722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,205900,186534310,7450,7450,7450,7450,449
|
|
20250116,205800,186534310,7450,7450,7450,7450,0
|
|
20250116,205700,186534310,7450,7450,7450,7450,0
|
|
20250116,205600,186534310,7450,7450,7450,7450,0
|
|
20250116,205500,186534310,7450,7450,7450,7450,0
|
|
20250116,205400,186534310,7450,7450,7450,7450,0
|
|
20250116,205300,186534310,7450,7450,7450,7450,0
|
|
20250116,205200,186534310,7450,7450,7450,7450,0
|
|
20250116,205100,186534310,7450,7450,7450,7450,0
|
|
20250116,205000,186534310,7450,7450,7450,7450,0
|
|
20250116,204900,186534310,7450,7450,7450,7450,0
|
|
20250116,204800,186534310,7450,7450,7450,7450,0
|
|
20250116,204700,186534310,7450,7450,7450,7450,0
|
|
20250116,204600,186534310,7450,7450,7450,7450,0
|
|
20250116,204500,186534310,7450,7450,7450,7450,0
|
|
20250116,204400,186534310,7450,7450,7450,7450,0
|
|
20250116,204300,186534310,7450,7450,7450,7450,0
|
|
20250116,204200,186534310,7450,7450,7450,7450,0
|
|
20250116,204100,186534310,7450,7450,7450,7450,0
|
|
20250116,204000,186534310,7450,7450,7450,7450,0
|
|
20250116,203900,186534310,7450,7450,7450,7450,0
|
|
20250116,203800,186534310,7450,7450,7450,7450,0
|
|
20250116,203700,186534310,7450,7450,7450,7450,0
|
|
20250116,203600,186534310,7450,7450,7450,7450,0
|
|
20250116,203500,186534310,7450,7450,7450,7450,0
|
|
20250116,203400,186534310,7450,7450,7450,7450,0
|
|
20250116,203300,186534310,7450,7450,7450,7450,0
|
|
20250116,203200,186534310,7450,7450,7450,7450,0
|
|
20250116,203100,186534310,7450,7450,7450,7450,0
|
|
20250116,203000,186534310,7450,7450,7450,7450,0
|
|
20250116,202900,186534310,7450,7450,7450,7450,449
|
|
20250116,202800,186534310,7450,7450,7450,7450,0
|
|
20250116,202700,186534310,7450,7450,7450,7450,0
|
|
20250116,202600,186534310,7450,7450,7450,7450,0
|
|
20250116,202500,186534310,7450,7450,7450,7450,0
|
|
20250116,202400,186534310,7450,7450,7450,7450,0
|
|
20250116,202300,186534310,7450,7450,7450,7450,0
|
|
20250116,202200,186534310,7450,7450,7450,7450,0
|
|
20250116,202100,186534310,7450,7450,7450,7450,0
|
|
20250116,202000,186534310,7450,7450,7450,7450,0
|
|
20250116,201900,186534310,7450,7450,7450,7450,0
|
|
20250116,201800,186534310,7450,7450,7450,7450,0
|
|
20250116,201700,186534310,7450,7450,7450,7450,0
|
|
20250116,201600,186534310,7450,7450,7450,7450,0
|
|
20250116,201500,186534310,7450,7450,7450,7450,0
|
|
20250116,201400,186534310,7450,7450,7450,7450,0
|
|
20250116,201300,186534310,7450,7450,7450,7450,0
|
|
20250116,201200,186534310,7450,7450,7450,7450,0
|
|
20250116,201100,186534310,7450,7450,7450,7450,0
|
|
20250116,201000,186534310,7450,7450,7450,7450,0
|
|
20250116,200900,186534310,7450,7450,7450,7450,0
|
|
20250116,200800,186534310,7450,7450,7450,7450,0
|
|
20250116,200700,186534310,7450,7450,7450,7450,0
|
|
20250116,200600,186534310,7450,7450,7450,7450,0
|
|
20250116,200500,186534310,7450,7450,7450,7450,0
|
|
20250116,200400,186534310,7450,7450,7450,7450,0
|
|
20250116,200300,186534310,7450,7450,7450,7450,0
|
|
20250116,200200,186534310,7450,7450,7450,7450,0
|
|
20250116,200100,186534310,7450,7450,7450,7450,0
|
|
20250116,200000,186534310,7450,7450,7450,7450,0
|
|
20250116,195900,186534310,7450,7450,7450,7450,449
|
|
20250116,195800,186534310,7450,7450,7450,7450,0
|
|
20250116,195700,186534310,7450,7450,7450,7450,0
|
|
20250116,195600,186534310,7450,7450,7450,7450,0
|
|
20250116,195500,186534310,7450,7450,7450,7450,0
|
|
20250116,195400,186534310,7450,7450,7450,7450,0
|
|
20250116,195300,186534310,7450,7450,7450,7450,0
|
|
20250116,195200,186534310,7450,7450,7450,7450,0
|
|
20250116,195100,186534310,7450,7450,7450,7450,0
|
|
20250116,195000,186534310,7450,7450,7450,7450,0
|
|
20250116,194900,186534310,7450,7450,7450,7450,0
|
|
20250116,194800,186534310,7450,7450,7450,7450,0
|
|
20250116,194700,186534310,7450,7450,7450,7450,0
|
|
20250116,194600,186534310,7450,7450,7450,7450,0
|
|
20250116,194500,186534310,7450,7450,7450,7450,0
|
|
20250116,194400,186534310,7450,7450,7450,7450,0
|
|
20250116,194300,186534310,7450,7450,7450,7450,0
|
|
20250116,194200,186534310,7450,7450,7450,7450,0
|
|
20250116,194100,186534310,7450,7450,7450,7450,0
|
|
20250116,194000,186534310,7450,7450,7450,7450,0
|
|
20250116,193900,186534310,7450,7450,7450,7450,0
|
|
20250116,193800,186534310,7450,7450,7450,7450,0
|
|
20250116,193700,186534310,7450,7450,7450,7450,0
|
|
20250116,193600,186534310,7450,7450,7450,7450,0
|
|
20250116,193500,186534310,7450,7450,7450,7450,0
|
|
20250116,193400,186534310,7450,7450,7450,7450,0
|
|
20250116,193300,186534310,7450,7450,7450,7450,0
|
|
20250116,193200,186534310,7450,7450,7450,7450,0
|
|
20250116,193100,186534310,7450,7450,7450,7450,0
|
|
20250116,193000,186534310,7450,7450,7450,7450,0
|
|
20250116,192900,186534310,7450,7450,7450,7450,449
|
|
20250116,192800,186534310,7450,7450,7450,7450,0
|
|
20250116,192700,186534310,7450,7450,7450,7450,0
|
|
20250116,192600,186534310,7450,7450,7450,7450,0
|
|
20250116,192500,186534310,7450,7450,7450,7450,0
|
|
20250116,192400,186534310,7450,7450,7450,7450,0
|
|
20250116,192300,186534310,7450,7450,7450,7450,0
|
|
20250116,192200,186534310,7450,7450,7450,7450,0
|
|
20250116,192100,186534310,7450,7450,7450,7450,0
|
|
20250116,192000,186534310,7450,7450,7450,7450,0
|
|
20250116,191900,186534310,7450,7450,7450,7450,0
|
|
20250116,191800,186534310,7450,7450,7450,7450,0
|
|
20250116,191700,186534310,7450,7450,7450,7450,0
|
|
20250116,191600,186534310,7450,7450,7450,7450,0
|
|
20250116,191500,186534310,7450,7450,7450,7450,0
|
|
20250116,191400,186534310,7450,7450,7450,7450,0
|
|
20250116,191300,186534310,7450,7450,7450,7450,0
|
|
20250116,191200,186534310,7450,7450,7450,7450,0
|
|
20250116,191100,186534310,7450,7450,7450,7450,0
|
|
20250116,191000,186534310,7450,7450,7450,7450,0
|
|
20250116,190900,186534310,7450,7450,7450,7450,0
|
|
20250116,190800,186534310,7450,7450,7450,7450,0
|
|
20250116,190700,186534310,7450,7450,7450,7450,0
|
|
20250116,190600,186534310,7450,7450,7450,7450,0
|
|
20250116,190500,186534310,7450,7450,7450,7450,0
|
|
20250116,190400,186534310,7450,7450,7450,7450,0
|
|
20250116,190300,186534310,7450,7450,7450,7450,0
|
|
20250116,190200,186534310,7450,7450,7450,7450,0
|
|
20250116,190100,186534310,7450,7450,7450,7450,0
|
|
20250116,190000,186534310,7450,7450,7450,7450,0
|
|
20250116,185900,186534310,7450,7450,7450,7450,449
|
|
20250116,185800,186534310,7450,7450,7450,7450,0
|
|
20250116,185700,186534310,7450,7450,7450,7450,0
|
|
20250116,185600,186534310,7450,7450,7450,7450,0
|
|
20250116,185500,186534310,7450,7450,7450,7450,0
|
|
20250116,185400,186534310,7450,7450,7450,7450,0
|
|
20250116,185300,186534310,7450,7450,7450,7450,0
|
|
20250116,185200,186534310,7450,7450,7450,7450,0
|
|
20250116,185100,186534310,7450,7450,7450,7450,0
|
|
20250116,185000,186534310,7450,7450,7450,7450,0
|
|
20250116,184900,186534310,7450,7450,7450,7450,0
|
|
20250116,184800,186534310,7450,7450,7450,7450,0
|
|
20250116,184700,186534310,7450,7450,7450,7450,0
|
|
20250116,184600,186534310,7450,7450,7450,7450,0
|
|
20250116,184500,186534310,7450,7450,7450,7450,0
|
|
20250116,184400,186534310,7450,7450,7450,7450,0
|
|
20250116,184300,186534310,7450,7450,7450,7450,0
|
|
20250116,184200,186534310,7450,7450,7450,7450,0
|
|
20250116,184100,186534310,7450,7450,7450,7450,0
|
|
20250116,184000,186534310,7450,7450,7450,7450,0
|
|
20250116,183900,186534310,7450,7450,7450,7450,0
|
|
20250116,183800,186534310,7450,7450,7450,7450,0
|
|
20250116,183700,186534310,7450,7450,7450,7450,0
|
|
20250116,183600,186534310,7450,7450,7450,7450,0
|
|
20250116,183500,186534310,7450,7450,7450,7450,0
|
|
20250116,183400,186534310,7450,7450,7450,7450,0
|
|
20250116,183300,186534310,7450,7450,7450,7450,0
|
|
20250116,183200,186534310,7450,7450,7450,7450,0
|
|
20250116,183100,186534310,7450,7450,7450,7450,0
|
|
20250116,183000,186534310,7450,7450,7450,7450,0
|
|
20250116,182900,186534310,7450,7450,7450,7450,449
|
|
20250116,182800,186534310,7450,7450,7450,7450,0
|
|
20250116,182700,186534310,7450,7450,7450,7450,0
|
|
20250116,182600,186534310,7450,7450,7450,7450,0
|
|
20250116,182500,186534310,7450,7450,7450,7450,0
|
|
20250116,182400,186534310,7450,7450,7450,7450,0
|
|
20250116,182300,186534310,7450,7450,7450,7450,0
|
|
20250116,182200,186534310,7450,7450,7450,7450,0
|
|
20250116,182100,186534310,7450,7450,7450,7450,0
|
|
20250116,182000,186534310,7450,7450,7450,7450,0
|
|
20250116,181900,186534310,7450,7450,7450,7450,0
|
|
20250116,181800,186534310,7450,7450,7450,7450,0
|
|
20250116,181700,186534310,7450,7450,7450,7450,0
|
|
20250116,181600,186534310,7450,7450,7450,7450,0
|
|
20250116,181500,186534310,7450,7450,7450,7450,0
|
|
20250116,181400,186534310,7450,7450,7450,7450,0
|
|
20250116,181300,186534310,7450,7450,7450,7450,0
|
|
20250116,181200,186534310,7450,7450,7450,7450,0
|
|
20250116,181100,186534310,7450,7450,7450,7450,0
|
|
20250116,181000,186534310,7450,7450,7450,7450,0
|
|
20250116,180900,186534310,7450,7450,7450,7450,0
|
|
20250116,180800,186534310,7450,7450,7450,7450,0
|
|
20250116,180700,186534310,7450,7450,7450,7450,0
|
|
20250116,180600,186534310,7450,7450,7450,7450,0
|
|
20250116,180500,186534310,7450,7450,7450,7450,0
|
|
20250116,180400,186534310,7450,7450,7450,7450,0
|
|
20250116,180300,186534310,7450,7450,7450,7450,0
|
|
20250116,180200,186534310,7450,7450,7450,7450,0
|
|
20250116,180100,186534310,7450,7450,7450,7450,0
|
|
20250116,180000,186534310,7450,7450,7450,7450,0
|
|
20250116,175900,186534310,7450,7450,7450,7450,449
|
|
20250116,175800,186534310,7450,7450,7450,7450,0
|
|
20250116,175700,186534310,7450,7450,7450,7450,0
|
|
20250116,175600,186534310,7450,7450,7450,7450,0
|
|
20250116,175500,186534310,7450,7450,7450,7450,0
|
|
20250116,175400,186534310,7450,7450,7450,7450,0
|
|
20250116,175300,186534310,7450,7450,7450,7450,0
|
|
20250116,175200,186534310,7450,7450,7450,7450,0
|
|
20250116,175100,186534310,7450,7450,7450,7450,0
|
|
20250116,175000,186534310,7450,7450,7450,7450,0
|
|
20250116,174900,186534310,7450,7450,7450,7450,0
|
|
20250116,174800,186534310,7450,7450,7450,7450,0
|
|
20250116,174700,186534310,7450,7450,7450,7450,0
|
|
20250116,174600,186534310,7450,7450,7450,7450,0
|
|
20250116,174500,186534310,7450,7450,7450,7450,0
|
|
20250116,174400,186534310,7450,7450,7450,7450,0
|
|
20250116,174300,186534310,7450,7450,7450,7450,0
|
|
20250116,174200,186534310,7450,7450,7450,7450,0
|
|
20250116,174100,186534310,7450,7450,7450,7450,0
|
|
20250116,174000,186534310,7450,7450,7450,7450,0
|
|
20250116,173900,186534310,7450,7450,7450,7450,0
|
|
20250116,173800,186534310,7450,7450,7450,7450,0
|
|
20250116,173700,186534310,7450,7450,7450,7450,0
|
|
20250116,173600,186534310,7450,7450,7450,7450,0
|
|
20250116,173500,186534310,7450,7450,7450,7450,0
|
|
20250116,173400,186534310,7450,7450,7450,7450,0
|
|
20250116,173300,186534310,7450,7450,7450,7450,0
|
|
20250116,173200,186534310,7450,7450,7450,7450,0
|
|
20250116,173100,186534310,7450,7450,7450,7450,0
|
|
20250116,173000,186534310,7450,7450,7450,7450,0
|
|
20250116,172900,186534310,7450,7450,7450,7450,449
|
|
20250116,172800,186534310,7450,7450,7450,7450,0
|
|
20250116,172700,186534310,7450,7450,7450,7450,0
|
|
20250116,172600,186534310,7450,7450,7450,7450,0
|
|
20250116,172500,186534310,7450,7450,7450,7450,0
|
|
20250116,172400,186534310,7450,7450,7450,7450,0
|
|
20250116,172300,186534310,7450,7450,7450,7450,0
|
|
20250116,172200,186534310,7450,7450,7450,7450,0
|
|
20250116,172100,186534310,7450,7450,7450,7450,0
|
|
20250116,172000,186534310,7450,7450,7450,7450,0
|
|
20250116,171900,186534310,7450,7450,7450,7450,0
|
|
20250116,171800,186534310,7450,7450,7450,7450,0
|
|
20250116,171700,186534310,7450,7450,7450,7450,0
|
|
20250116,171600,186534310,7450,7450,7450,7450,0
|
|
20250116,171500,186534310,7450,7450,7450,7450,0
|
|
20250116,171400,186534310,7450,7450,7450,7450,0
|
|
20250116,171300,186534310,7450,7450,7450,7450,0
|
|
20250116,171200,186534310,7450,7450,7450,7450,0
|
|
20250116,171100,186534310,7450,7450,7450,7450,0
|
|
20250116,171000,186534310,7450,7450,7450,7450,0
|
|
20250116,170900,186534310,7450,7450,7450,7450,0
|
|
20250116,170800,186534310,7450,7450,7450,7450,0
|
|
20250116,170700,186534310,7450,7450,7450,7450,0
|
|
20250116,170600,186534310,7450,7450,7450,7450,0
|
|
20250116,170500,186534310,7450,7450,7450,7450,0
|
|
20250116,170400,186534310,7450,7450,7450,7450,0
|
|
20250116,170300,186534310,7450,7450,7450,7450,0
|
|
20250116,170200,186534310,7450,7450,7450,7450,0
|
|
20250116,170100,186534310,7450,7450,7450,7450,0
|
|
20250116,170000,186534310,7450,7450,7450,7450,0
|
|
20250116,165900,186534310,7450,7450,7450,7450,449
|
|
20250116,165800,186534310,7450,7450,7450,7450,0
|
|
20250116,165700,186534310,7450,7450,7450,7450,0
|
|
20250116,165600,186534310,7450,7450,7450,7450,0
|
|
20250116,165500,186534310,7450,7450,7450,7450,0
|
|
20250116,165400,186534310,7450,7450,7450,7450,0
|
|
20250116,165300,186534310,7450,7450,7450,7450,0
|
|
20250116,165200,186534310,7450,7450,7450,7450,0
|
|
20250116,165100,186534310,7450,7450,7450,7450,0
|
|
20250116,165000,186534310,7450,7450,7450,7450,0
|
|
20250116,164900,186534310,7450,7450,7450,7450,0
|
|
20250116,164800,186534310,7450,7450,7450,7450,0
|
|
20250116,164700,186534310,7450,7450,7450,7450,0
|
|
20250116,164600,186534310,7450,7450,7450,7450,0
|
|
20250116,164500,186534310,7450,7450,7450,7450,0
|
|
20250116,164400,186534310,7450,7450,7450,7450,0
|
|
20250116,164300,186534310,7450,7450,7450,7450,0
|
|
20250116,164200,186534310,7450,7450,7450,7450,0
|
|
20250116,164100,186534310,7450,7450,7450,7450,0
|
|
20250116,164000,186534310,7450,7450,7450,7450,0
|
|
20250116,163900,186534310,7450,7450,7450,7450,0
|
|
20250116,163800,186534310,7450,7450,7450,7450,0
|
|
20250116,163700,186534310,7450,7450,7450,7450,0
|
|
20250116,163600,186534310,7450,7450,7450,7450,0
|
|
20250116,163500,186534310,7450,7450,7450,7450,0
|
|
20250116,163400,186534310,7450,7450,7450,7450,0
|
|
20250116,163300,186534310,7450,7450,7450,7450,0
|
|
20250116,163200,186534310,7450,7450,7450,7450,0
|
|
20250116,163100,186534310,7450,7450,7450,7450,0
|
|
20250116,163000,186534310,7450,7450,7450,7450,0
|
|
20250116,162900,186534310,7450,7450,7450,7450,449
|
|
20250116,162800,186534310,7450,7450,7450,7450,0
|
|
20250116,162700,186534310,7450,7450,7450,7450,0
|
|
20250116,162600,186534310,7450,7450,7450,7450,0
|
|
20250116,162500,186534310,7450,7450,7450,7450,0
|
|
20250116,162400,186534310,7450,7450,7450,7450,0
|
|
20250116,162300,186534310,7450,7450,7450,7450,0
|
|
20250116,162200,186534310,7450,7450,7450,7450,0
|
|
20250116,162100,186534310,7450,7450,7450,7450,0
|
|
20250116,162000,186534310,7450,7450,7450,7450,0
|
|
20250116,161900,186534310,7450,7450,7450,7450,0
|
|
20250116,161800,186534310,7450,7450,7450,7450,0
|
|
20250116,161700,186534310,7450,7450,7450,7450,0
|
|
20250116,161600,186534310,7450,7450,7450,7450,0
|
|
20250116,161500,186534310,7450,7450,7450,7450,0
|
|
20250116,161400,186534310,7450,7450,7450,7450,0
|
|
20250116,161300,186534310,7450,7450,7450,7450,0
|
|
20250116,161200,186534310,7450,7450,7450,7450,0
|
|
20250116,161100,186534310,7450,7450,7450,7450,0
|
|
20250116,161000,186534310,7450,7450,7450,7450,0
|
|
20250116,160900,186534310,7450,7450,7450,7450,0
|
|
20250116,160800,186534310,7450,7450,7450,7450,0
|
|
20250116,160700,186534310,7450,7450,7450,7450,0
|
|
20250116,160600,186534310,7450,7450,7450,7450,0
|
|
20250116,160500,186534310,7450,7450,7450,7450,0
|
|
20250116,160400,186534310,7450,7450,7450,7450,0
|
|
20250116,160300,186534310,7450,7450,7450,7450,0
|
|
20250116,160200,186534310,7450,7450,7450,7450,0
|
|
20250116,160100,186534310,7450,7450,7450,7450,0
|
|
20250116,160000,186534310,7450,7450,7450,7450,0
|
|
20250116,155900,186534310,7450,7450,7450,7450,449
|
|
20250116,155800,186534310,7450,7450,7450,7450,0
|
|
20250116,155700,186534310,7450,7450,7450,7450,0
|
|
20250116,155600,186534310,7450,7450,7450,7450,0
|
|
20250116,155500,186534310,7450,7450,7450,7450,0
|
|
20250116,155400,186534310,7450,7450,7450,7450,0
|
|
20250116,155300,186534310,7450,7450,7450,7450,0
|
|
20250116,155200,186534310,7450,7450,7450,7450,0
|
|
20250116,155100,186534310,7450,7450,7450,7450,0
|
|
20250116,155000,186534310,7450,7450,7450,7450,0
|
|
20250116,154900,186534310,7450,7450,7450,7450,0
|
|
20250116,154800,186534310,7450,7450,7450,7450,0
|
|
20250116,154700,186534310,7450,7450,7450,7450,0
|
|
20250116,154600,186534310,7450,7450,7450,7450,0
|
|
20250116,154500,186534310,7450,7450,7450,7450,0
|
|
20250116,154400,186534310,7450,7450,7450,7450,0
|
|
20250116,154300,186534310,7450,7450,7450,7450,0
|
|
20250116,154200,186534310,7450,7450,7450,7450,0
|
|
20250116,154100,186534310,7450,7450,7450,7450,0
|
|
20250116,154000,186534310,7450,7450,7450,7450,0
|
|
20250116,153900,186534310,7450,7450,7450,7450,0
|
|
20250116,153800,186534310,7450,7450,7450,7450,0
|
|
20250116,153700,186534310,7450,7450,7450,7450,0
|
|
20250116,153600,186534310,7450,7450,7450,7450,0
|
|
20250116,153500,186534310,7450,7450,7450,7450,0
|
|
20250116,153400,186534310,7450,7450,7450,7450,0
|
|
20250116,153300,186534310,7450,7450,7450,7450,0
|
|
20250116,153200,186534310,7450,7450,7450,7450,0
|
|
20250116,153100,186534310,7450,7450,7450,7450,0
|
|
20250116,153000,186534310,7450,7450,7450,7450,449
|
|
20250116,152900,183189260,7450,7450,7450,7450,0
|
|
20250116,152800,183189260,7450,7450,7450,7450,0
|
|
20250116,152700,183189260,7450,7450,7450,7450,0
|
|
20250116,152600,183189260,7450,7450,7450,7450,0
|
|
20250116,152500,183189260,7450,7450,7450,7450,0
|
|
20250116,152400,183189260,7450,7450,7450,7450,0
|
|
20250116,152300,183189260,7450,7450,7450,7450,0
|
|
20250116,152200,183189260,7450,7450,7450,7450,0
|
|
20250116,152100,183189260,7450,7450,7450,7450,0
|
|
20250116,152000,183189260,7450,7450,7450,7450,0
|
|
20250116,151900,183189260,7450,7450,7450,7450,0
|
|
20250116,151800,183189260,7450,7450,7450,7450,11
|
|
20250116,151700,183107310,7450,7450,7450,7450,6
|
|
20250116,151600,183062610,7450,7450,7450,7450,184
|
|
20250116,151500,181691810,7460,7460,7460,7460,0
|
|
20250116,151400,181691810,7460,7460,7460,7460,0
|
|
20250116,151300,181691810,7460,7460,7460,7460,0
|
|
20250116,151200,181691810,7460,7460,7460,7460,0
|
|
20250116,151100,181691810,7460,7460,7460,7460,0
|
|
20250116,151000,181691810,7460,7460,7460,7460,0
|
|
20250116,150900,181691810,7460,7460,7460,7460,0
|
|
20250116,150800,181691810,7460,7460,7460,7460,0
|
|
20250116,150700,181691810,7460,7460,7460,7440,26
|
|
20250116,150600,181498250,7470,7470,7470,7470,0
|
|
20250116,150500,181498250,7470,7470,7470,7470,0
|
|
20250116,150400,181498250,7470,7470,7470,7470,0
|
|
20250116,150300,181498250,7470,7470,7470,7470,0
|
|
20250116,150200,181498250,7470,7460,7470,7400,2002
|
|
20250116,150100,166644060,7460,7460,7460,7460,0
|
|
20250116,150000,166644060,7460,7460,7460,7460,0
|
|
20250116,145900,166644060,7460,7460,7460,7460,1
|
|
20250116,145800,166636600,7460,7460,7460,7460,0
|
|
20250116,145700,166636600,7460,7460,7460,7460,0
|
|
20250116,145600,166636600,7460,7460,7460,7460,98
|
|
20250116,145500,165905520,7460,7460,7460,7460,285
|
|
20250116,145400,163779420,7450,7450,7450,7450,0
|
|
20250116,145300,163779420,7450,7450,7450,7450,0
|
|
20250116,145200,163779420,7450,7450,7450,7450,0
|
|
20250116,145100,163779420,7450,7450,7450,7450,0
|
|
20250116,145000,163779420,7450,7450,7450,7450,0
|
|
20250116,144900,163779420,7450,7450,7450,7450,0
|
|
20250116,144800,163779420,7450,7450,7450,7450,0
|
|
20250116,144700,163779420,7450,7450,7450,7450,1
|
|
20250116,144600,163771970,7460,7460,7460,7460,0
|
|
20250116,144500,163771970,7460,7460,7460,7460,0
|
|
20250116,144400,163771970,7460,7460,7460,7460,0
|
|
20250116,144300,163771970,7460,7460,7460,7460,0
|
|
20250116,144200,163771970,7460,7460,7460,7460,0
|
|
20250116,144100,163771970,7460,7460,7460,7460,0
|
|
20250116,144000,163771970,7460,7460,7460,7460,1
|
|
20250116,143900,163764510,7450,7450,7450,7450,0
|
|
20250116,143800,163764510,7450,7450,7450,7450,30
|
|
20250116,143700,163541010,7450,7450,7450,7450,11
|
|
20250116,143600,163459060,7450,7450,7450,7450,288
|
|
20250116,143500,161313460,7450,7450,7450,7450,1
|
|
20250116,143400,161306010,7450,7450,7450,7450,2
|
|
20250116,143300,161291110,7440,7440,7440,7430,523
|
|
20250116,143200,157405090,7440,7450,7450,7440,12
|
|
20250116,143100,157315700,7450,7450,7450,7450,0
|
|
20250116,143000,157315700,7450,7450,7450,7450,0
|
|
20250116,142900,157315700,7450,7450,7450,7450,0
|
|
20250116,142800,157315700,7450,7450,7450,7450,0
|
|
20250116,142700,157315700,7450,7450,7450,7450,0
|
|
20250116,142600,157315700,7450,7450,7450,7450,1
|
|
20250116,142500,157308250,7450,7450,7450,7450,0
|
|
20250116,142400,157308250,7450,7450,7450,7450,0
|
|
20250116,142300,157308250,7450,7450,7450,7450,0
|
|
20250116,142200,157308250,7450,7450,7450,7450,45
|
|
20250116,142100,156973000,7440,7440,7440,7440,0
|
|
20250116,142000,156973000,7440,7440,7440,7440,0
|
|
20250116,141900,156973000,7440,7440,7440,7440,5
|
|
20250116,141800,156935800,7440,7440,7440,7440,0
|
|
20250116,141700,156935800,7440,7440,7440,7440,0
|
|
20250116,141600,156935800,7440,7440,7440,7440,4
|
|
20250116,141500,156906040,7450,7450,7450,7450,0
|
|
20250116,141400,156906040,7450,7450,7450,7450,0
|
|
20250116,141300,156906040,7450,7450,7450,7450,0
|
|
20250116,141200,156906040,7450,7450,7450,7450,2
|
|
20250116,141100,156891140,7440,7440,7440,7440,0
|
|
20250116,141000,156891140,7440,7440,7440,7440,0
|
|
20250116,140900,156891140,7440,7440,7440,7440,0
|
|
20250116,140800,156891140,7440,7440,7440,7440,0
|
|
20250116,140700,156891140,7440,7440,7440,7440,0
|
|
20250116,140600,156891140,7440,7440,7440,7440,0
|
|
20250116,140500,156891140,7440,7440,7440,7440,1
|
|
20250116,140400,156883700,7440,7440,7440,7440,1
|
|
20250116,140300,156876260,7430,7440,7440,7430,3
|
|
20250116,140200,156853950,7440,7440,7440,7440,0
|
|
20250116,140100,156853950,7440,7440,7440,7440,0
|
|
20250116,140000,156853950,7440,7440,7440,7440,0
|
|
20250116,135900,156853950,7440,7440,7440,7440,77
|
|
20250116,135800,156281070,7440,7440,7440,7440,25
|
|
20250116,135700,156095070,7430,7430,7430,7430,0
|
|
20250116,135600,156095070,7430,7430,7430,7430,0
|
|
20250116,135500,156095070,7430,7430,7430,7430,0
|
|
20250116,135400,156095070,7430,7430,7430,7430,0
|
|
20250116,135300,156095070,7430,7430,7430,7430,0
|
|
20250116,135200,156095070,7430,7440,7440,7430,666
|
|
20250116,135100,151146680,7440,7440,7440,7440,0
|
|
20250116,135000,151146680,7440,7440,7440,7440,0
|
|
20250116,134900,151146680,7440,7440,7440,7440,240
|
|
20250116,134800,149361080,7440,7440,7440,7440,0
|
|
20250116,134700,149361080,7440,7440,7440,7440,0
|
|
20250116,134600,149361080,7440,7440,7440,7440,0
|
|
20250116,134500,149361080,7440,7440,7440,7440,0
|
|
20250116,134400,149361080,7440,7440,7440,7440,0
|
|
20250116,134300,149361080,7440,7440,7440,7440,0
|
|
20250116,134200,149361080,7440,7440,7440,7440,62
|
|
20250116,134100,148899800,7440,7440,7440,7440,6
|
|
20250116,134000,148855160,7440,7440,7440,7440,0
|
|
20250116,133900,148855160,7440,7440,7440,7440,0
|
|
20250116,133800,148855160,7440,7440,7440,7440,0
|
|
20250116,133700,148855160,7440,7440,7440,7440,0
|
|
20250116,133600,148855160,7440,7440,7440,7440,0
|
|
20250116,133500,148855160,7440,7440,7440,7440,0
|
|
20250116,133400,148855160,7440,7440,7440,7440,0
|
|
20250116,133300,148855160,7440,7440,7440,7440,0
|
|
20250116,133200,148855160,7440,7440,7440,7440,0
|
|
20250116,133100,148855160,7440,7440,7440,7440,0
|
|
20250116,133000,148855160,7440,7440,7440,7440,1
|
|
20250116,132900,148847720,7440,7440,7440,7440,0
|
|
20250116,132800,148847720,7440,7440,7440,7440,0
|
|
20250116,132700,148847720,7440,7440,7440,7440,0
|
|
20250116,132600,148847720,7440,7440,7440,7440,0
|
|
20250116,132500,148847720,7440,7440,7440,7440,0
|
|
20250116,132400,148847720,7440,7440,7440,7440,0
|
|
20250116,132300,148847720,7440,7440,7440,7440,0
|
|
20250116,132200,148847720,7440,7440,7440,7440,0
|
|
20250116,132100,148847720,7440,7440,7440,7440,0
|
|
20250116,132000,148847720,7440,7440,7440,7440,0
|
|
20250116,131900,148847720,7440,7440,7440,7440,0
|
|
20250116,131800,148847720,7440,7440,7440,7440,665
|
|
20250116,131700,143900120,7440,7440,7440,7440,0
|
|
20250116,131600,143900120,7440,7440,7440,7440,0
|
|
20250116,131500,143900120,7440,7440,7440,7440,0
|
|
20250116,131400,143900120,7440,7440,7440,7440,0
|
|
20250116,131300,143900120,7440,7440,7440,7440,0
|
|
20250116,131200,143900120,7440,7440,7440,7440,1
|
|
20250116,131100,143892680,7440,7440,7440,7440,0
|
|
20250116,131000,143892680,7440,7440,7440,7440,0
|
|
20250116,130900,143892680,7440,7440,7440,7440,1
|
|
20250116,130800,143885240,7440,7440,7440,7440,0
|
|
20250116,130700,143885240,7440,7440,7440,7440,0
|
|
20250116,130600,143885240,7440,7440,7440,7440,0
|
|
20250116,130500,143885240,7440,7440,7440,7440,0
|
|
20250116,130400,143885240,7440,7440,7440,7440,0
|
|
20250116,130300,143885240,7440,7440,7440,7440,0
|
|
20250116,130200,143885240,7440,7440,7440,7440,0
|
|
20250116,130100,143885240,7440,7440,7440,7440,0
|
|
20250116,130000,143885240,7440,7440,7440,7440,0
|
|
20250116,125900,143885240,7440,7440,7440,7440,0
|
|
20250116,125800,143885240,7440,7440,7440,7440,0
|
|
20250116,125700,143885240,7440,7440,7440,7440,0
|
|
20250116,125600,143885240,7440,7440,7440,7440,0
|
|
20250116,125500,143885240,7440,7440,7440,7440,0
|
|
20250116,125400,143885240,7440,7440,7440,7440,10
|
|
20250116,125300,143810840,7440,7440,7440,7440,0
|
|
20250116,125200,143810840,7440,7440,7440,7440,50
|
|
20250116,125100,143438840,7440,7440,7440,7440,0
|
|
20250116,125000,143438840,7440,7440,7440,7440,0
|
|
20250116,124900,143438840,7440,7440,7440,7440,0
|
|
20250116,124800,143438840,7440,7440,7440,7440,0
|
|
20250116,124700,143438840,7440,7440,7440,7440,0
|
|
20250116,124600,143438840,7440,7440,7440,7440,0
|
|
20250116,124500,143438840,7440,7440,7440,7440,7
|
|
20250116,124400,143386760,7440,7440,7440,7440,0
|
|
20250116,124300,143386760,7440,7440,7440,7440,0
|
|
20250116,124200,143386760,7440,7440,7440,7440,0
|
|
20250116,124100,143386760,7440,7440,7440,7440,0
|
|
20250116,124000,143386760,7440,7440,7440,7440,0
|
|
20250116,123900,143386760,7440,7440,7440,7440,0
|
|
20250116,123800,143386760,7440,7440,7440,7440,0
|
|
20250116,123700,143386760,7440,7440,7440,7440,0
|
|
20250116,123600,143386760,7440,7440,7440,7440,0
|
|
20250116,123500,143386760,7440,7440,7440,7440,0
|
|
20250116,123400,143386760,7440,7440,7440,7440,3
|
|
20250116,123300,143364440,7430,7430,7430,7430,0
|
|
20250116,123200,143364440,7430,7430,7430,7430,0
|
|
20250116,123100,143364440,7430,7430,7430,7430,0
|
|
20250116,123000,143364440,7430,7430,7430,7430,0
|
|
20250116,122900,143364440,7430,7430,7430,7430,0
|
|
20250116,122800,143364440,7430,7430,7430,7430,0
|
|
20250116,122700,143364440,7430,7430,7430,7430,136
|
|
20250116,122600,142353960,7430,7430,7430,7430,0
|
|
20250116,122500,142353960,7430,7430,7430,7430,0
|
|
20250116,122400,142353960,7430,7430,7430,7430,0
|
|
20250116,122300,142353960,7430,7430,7430,7430,0
|
|
20250116,122200,142353960,7430,7430,7430,7430,0
|
|
20250116,122100,142353960,7430,7430,7430,7430,0
|
|
20250116,122000,142353960,7430,7430,7430,7430,0
|
|
20250116,121900,142353960,7430,7430,7430,7430,0
|
|
20250116,121800,142353960,7430,7430,7430,7430,0
|
|
20250116,121700,142353960,7430,7430,7430,7430,0
|
|
20250116,121600,142353960,7430,7430,7430,7430,0
|
|
20250116,121500,142353960,7430,7430,7430,7430,0
|
|
20250116,121400,142353960,7430,7430,7430,7430,0
|
|
20250116,121300,142353960,7430,7430,7430,7430,0
|
|
20250116,121200,142353960,7430,7430,7430,7430,0
|
|
20250116,121100,142353960,7430,7420,7430,7410,136
|
|
20250116,121000,141346160,7430,7430,7430,7430,0
|
|
20250116,120900,141346160,7430,7430,7430,7430,1
|
|
20250116,120800,141338730,7410,7410,7410,7410,0
|
|
20250116,120700,141338730,7410,7410,7410,7410,0
|
|
20250116,120600,141338730,7410,7410,7410,7410,50
|
|
20250116,120500,140968230,7410,7430,7430,7410,150
|
|
20250116,120400,139856600,7430,7430,7430,7430,0
|
|
20250116,120300,139856600,7430,7430,7430,7430,0
|
|
20250116,120200,139856600,7430,7430,7430,7430,0
|
|
20250116,120100,139856600,7430,7430,7430,7430,0
|
|
20250116,120000,139856600,7430,7430,7430,7430,0
|
|
20250116,115900,139856600,7430,7430,7430,7430,0
|
|
20250116,115800,139856600,7430,7430,7430,7430,0
|
|
20250116,115700,139856600,7430,7430,7430,7430,2
|
|
20250116,115600,139841740,7420,7420,7420,7420,0
|
|
20250116,115500,139841740,7420,7420,7420,7420,1
|
|
20250116,115400,139834320,7420,7420,7420,7420,481
|
|
20250116,115300,136265300,7420,7430,7430,7420,363
|
|
20250116,115200,133571700,7430,7430,7430,7430,0
|
|
20250116,115100,133571700,7430,7430,7430,7430,0
|
|
20250116,115000,133571700,7430,7430,7430,7430,0
|
|
20250116,114900,133571700,7430,7430,7430,7430,0
|
|
20250116,114800,133571700,7430,7430,7430,7430,1
|
|
20250116,114700,133564270,7430,7430,7430,7430,11
|
|
20250116,114600,133482540,7440,7440,7440,7440,0
|
|
20250116,114500,133482540,7440,7440,7440,7440,2
|
|
20250116,114400,133467660,7440,7440,7440,7440,0
|
|
20250116,114300,133467660,7440,7440,7440,7440,0
|
|
20250116,114200,133467660,7440,7440,7440,7440,0
|
|
20250116,114100,133467660,7440,7440,7440,7440,0
|
|
20250116,114000,133467660,7440,7440,7440,7440,2
|
|
20250116,113900,133452780,7430,7430,7430,7430,0
|
|
20250116,113800,133452780,7430,7430,7430,7430,0
|
|
20250116,113700,133452780,7430,7430,7430,7430,0
|
|
20250116,113600,133452780,7430,7430,7430,7430,0
|
|
20250116,113500,133452780,7430,7430,7430,7430,0
|
|
20250116,113400,133452780,7430,7430,7430,7430,0
|
|
20250116,113300,133452780,7430,7430,7430,7430,0
|
|
20250116,113200,133452780,7430,7430,7430,7430,0
|
|
20250116,113100,133452780,7430,7430,7430,7430,0
|
|
20250116,113000,133452780,7430,7430,7430,7430,0
|
|
20250116,112900,133452780,7430,7430,7430,7430,500
|
|
20250116,112800,129737780,7430,7430,7430,7430,0
|
|
20250116,112700,129737780,7430,7430,7430,7430,0
|
|
20250116,112600,129737780,7430,7430,7430,7430,0
|
|
20250116,112500,129737780,7430,7430,7430,7430,94
|
|
20250116,112400,129039360,7420,7420,7420,7420,0
|
|
20250116,112300,129039360,7420,7420,7420,7420,96
|
|
20250116,112200,128327040,7420,7420,7420,7420,3
|
|
20250116,112100,128304780,7410,7410,7410,7410,0
|
|
20250116,112000,128304780,7410,7390,7410,7390,1142
|
|
20250116,111900,119865380,7390,7390,7390,7390,213
|
|
20250116,111800,118291310,7400,7410,7410,7400,580
|
|
20250116,111700,113995980,7420,7420,7420,7420,0
|
|
20250116,111600,113995980,7420,7430,7430,7420,75
|
|
20250116,111500,113439420,7430,7440,7440,7430,12
|
|
20250116,111400,113350250,7440,7440,7440,7440,0
|
|
20250116,111300,113350250,7440,7440,7440,7440,0
|
|
20250116,111200,113350250,7440,7440,7440,7440,0
|
|
20250116,111100,113350250,7440,7440,7440,7440,0
|
|
20250116,111000,113350250,7440,7440,7440,7440,0
|
|
20250116,110900,113350250,7440,7430,7440,7430,23
|
|
20250116,110800,113179350,7430,7430,7430,7430,0
|
|
20250116,110700,113179350,7430,7430,7430,7430,0
|
|
20250116,110600,113179350,7430,7430,7430,7430,895
|
|
20250116,110500,106529500,7430,7430,7430,7430,0
|
|
20250116,110400,106529500,7430,7430,7430,7430,106
|
|
20250116,110300,105741920,7430,7430,7430,7420,105
|
|
20250116,110200,104962770,7430,7430,7430,7430,1
|
|
20250116,110100,104955340,7430,7430,7430,7430,0
|
|
20250116,110000,104955340,7430,7430,7430,7430,0
|
|
20250116,105900,104955340,7430,7430,7430,7430,0
|
|
20250116,105800,104955340,7430,7430,7430,7420,5
|
|
20250116,105700,104918200,7440,7440,7440,7440,1
|
|
20250116,105600,104910760,7440,7440,7440,7440,0
|
|
20250116,105500,104910760,7440,7440,7440,7440,51
|
|
20250116,105400,104531320,7440,7440,7440,7440,1
|
|
20250116,105300,104523880,7420,7420,7420,7420,0
|
|
20250116,105200,104523880,7420,7440,7440,7420,663
|
|
20250116,105100,99602730,7450,7450,7450,7450,15
|
|
20250116,105000,99490980,7450,7450,7450,7450,58
|
|
20250116,104900,99058880,7440,7440,7440,7440,2
|
|
20250116,104800,99044000,7440,7440,7440,7440,0
|
|
20250116,104700,99044000,7440,7440,7440,7440,98
|
|
20250116,104600,98314880,7430,7430,7430,7430,0
|
|
20250116,104500,98314880,7430,7430,7430,7430,0
|
|
20250116,104400,98314880,7430,7440,7440,7430,567
|
|
20250116,104300,94100410,7450,7450,7450,7450,0
|
|
20250116,104200,94100410,7450,7450,7450,7450,0
|
|
20250116,104100,94100410,7450,7450,7450,7450,0
|
|
20250116,104000,94100410,7450,7450,7450,7450,0
|
|
20250116,103900,94100410,7450,7450,7450,7450,0
|
|
20250116,103800,94100410,7450,7450,7450,7450,0
|
|
20250116,103700,94100410,7450,7450,7450,7450,0
|
|
20250116,103600,94100410,7450,7450,7450,7450,1
|
|
20250116,103500,94092960,7440,7440,7440,7440,0
|
|
20250116,103400,94092960,7440,7440,7440,7440,0
|
|
20250116,103300,94092960,7440,7440,7440,7440,0
|
|
20250116,103200,94092960,7440,7440,7440,7440,0
|
|
20250116,103100,94092960,7440,7440,7440,7440,1
|
|
20250116,103000,94085520,7440,7440,7440,7440,236
|
|
20250116,102900,92329680,7440,7430,7440,7430,120
|
|
20250116,102800,91438070,7440,7440,7440,7440,0
|
|
20250116,102700,91438070,7440,7440,7440,7440,3
|
|
20250116,102600,91415750,7450,7450,7450,7450,1
|
|
20250116,102500,91408300,7440,7440,7440,7440,19
|
|
20250116,102400,91266940,7440,7430,7440,7430,4
|
|
20250116,102300,91237200,7420,7430,7430,7420,11
|
|
20250116,102200,91155480,7430,7430,7430,7430,1
|
|
20250116,102100,91148050,7490,7490,7490,7490,0
|
|
20250116,102000,91148050,7490,7490,7490,7490,0
|
|
20250116,101900,91148050,7490,7430,7490,7420,1011
|
|
20250116,101800,83589910,7440,7450,7450,7440,6
|
|
20250116,101700,83545240,7460,7460,7460,7460,1
|
|
20250116,101600,83537780,7460,7460,7460,7460,1
|
|
20250116,101500,83530320,7400,7480,7480,7400,4940
|
|
20250116,101400,46908770,7500,7500,7500,7500,0
|
|
20250116,101300,46908770,7500,7470,7500,7460,2001
|
|
20250116,101200,31964630,7500,7500,7500,7500,10
|
|
20250116,101100,31889630,7510,7510,7510,7510,0
|
|
20250116,101000,31889630,7510,7510,7510,7510,0
|
|
20250116,100900,31889630,7510,7510,7510,7510,7
|
|
20250116,100800,31837060,7510,7510,7510,7510,0
|
|
20250116,100700,31837060,7510,7510,7510,7510,0
|
|
20250116,100600,31837060,7510,7510,7510,7510,0
|
|
20250116,100500,31837060,7510,7510,7510,7510,0
|
|
20250116,100400,31837060,7510,7510,7510,7510,0
|
|
20250116,100300,31837060,7510,7510,7510,7510,1
|
|
20250116,100200,31829550,7500,7500,7500,7500,194
|
|
20250116,100100,30374550,7510,7510,7510,7510,0
|
|
20250116,100000,30374550,7510,7510,7510,7510,0
|
|
20250116,095900,30374550,7510,7510,7510,7510,0
|
|
20250116,095800,30374550,7510,7510,7510,7510,0
|
|
20250116,095700,30374550,7510,7510,7510,7510,0
|
|
20250116,095600,30374550,7510,7510,7510,7510,59
|
|
20250116,095500,29931460,7510,7510,7510,7510,40
|
|
20250116,095400,29631060,7510,7510,7510,7510,1
|
|
20250116,095300,29623550,7500,7500,7500,7500,0
|
|
20250116,095200,29623550,7500,7500,7500,7500,0
|
|
20250116,095100,29623550,7500,7500,7500,7500,221
|
|
20250116,095000,27966050,7500,7500,7500,7500,0
|
|
20250116,094900,27966050,7500,7500,7500,7500,113
|
|
20250116,094800,27118550,7520,7500,7520,7500,404
|
|
20250116,094700,24088470,7520,7520,7520,7520,0
|
|
20250116,094600,24088470,7520,7520,7520,7520,0
|
|
20250116,094500,24088470,7520,7520,7520,7520,0
|
|
20250116,094400,24088470,7520,7520,7520,7520,1
|
|
20250116,094300,24080950,7520,7520,7520,7520,1
|
|
20250116,094200,24073430,7520,7520,7520,7520,1
|
|
20250116,094100,24065910,7520,7520,7520,7520,0
|
|
20250116,094000,24065910,7520,7520,7520,7520,0
|
|
20250116,093900,24065910,7520,7520,7520,7520,0
|
|
20250116,093800,24065910,7520,7520,7520,7520,0
|
|
20250116,093700,24065910,7520,7520,7520,7520,1
|
|
20250116,093600,24058390,7510,7510,7510,7510,18
|
|
20250116,093500,23923210,7470,7470,7470,7470,0
|
|
20250116,093400,23923210,7470,7470,7470,7470,0
|
|
20250116,093300,23923210,7470,7470,7470,7470,1
|
|
20250116,093200,23915740,7520,7520,7520,7520,0
|
|
20250116,093100,23915740,7520,7520,7520,7520,0
|
|
20250116,093000,23915740,7520,7520,7520,7520,0
|
|
20250116,092900,23915740,7520,7520,7520,7520,0
|
|
20250116,092800,23915740,7520,7520,7520,7520,0
|
|
20250116,092700,23915740,7520,7520,7520,7520,0
|
|
20250116,092600,23915740,7520,7520,7520,7520,0
|
|
20250116,092500,23915740,7520,7520,7520,7520,0
|
|
20250116,092400,23915740,7520,7520,7520,7520,0
|
|
20250116,092300,23915740,7520,7520,7520,7520,0
|
|
20250116,092200,23915740,7520,7520,7520,7520,0
|
|
20250116,092100,23915740,7520,7520,7520,7520,0
|
|
20250116,092000,23915740,7520,7520,7520,7520,5
|
|
20250116,091900,23878140,7520,7520,7520,7520,0
|
|
20250116,091800,23878140,7520,7520,7520,7520,0
|
|
20250116,091700,23878140,7520,7520,7520,7520,0
|
|
20250116,091600,23878140,7520,7520,7520,7520,1
|
|
20250116,091500,23870620,7530,7530,7530,7530,1
|
|
20250116,091400,23863090,7530,7530,7530,7530,0
|
|
20250116,091300,23863090,7530,7530,7530,7530,0
|
|
20250116,091200,23863090,7530,7470,7530,7470,8
|
|
20250116,091100,23803210,7540,7540,7540,7540,146
|
|
20250116,091000,22702370,7540,7540,7540,7540,1
|
|
20250116,090900,22694830,7500,7490,7500,7490,2264
|
|
20250116,090800,5720390,7480,7480,7480,7480,190
|
|
20250116,090700,4299190,7480,7480,7480,7480,8
|
|
20250116,090600,4239350,7490,7480,7490,7480,6
|
|
20250116,090500,4194460,7480,7480,7480,7480,0
|
|
20250116,090400,4194460,7480,7480,7480,7480,0
|
|
20250116,090300,4194460,7480,7480,7480,7480,1
|
|
20250116,090200,4186980,7490,7490,7490,7490,0
|
|
20250116,090100,4186980,7490,7490,7490,7490,2
|
|
20250116,090000,4172000,7500,7460,7500,7460,358
|