600,7600,7600,0
|
|
20250115,095400,13042320,7600,7600,7600,7600,1
|
|
20250115,095300,13034720,7600,7600,7600,7600,0
|
|
20250115,095200,13034720,7600,7600,7600,7600,0
|
|
20250115,095100,13034720,7600,7600,7600,7600,0
|
|
20250115,095000,13034720,7600,7600,7600,7600,0
|
|
20250115,094900,13034720,7600,7600,7600,7600,30
|
|
20250115,094800,12806720,7600,7600,7600,7600,0
|
|
20250115,094700,12806720,7600,7600,7600,7600,0
|
|
20250115,094600,12806720,7600,7600,7600,7600,0
|
|
20250115,094500,12806720,7600,7600,7600,7600,1
|
|
20250115,094400,12799120,7600,7600,7600,7600,0
|
|
20250115,094300,12799120,7600,7600,7600,7600,1
|
|
20250115,094200,12791520,7590,7590,7590,7590,0
|
|
20250115,094100,12791520,7590,7590,7590,7590,0
|
|
20250115,094000,12791520,7590,7590,7590,7590,0
|
|
20250115,093900,12791520,7590,7590,7590,7590,0
|
|
20250115,093800,12791520,7590,7590,7590,7590,0
|
|
20250115,093700,12791520,7590,7590,7590,7590,1
|
|
20250115,093600,12783930,7580,7580,7580,7580,0
|
|
20250115,093500,12783930,7580,7580,7580,7580,0
|
|
20250115,093400,12783930,7580,7580,7580,7580,0
|
|
20250115,093300,12783930,7580,7580,7580,7580,0
|
|
20250115,093200,12783930,7580,7580,7580,7580,22
|
|
20250115,093100,12617170,7580,7580,7580,7580,0
|
|
20250115,093000,12617170,7580,7580,7580,7580,0
|
|
20250115,092900,12617170,7580,7580,7580,7580,0
|
|
20250115,092800,12617170,7580,7580,7580,7580,0
|
|
20250115,092700,12617170,7580,7590,7590,7580,2
|
|
20250115,092600,12602000,7570,7570,7570,7570,0
|
|
20250115,092500,12602000,7570,7570,7570,7570,0
|
|
20250115,092400,12602000,7570,7570,7570,7570,0
|
|
20250115,092300,12602000,7570,7570,7570,7570,0
|
|
20250115,092200,12602000,7570,7570,7570,7570,0
|
|
20250115,092100,12602000,7570,7570,7570,7570,0
|
|
20250115,092000,12602000,7570,7580,7580,7570,6
|
|
20250115,091900,12556560,7600,7600,7600,7600,0
|
|
20250115,091800,12556560,7600,7600,7600,7600,0
|
|
20250115,091700,12556560,7600,7600,7600,7600,0
|
|
20250115,091600,12556560,7600,7600,7600,7600,0
|
|
20250115,091500,12556560,7600,7600,7600,7600,4
|
|
20250115,091400,12526160,7590,7590,7590,7590,101
|
|
20250115,091300,11759570,7600,7600,7600,7600,0
|
|
20250115,091200,11759570,7600,7600,7600,7600,0
|
|
20250115,091100,11759570,7600,7600,7600,7600,1
|
|
20250115,091000,11751970,7610,7610,7610,7610,0
|
|
20250115,090900,11751970,7610,7600,7610,7600,8
|
|
20250115,090800,11691160,7610,7600,7610,7600,49
|
|
20250115,090700,11318750,7590,7590,7590,7590,0
|
|
20250115,090600,11318750,7590,7580,7590,7580,96
|
|
20250115,090500,10590590,7570,7550,7570,7550,1292
|
|
20250115,090400,830600,7550,7550,7550,7550,0
|
|
20250115,090300,830600,7550,7550,7550,7550,100
|
|
20250115,090200,75600,7560,7560,7560,7560,1
|
|
20250115,090100,68040,7560,7560,7560,7560,0
|
|
20250115,090000,68040,7560,7560,7560,7560,9
|