722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,205900,205915290,7560,7560,7560,7560,279
|
|
20250117,205800,205915290,7560,7560,7560,7560,0
|
|
20250117,205700,205915290,7560,7560,7560,7560,0
|
|
20250117,205600,205915290,7560,7560,7560,7560,0
|
|
20250117,205500,205915290,7560,7560,7560,7560,0
|
|
20250117,205400,205915290,7560,7560,7560,7560,0
|
|
20250117,205300,205915290,7560,7560,7560,7560,0
|
|
20250117,205200,205915290,7560,7560,7560,7560,0
|
|
20250117,205100,205915290,7560,7560,7560,7560,0
|
|
20250117,205000,205915290,7560,7560,7560,7560,0
|
|
20250117,204900,205915290,7560,7560,7560,7560,0
|
|
20250117,204800,205915290,7560,7560,7560,7560,0
|
|
20250117,204700,205915290,7560,7560,7560,7560,0
|
|
20250117,204600,205915290,7560,7560,7560,7560,0
|
|
20250117,204500,205915290,7560,7560,7560,7560,0
|
|
20250117,204400,205915290,7560,7560,7560,7560,0
|
|
20250117,204300,205915290,7560,7560,7560,7560,0
|
|
20250117,204200,205915290,7560,7560,7560,7560,0
|
|
20250117,204100,205915290,7560,7560,7560,7560,0
|
|
20250117,204000,205915290,7560,7560,7560,7560,0
|
|
20250117,203900,205915290,7560,7560,7560,7560,0
|
|
20250117,203800,205915290,7560,7560,7560,7560,0
|
|
20250117,203700,205915290,7560,7560,7560,7560,0
|
|
20250117,203600,205915290,7560,7560,7560,7560,0
|
|
20250117,203500,205915290,7560,7560,7560,7560,0
|
|
20250117,203400,205915290,7560,7560,7560,7560,0
|
|
20250117,203300,205915290,7560,7560,7560,7560,0
|
|
20250117,203200,205915290,7560,7560,7560,7560,0
|
|
20250117,203100,205915290,7560,7560,7560,7560,0
|
|
20250117,203000,205915290,7560,7560,7560,7560,0
|
|
20250117,202900,205915290,7560,7560,7560,7560,279
|
|
20250117,202800,205915290,7560,7560,7560,7560,0
|
|
20250117,202700,205915290,7560,7560,7560,7560,0
|
|
20250117,202600,205915290,7560,7560,7560,7560,0
|
|
20250117,202500,205915290,7560,7560,7560,7560,0
|
|
20250117,202400,205915290,7560,7560,7560,7560,0
|
|
20250117,202300,205915290,7560,7560,7560,7560,0
|
|
20250117,202200,205915290,7560,7560,7560,7560,0
|
|
20250117,202100,205915290,7560,7560,7560,7560,0
|
|
20250117,202000,205915290,7560,7560,7560,7560,0
|
|
20250117,201900,205915290,7560,7560,7560,7560,0
|
|
20250117,201800,205915290,7560,7560,7560,7560,0
|
|
20250117,201700,205915290,7560,7560,7560,7560,0
|
|
20250117,201600,205915290,7560,7560,7560,7560,0
|
|
20250117,201500,205915290,7560,7560,7560,7560,0
|
|
20250117,201400,205915290,7560,7560,7560,7560,0
|
|
20250117,201300,205915290,7560,7560,7560,7560,0
|
|
20250117,201200,205915290,7560,7560,7560,7560,0
|
|
20250117,201100,205915290,7560,7560,7560,7560,0
|
|
20250117,201000,205915290,7560,7560,7560,7560,0
|
|
20250117,200900,205915290,7560,7560,7560,7560,0
|
|
20250117,200800,205915290,7560,7560,7560,7560,0
|
|
20250117,200700,205915290,7560,7560,7560,7560,0
|
|
20250117,200600,205915290,7560,7560,7560,7560,0
|
|
20250117,200500,205915290,7560,7560,7560,7560,0
|
|
20250117,200400,205915290,7560,7560,7560,7560,0
|
|
20250117,200300,205915290,7560,7560,7560,7560,0
|
|
20250117,200200,205915290,7560,7560,7560,7560,0
|
|
20250117,200100,205915290,7560,7560,7560,7560,0
|
|
20250117,200000,205915290,7560,7560,7560,7560,0
|
|
20250117,195900,205915290,7560,7560,7560,7560,279
|
|
20250117,195800,205915290,7560,7560,7560,7560,0
|
|
20250117,195700,205915290,7560,7560,7560,7560,0
|
|
20250117,195600,205915290,7560,7560,7560,7560,0
|
|
20250117,195500,205915290,7560,7560,7560,7560,0
|
|
20250117,195400,205915290,7560,7560,7560,7560,0
|
|
20250117,195300,205915290,7560,7560,7560,7560,0
|
|
20250117,195200,205915290,7560,7560,7560,7560,0
|
|
20250117,195100,205915290,7560,7560,7560,7560,0
|
|
20250117,195000,205915290,7560,7560,7560,7560,0
|
|
20250117,194900,205915290,7560,7560,7560,7560,0
|
|
20250117,194800,205915290,7560,7560,7560,7560,0
|
|
20250117,194700,205915290,7560,7560,7560,7560,0
|
|
20250117,194600,205915290,7560,7560,7560,7560,0
|
|
20250117,194500,205915290,7560,7560,7560,7560,0
|
|
20250117,194400,205915290,7560,7560,7560,7560,0
|
|
20250117,194300,205915290,7560,7560,7560,7560,0
|
|
20250117,194200,205915290,7560,7560,7560,7560,0
|
|
20250117,194100,205915290,7560,7560,7560,7560,0
|
|
20250117,194000,205915290,7560,7560,7560,7560,0
|
|
20250117,193900,205915290,7560,7560,7560,7560,0
|
|
20250117,193800,205915290,7560,7560,7560,7560,0
|
|
20250117,193700,205915290,7560,7560,7560,7560,0
|
|
20250117,193600,205915290,7560,7560,7560,7560,0
|
|
20250117,193500,205915290,7560,7560,7560,7560,0
|
|
20250117,193400,205915290,7560,7560,7560,7560,0
|
|
20250117,193300,205915290,7560,7560,7560,7560,0
|
|
20250117,193200,205915290,7560,7560,7560,7560,0
|
|
20250117,193100,205915290,7560,7560,7560,7560,0
|
|
20250117,193000,205915290,7560,7560,7560,7560,0
|
|
20250117,192900,205915290,7560,7560,7560,7560,279
|
|
20250117,192800,205915290,7560,7560,7560,7560,0
|
|
20250117,192700,205915290,7560,7560,7560,7560,0
|
|
20250117,192600,205915290,7560,7560,7560,7560,0
|
|
20250117,192500,205915290,7560,7560,7560,7560,0
|
|
20250117,192400,205915290,7560,7560,7560,7560,0
|
|
20250117,192300,205915290,7560,7560,7560,7560,0
|
|
20250117,192200,205915290,7560,7560,7560,7560,0
|
|
20250117,192100,205915290,7560,7560,7560,7560,0
|
|
20250117,192000,205915290,7560,7560,7560,7560,0
|
|
20250117,191900,205915290,7560,7560,7560,7560,0
|
|
20250117,191800,205915290,7560,7560,7560,7560,0
|
|
20250117,191700,205915290,7560,7560,7560,7560,0
|
|
20250117,191600,205915290,7560,7560,7560,7560,0
|
|
20250117,191500,205915290,7560,7560,7560,7560,0
|
|
20250117,191400,205915290,7560,7560,7560,7560,0
|
|
20250117,191300,205915290,7560,7560,7560,7560,0
|
|
20250117,191200,205915290,7560,7560,7560,7560,0
|
|
20250117,191100,205915290,7560,7560,7560,7560,0
|
|
20250117,191000,205915290,7560,7560,7560,7560,0
|
|
20250117,190900,205915290,7560,7560,7560,7560,0
|
|
20250117,190800,205915290,7560,7560,7560,7560,0
|
|
20250117,190700,205915290,7560,7560,7560,7560,0
|
|
20250117,190600,205915290,7560,7560,7560,7560,0
|
|
20250117,190500,205915290,7560,7560,7560,7560,0
|
|
20250117,190400,205915290,7560,7560,7560,7560,0
|
|
20250117,190300,205915290,7560,7560,7560,7560,0
|
|
20250117,190200,205915290,7560,7560,7560,7560,0
|
|
20250117,190100,205915290,7560,7560,7560,7560,0
|
|
20250117,190000,205915290,7560,7560,7560,7560,0
|
|
20250117,185900,205915290,7560,7560,7560,7560,279
|
|
20250117,185800,205915290,7560,7560,7560,7560,0
|
|
20250117,185700,205915290,7560,7560,7560,7560,0
|
|
20250117,185600,205915290,7560,7560,7560,7560,0
|
|
20250117,185500,205915290,7560,7560,7560,7560,0
|
|
20250117,185400,205915290,7560,7560,7560,7560,0
|
|
20250117,185300,205915290,7560,7560,7560,7560,0
|
|
20250117,185200,205915290,7560,7560,7560,7560,0
|
|
20250117,185100,205915290,7560,7560,7560,7560,0
|
|
20250117,185000,205915290,7560,7560,7560,7560,0
|
|
20250117,184900,205915290,7560,7560,7560,7560,0
|
|
20250117,184800,205915290,7560,7560,7560,7560,0
|
|
20250117,184700,205915290,7560,7560,7560,7560,0
|
|
20250117,184600,205915290,7560,7560,7560,7560,0
|
|
20250117,184500,205915290,7560,7560,7560,7560,0
|
|
20250117,184400,205915290,7560,7560,7560,7560,0
|
|
20250117,184300,205915290,7560,7560,7560,7560,0
|
|
20250117,184200,205915290,7560,7560,7560,7560,0
|
|
20250117,184100,205915290,7560,7560,7560,7560,0
|
|
20250117,184000,205915290,7560,7560,7560,7560,0
|
|
20250117,183900,205915290,7560,7560,7560,7560,0
|
|
20250117,183800,205915290,7560,7560,7560,7560,0
|
|
20250117,183700,205915290,7560,7560,7560,7560,0
|
|
20250117,183600,205915290,7560,7560,7560,7560,0
|
|
20250117,183500,205915290,7560,7560,7560,7560,0
|
|
20250117,183400,205915290,7560,7560,7560,7560,0
|
|
20250117,183300,205915290,7560,7560,7560,7560,0
|
|
20250117,183200,205915290,7560,7560,7560,7560,0
|
|
20250117,183100,205915290,7560,7560,7560,7560,0
|
|
20250117,183000,205915290,7560,7560,7560,7560,0
|
|
20250117,182900,205915290,7560,7560,7560,7560,279
|
|
20250117,182800,205915290,7560,7560,7560,7560,0
|
|
20250117,182700,205915290,7560,7560,7560,7560,0
|
|
20250117,182600,205915290,7560,7560,7560,7560,0
|
|
20250117,182500,205915290,7560,7560,7560,7560,0
|
|
20250117,182400,205915290,7560,7560,7560,7560,0
|
|
20250117,182300,205915290,7560,7560,7560,7560,0
|
|
20250117,182200,205915290,7560,7560,7560,7560,0
|
|
20250117,182100,205915290,7560,7560,7560,7560,0
|
|
20250117,182000,205915290,7560,7560,7560,7560,0
|
|
20250117,181900,205915290,7560,7560,7560,7560,0
|
|
20250117,181800,205915290,7560,7560,7560,7560,0
|
|
20250117,181700,205915290,7560,7560,7560,7560,0
|
|
20250117,181600,205915290,7560,7560,7560,7560,0
|
|
20250117,181500,205915290,7560,7560,7560,7560,0
|
|
20250117,181400,205915290,7560,7560,7560,7560,0
|
|
20250117,181300,205915290,7560,7560,7560,7560,0
|
|
20250117,181200,205915290,7560,7560,7560,7560,0
|
|
20250117,181100,205915290,7560,7560,7560,7560,0
|
|
20250117,181000,205915290,7560,7560,7560,7560,0
|
|
20250117,180900,205915290,7560,7560,7560,7560,0
|
|
20250117,180800,205915290,7560,7560,7560,7560,0
|
|
20250117,180700,205915290,7560,7560,7560,7560,0
|
|
20250117,180600,205915290,7560,7560,7560,7560,0
|
|
20250117,180500,205915290,7560,7560,7560,7560,0
|
|
20250117,180400,205915290,7560,7560,7560,7560,0
|
|
20250117,180300,205915290,7560,7560,7560,7560,0
|
|
20250117,180200,205915290,7560,7560,7560,7560,0
|
|
20250117,180100,205915290,7560,7560,7560,7560,0
|
|
20250117,180000,205915290,7560,7560,7560,7560,0
|
|
20250117,175900,205915290,7560,7560,7560,7560,279
|
|
20250117,175800,205915290,7560,7560,7560,7560,0
|
|
20250117,175700,205915290,7560,7560,7560,7560,0
|
|
20250117,175600,205915290,7560,7560,7560,7560,0
|
|
20250117,175500,205915290,7560,7560,7560,7560,0
|
|
20250117,175400,205915290,7560,7560,7560,7560,0
|
|
20250117,175300,205915290,7560,7560,7560,7560,0
|
|
20250117,175200,205915290,7560,7560,7560,7560,0
|
|
20250117,175100,205915290,7560,7560,7560,7560,0
|
|
20250117,175000,205915290,7560,7560,7560,7560,0
|
|
20250117,174900,205915290,7560,7560,7560,7560,0
|
|
20250117,174800,205915290,7560,7560,7560,7560,0
|
|
20250117,174700,205915290,7560,7560,7560,7560,0
|
|
20250117,174600,205915290,7560,7560,7560,7560,0
|
|
20250117,174500,205915290,7560,7560,7560,7560,0
|
|
20250117,174400,205915290,7560,7560,7560,7560,0
|
|
20250117,174300,205915290,7560,7560,7560,7560,0
|
|
20250117,174200,205915290,7560,7560,7560,7560,0
|
|
20250117,174100,205915290,7560,7560,7560,7560,0
|
|
20250117,174000,205915290,7560,7560,7560,7560,0
|
|
20250117,173900,205915290,7560,7560,7560,7560,0
|
|
20250117,173800,205915290,7560,7560,7560,7560,0
|
|
20250117,173700,205915290,7560,7560,7560,7560,0
|
|
20250117,173600,205915290,7560,7560,7560,7560,0
|
|
20250117,173500,205915290,7560,7560,7560,7560,0
|
|
20250117,173400,205915290,7560,7560,7560,7560,0
|
|
20250117,173300,205915290,7560,7560,7560,7560,0
|
|
20250117,173200,205915290,7560,7560,7560,7560,0
|
|
20250117,173100,205915290,7560,7560,7560,7560,0
|
|
20250117,173000,205915290,7560,7560,7560,7560,0
|
|
20250117,172900,205915290,7560,7560,7560,7560,279
|
|
20250117,172800,205915290,7560,7560,7560,7560,0
|
|
20250117,172700,205915290,7560,7560,7560,7560,0
|
|
20250117,172600,205915290,7560,7560,7560,7560,0
|
|
20250117,172500,205915290,7560,7560,7560,7560,0
|
|
20250117,172400,205915290,7560,7560,7560,7560,0
|
|
20250117,172300,205915290,7560,7560,7560,7560,0
|
|
20250117,172200,205915290,7560,7560,7560,7560,0
|
|
20250117,172100,205915290,7560,7560,7560,7560,0
|
|
20250117,172000,205915290,7560,7560,7560,7560,0
|
|
20250117,171900,205915290,7560,7560,7560,7560,0
|
|
20250117,171800,205915290,7560,7560,7560,7560,0
|
|
20250117,171700,205915290,7560,7560,7560,7560,0
|
|
20250117,171600,205915290,7560,7560,7560,7560,0
|
|
20250117,171500,205915290,7560,7560,7560,7560,0
|
|
20250117,171400,205915290,7560,7560,7560,7560,0
|
|
20250117,171300,205915290,7560,7560,7560,7560,0
|
|
20250117,171200,205915290,7560,7560,7560,7560,0
|
|
20250117,171100,205915290,7560,7560,7560,7560,0
|
|
20250117,171000,205915290,7560,7560,7560,7560,0
|
|
20250117,170900,205915290,7560,7560,7560,7560,0
|
|
20250117,170800,205915290,7560,7560,7560,7560,0
|
|
20250117,170700,205915290,7560,7560,7560,7560,0
|
|
20250117,170600,205915290,7560,7560,7560,7560,0
|
|
20250117,170500,205915290,7560,7560,7560,7560,0
|
|
20250117,170400,205915290,7560,7560,7560,7560,0
|
|
20250117,170300,205915290,7560,7560,7560,7560,0
|
|
20250117,170200,205915290,7560,7560,7560,7560,0
|
|
20250117,170100,205915290,7560,7560,7560,7560,0
|
|
20250117,170000,205915290,7560,7560,7560,7560,0
|
|
20250117,165900,205915290,7560,7560,7560,7560,279
|
|
20250117,165800,205915290,7560,7560,7560,7560,0
|
|
20250117,165700,205915290,7560,7560,7560,7560,0
|
|
20250117,165600,205915290,7560,7560,7560,7560,0
|
|
20250117,165500,205915290,7560,7560,7560,7560,0
|
|
20250117,165400,205915290,7560,7560,7560,7560,0
|
|
20250117,165300,205915290,7560,7560,7560,7560,0
|
|
20250117,165200,205915290,7560,7560,7560,7560,0
|
|
20250117,165100,205915290,7560,7560,7560,7560,0
|
|
20250117,165000,205915290,7560,7560,7560,7560,0
|
|
20250117,164900,205915290,7560,7560,7560,7560,0
|
|
20250117,164800,205915290,7560,7560,7560,7560,0
|
|
20250117,164700,205915290,7560,7560,7560,7560,0
|
|
20250117,164600,205915290,7560,7560,7560,7560,0
|
|
20250117,164500,205915290,7560,7560,7560,7560,0
|
|
20250117,164400,205915290,7560,7560,7560,7560,0
|
|
20250117,164300,205915290,7560,7560,7560,7560,0
|
|
20250117,164200,205915290,7560,7560,7560,7560,0
|
|
20250117,164100,205915290,7560,7560,7560,7560,0
|
|
20250117,164000,205915290,7560,7560,7560,7560,0
|
|
20250117,163900,205915290,7560,7560,7560,7560,0
|
|
20250117,163800,205915290,7560,7560,7560,7560,0
|
|
20250117,163700,205915290,7560,7560,7560,7560,0
|
|
20250117,163600,205915290,7560,7560,7560,7560,0
|
|
20250117,163500,205915290,7560,7560,7560,7560,0
|
|
20250117,163400,205915290,7560,7560,7560,7560,0
|
|
20250117,163300,205915290,7560,7560,7560,7560,0
|
|
20250117,163200,205915290,7560,7560,7560,7560,0
|
|
20250117,163100,205915290,7560,7560,7560,7560,0
|
|
20250117,163000,205915290,7560,7560,7560,7560,0
|
|
20250117,162900,205915290,7560,7560,7560,7560,279
|
|
20250117,162800,205915290,7560,7560,7560,7560,0
|
|
20250117,162700,205915290,7560,7560,7560,7560,0
|
|
20250117,162600,205915290,7560,7560,7560,7560,0
|
|
20250117,162500,205915290,7560,7560,7560,7560,0
|
|
20250117,162400,205915290,7560,7560,7560,7560,0
|
|
20250117,162300,205915290,7560,7560,7560,7560,0
|
|
20250117,162200,205915290,7560,7560,7560,7560,0
|
|
20250117,162100,205915290,7560,7560,7560,7560,0
|
|
20250117,162000,205915290,7560,7560,7560,7560,0
|
|
20250117,161900,205915290,7560,7560,7560,7560,0
|
|
20250117,161800,205915290,7560,7560,7560,7560,0
|
|
20250117,161700,205915290,7560,7560,7560,7560,0
|
|
20250117,161600,205915290,7560,7560,7560,7560,0
|
|
20250117,161500,205915290,7560,7560,7560,7560,0
|
|
20250117,161400,205915290,7560,7560,7560,7560,0
|
|
20250117,161300,205915290,7560,7560,7560,7560,0
|
|
20250117,161200,205915290,7560,7560,7560,7560,0
|
|
20250117,161100,205915290,7560,7560,7560,7560,0
|
|
20250117,161000,205915290,7560,7560,7560,7560,0
|
|
20250117,160900,205915290,7560,7560,7560,7560,0
|
|
20250117,160800,205915290,7560,7560,7560,7560,0
|
|
20250117,160700,205915290,7560,7560,7560,7560,0
|
|
20250117,160600,205915290,7560,7560,7560,7560,0
|
|
20250117,160500,205915290,7560,7560,7560,7560,0
|
|
20250117,160400,205915290,7560,7560,7560,7560,0
|
|
20250117,160300,205915290,7560,7560,7560,7560,0
|
|
20250117,160200,205915290,7560,7560,7560,7560,0
|
|
20250117,160100,205915290,7560,7560,7560,7560,0
|
|
20250117,160000,205915290,7560,7560,7560,7560,0
|
|
20250117,155900,205915290,7560,7560,7560,7560,279
|
|
20250117,155800,205915290,7560,7560,7560,7560,0
|
|
20250117,155700,205915290,7560,7560,7560,7560,0
|
|
20250117,155600,205915290,7560,7560,7560,7560,0
|
|
20250117,155500,205915290,7560,7560,7560,7560,0
|
|
20250117,155400,205915290,7560,7560,7560,7560,0
|
|
20250117,155300,205915290,7560,7560,7560,7560,0
|
|
20250117,155200,205915290,7560,7560,7560,7560,0
|
|
20250117,155100,205915290,7560,7560,7560,7560,0
|
|
20250117,155000,205915290,7560,7560,7560,7560,0
|
|
20250117,154900,205915290,7560,7560,7560,7560,0
|
|
20250117,154800,205915290,7560,7560,7560,7560,0
|
|
20250117,154700,205915290,7560,7560,7560,7560,0
|
|
20250117,154600,205915290,7560,7560,7560,7560,0
|
|
20250117,154500,205915290,7560,7560,7560,7560,0
|
|
20250117,154400,205915290,7560,7560,7560,7560,0
|
|
20250117,154300,205915290,7560,7560,7560,7560,0
|
|
20250117,154200,205915290,7560,7560,7560,7560,0
|
|
20250117,154100,205915290,7560,7560,7560,7560,0
|
|
20250117,154000,205915290,7560,7560,7560,7560,0
|
|
20250117,153900,205915290,7560,7560,7560,7560,0
|
|
20250117,153800,205915290,7560,7560,7560,7560,0
|
|
20250117,153700,205915290,7560,7560,7560,7560,0
|
|
20250117,153600,205915290,7560,7560,7560,7560,0
|
|
20250117,153500,205915290,7560,7560,7560,7560,0
|
|
20250117,153400,205915290,7560,7560,7560,7560,0
|
|
20250117,153300,205915290,7560,7560,7560,7560,0
|
|
20250117,153200,205915290,7560,7560,7560,7560,0
|
|
20250117,153100,205915290,7560,7560,7560,7560,0
|
|
20250117,153000,205915290,7560,7560,7560,7560,279
|
|
20250117,152900,203806050,7550,7550,7550,7550,0
|
|
20250117,152800,203806050,7550,7550,7550,7550,0
|
|
20250117,152700,203806050,7550,7550,7550,7550,0
|
|
20250117,152600,203806050,7550,7550,7550,7550,0
|
|
20250117,152500,203806050,7550,7550,7550,7550,0
|
|
20250117,152400,203806050,7550,7550,7550,7550,0
|
|
20250117,152300,203806050,7550,7550,7550,7550,0
|
|
20250117,152200,203806050,7550,7550,7550,7550,0
|
|
20250117,152100,203806050,7550,7550,7550,7550,0
|
|
20250117,152000,203806050,7550,7550,7550,7550,0
|
|
20250117,151900,203806050,7550,7550,7550,7550,0
|
|
20250117,151800,203806050,7550,7550,7550,7550,0
|
|
20250117,151700,203806050,7550,7530,7550,7530,1000
|
|
20250117,151600,196262270,7530,7520,7530,7520,1010
|
|
20250117,151500,188658820,7520,7520,7520,7520,0
|
|
20250117,151400,188658820,7520,7520,7520,7520,0
|
|
20250117,151300,188658820,7520,7520,7520,7520,0
|
|
20250117,151200,188658820,7520,7520,7520,7520,0
|
|
20250117,151100,188658820,7520,7520,7520,7520,0
|
|
20250117,151000,188658820,7520,7520,7520,7520,0
|
|
20250117,150900,188658820,7520,7520,7520,7520,10
|
|
20250117,150800,188583620,7520,7520,7520,7520,0
|
|
20250117,150700,188583620,7520,7520,7520,7520,0
|
|
20250117,150600,188583620,7520,7520,7520,7520,0
|
|
20250117,150500,188583620,7520,7520,7520,7520,0
|
|
20250117,150400,188583620,7520,7520,7520,7520,0
|
|
20250117,150300,188583620,7520,7520,7520,7520,10
|
|
20250117,150200,188508420,7520,7520,7520,7520,0
|
|
20250117,150100,188508420,7520,7510,7520,7510,3
|
|
20250117,150000,188485870,7510,7510,7510,7510,1
|
|
20250117,145900,188478360,7510,7510,7510,7510,0
|
|
20250117,145800,188478360,7510,7510,7510,7510,1
|
|
20250117,145700,188470850,7520,7520,7520,7520,0
|
|
20250117,145600,188470850,7520,7520,7520,7520,0
|
|
20250117,145500,188470850,7520,7520,7520,7520,0
|
|
20250117,145400,188470850,7520,7520,7520,7520,13
|
|
20250117,145300,188373090,7530,7530,7530,7530,0
|
|
20250117,145200,188373090,7530,7530,7530,7530,0
|
|
20250117,145100,188373090,7530,7530,7530,7530,0
|
|
20250117,145000,188373090,7530,7530,7530,7530,10
|
|
20250117,144900,188297790,7520,7520,7520,7520,8
|
|
20250117,144800,188237630,7540,7540,7540,7540,0
|
|
20250117,144700,188237630,7540,7540,7540,7540,0
|
|
20250117,144600,188237630,7540,7540,7540,7540,0
|
|
20250117,144500,188237630,7540,7540,7540,7540,0
|
|
20250117,144400,188237630,7540,7540,7540,7540,0
|
|
20250117,144300,188237630,7540,7540,7540,7540,0
|
|
20250117,144200,188237630,7540,7540,7540,7540,0
|
|
20250117,144100,188237630,7540,7540,7540,7540,0
|
|
20250117,144000,188237630,7540,7540,7540,7540,0
|
|
20250117,143900,188237630,7540,7540,7540,7540,0
|
|
20250117,143800,188237630,7540,7540,7540,7540,0
|
|
20250117,143700,188237630,7540,7540,7540,7540,0
|
|
20250117,143600,188237630,7540,7540,7540,7540,0
|
|
20250117,143500,188237630,7540,7540,7540,7540,0
|
|
20250117,143400,188237630,7540,7510,7540,7510,1000
|
|
20250117,143300,180704690,7510,7500,7530,7500,1005
|
|
20250117,143200,173150420,7480,7480,7480,7480,0
|
|
20250117,143100,173150420,7480,7480,7480,7480,0
|
|
20250117,143000,173150420,7480,7480,7480,7480,0
|
|
20250117,142900,173150420,7480,7480,7480,7480,0
|
|
20250117,142800,173150420,7480,7480,7480,7480,0
|
|
20250117,142700,173150420,7480,7480,7480,7480,0
|
|
20250117,142600,173150420,7480,7480,7480,7480,0
|
|
20250117,142500,173150420,7480,7480,7480,7480,0
|
|
20250117,142400,173150420,7480,7480,7480,7480,0
|
|
20250117,142300,173150420,7480,7480,7480,7480,0
|
|
20250117,142200,173150420,7480,7480,7480,7480,0
|
|
20250117,142100,173150420,7480,7480,7480,7480,0
|
|
20250117,142000,173150420,7480,7480,7480,7480,0
|
|
20250117,141900,173150420,7480,7480,7480,7480,0
|
|
20250117,141800,173150420,7480,7480,7480,7480,0
|
|
20250117,141700,173150420,7480,7480,7480,7480,0
|
|
20250117,141600,173150420,7480,7480,7480,7480,0
|
|
20250117,141500,173150420,7480,7480,7480,7480,0
|
|
20250117,141400,173150420,7480,7480,7480,7480,0
|
|
20250117,141300,173150420,7480,7480,7480,7480,0
|
|
20250117,141200,173150420,7480,7480,7480,7480,0
|
|
20250117,141100,173150420,7480,7480,7480,7480,0
|
|
20250117,141000,173150420,7480,7480,7480,7480,0
|
|
20250117,140900,173150420,7480,7480,7480,7480,0
|
|
20250117,140800,173150420,7480,7480,7480,7480,30
|
|
20250117,140700,172926020,7490,7490,7490,7490,0
|
|
20250117,140600,172926020,7490,7480,7490,7480,103
|
|
20250117,140500,172155530,7490,7490,7490,7490,2
|
|
20250117,140400,172140550,7490,7490,7490,7490,0
|
|
20250117,140300,172140550,7490,7490,7490,7490,0
|
|
20250117,140200,172140550,7490,7490,7490,7490,0
|
|
20250117,140100,172140550,7490,7490,7490,7490,0
|
|
20250117,140000,172140550,7490,7490,7490,7490,0
|
|
20250117,135900,172140550,7490,7500,7500,7490,7
|
|
20250117,135800,172088060,7490,7490,7490,7490,0
|
|
20250117,135700,172088060,7490,7490,7490,7490,0
|
|
20250117,135600,172088060,7490,7490,7490,7490,0
|
|
20250117,135500,172088060,7490,7490,7490,7490,0
|
|
20250117,135400,172088060,7490,7490,7490,7490,0
|
|
20250117,135300,172088060,7490,7490,7490,7490,0
|
|
20250117,135200,172088060,7490,7490,7490,7490,0
|
|
20250117,135100,172088060,7490,7490,7490,7490,0
|
|
20250117,135000,172088060,7490,7490,7490,7490,0
|
|
20250117,134900,172088060,7490,7490,7490,7490,0
|
|
20250117,134800,172088060,7490,7490,7490,7490,0
|
|
20250117,134700,172088060,7490,7490,7490,7490,0
|
|
20250117,134600,172088060,7490,7490,7490,7490,0
|
|
20250117,134500,172088060,7490,7490,7490,7490,15
|
|
20250117,134400,171975710,7500,7500,7500,7500,0
|
|
20250117,134300,171975710,7500,7500,7500,7500,0
|
|
20250117,134200,171975710,7500,7500,7500,7500,0
|
|
20250117,134100,171975710,7500,7500,7500,7500,0
|
|
20250117,134000,171975710,7500,7500,7500,7500,0
|
|
20250117,133900,171975710,7500,7500,7500,7500,0
|
|
20250117,133800,171975710,7500,7500,7500,7500,0
|
|
20250117,133700,171975710,7500,7500,7500,7500,7
|
|
20250117,133600,171923210,7500,7500,7500,7500,4
|
|
20250117,133500,171893210,7500,7500,7500,7500,0
|
|
20250117,133400,171893210,7500,7500,7500,7500,0
|
|
20250117,133300,171893210,7500,7500,7500,7500,0
|
|
20250117,133200,171893210,7500,7500,7500,7500,0
|
|
20250117,133100,171893210,7500,7500,7500,7500,0
|
|
20250117,133000,171893210,7500,7500,7500,7500,0
|
|
20250117,132900,171893210,7500,7500,7500,7500,0
|
|
20250117,132800,171893210,7500,7500,7500,7500,0
|
|
20250117,132700,171893210,7500,7500,7500,7500,0
|
|
20250117,132600,171893210,7500,7500,7500,7500,0
|
|
20250117,132500,171893210,7500,7500,7500,7500,0
|
|
20250117,132400,171893210,7500,7500,7500,7500,0
|
|
20250117,132300,171893210,7500,7500,7500,7500,0
|
|
20250117,132200,171893210,7500,7500,7500,7500,0
|
|
20250117,132100,171893210,7500,7500,7500,7500,0
|
|
20250117,132000,171893210,7500,7500,7500,7500,0
|
|
20250117,131900,171893210,7500,7500,7500,7500,0
|
|
20250117,131800,171893210,7500,7500,7500,7500,0
|
|
20250117,131700,171893210,7500,7500,7500,7500,0
|
|
20250117,131600,171893210,7500,7500,7500,7500,0
|
|
20250117,131500,171893210,7500,7500,7500,7500,0
|
|
20250117,131400,171893210,7500,7500,7500,7500,0
|
|
20250117,131300,171893210,7500,7500,7500,7500,1
|
|
20250117,131200,171885710,7500,7500,7500,7500,0
|
|
20250117,131100,171885710,7500,7500,7500,7500,11
|
|
20250117,131000,171803210,7500,7500,7500,7500,14
|
|
20250117,130900,171698210,7500,7500,7500,7500,0
|
|
20250117,130800,171698210,7500,7500,7500,7500,71
|
|
20250117,130700,171165710,7500,7500,7500,7500,1000
|
|
20250117,130600,163665710,7510,7520,7520,7510,17
|
|
20250117,130500,163537890,7530,7530,7530,7530,10
|
|
20250117,130400,163462590,7530,7530,7530,7530,138
|
|
20250117,130300,162423450,7530,7520,7530,7520,513
|
|
20250117,130200,158564560,7510,7500,7510,7500,696
|
|
20250117,130100,153341770,7500,7500,7500,7500,1918
|
|
20250117,130000,138956770,7500,7500,7500,7500,0
|
|
20250117,125900,138956770,7500,7500,7500,7500,0
|
|
20250117,125800,138956770,7500,7500,7500,7500,0
|
|
20250117,125700,138956770,7500,7500,7500,7500,0
|
|
20250117,125600,138956770,7500,7500,7500,7500,0
|
|
20250117,125500,138956770,7500,7500,7500,7500,0
|
|
20250117,125400,138956770,7500,7500,7500,7500,0
|
|
20250117,125300,138956770,7500,7500,7500,7500,0
|
|
20250117,125200,138956770,7500,7500,7500,7500,0
|
|
20250117,125100,138956770,7500,7500,7500,7500,0
|
|
20250117,125000,138956770,7500,7500,7500,7500,100
|
|
20250117,124900,138206770,7500,7500,7500,7500,0
|
|
20250117,124800,138206770,7500,7500,7500,7500,0
|
|
20250117,124700,138206770,7500,7500,7500,7500,0
|
|
20250117,124600,138206770,7500,7500,7500,7500,0
|
|
20250117,124500,138206770,7500,7500,7500,7500,0
|
|
20250117,124400,138206770,7500,7500,7500,7500,0
|
|
20250117,124300,138206770,7500,7500,7500,7500,68
|
|
20250117,124200,137696770,7500,7500,7500,7500,0
|
|
20250117,124100,137696770,7500,7500,7500,7500,0
|
|
20250117,124000,137696770,7500,7500,7500,7500,0
|
|
20250117,123900,137696770,7500,7500,7500,7500,0
|
|
20250117,123800,137696770,7500,7500,7500,7500,0
|
|
20250117,123700,137696770,7500,7500,7500,7500,0
|
|
20250117,123600,137696770,7500,7500,7500,7500,0
|
|
20250117,123500,137696770,7500,7500,7500,7500,0
|
|
20250117,123400,137696770,7500,7500,7500,7500,0
|
|
20250117,123300,137696770,7500,7500,7500,7500,0
|
|
20250117,123200,137696770,7500,7500,7500,7500,0
|
|
20250117,123100,137696770,7500,7500,7500,7500,0
|
|
20250117,123000,137696770,7500,7500,7500,7500,0
|
|
20250117,122900,137696770,7500,7500,7500,7500,0
|
|
20250117,122800,137696770,7500,7500,7500,7500,0
|
|
20250117,122700,137696770,7500,7500,7500,7500,0
|
|
20250117,122600,137696770,7500,7490,7500,7490,500
|
|
20250117,122500,133946890,7480,7480,7480,7480,0
|
|
20250117,122400,133946890,7480,7480,7480,7480,0
|
|
20250117,122300,133946890,7480,7480,7480,7480,0
|
|
20250117,122200,133946890,7480,7480,7480,7480,0
|
|
20250117,122100,133946890,7480,7480,7480,7480,0
|
|
20250117,122000,133946890,7480,7480,7480,7480,0
|
|
20250117,121900,133946890,7480,7480,7480,7480,0
|
|
20250117,121800,133946890,7480,7480,7480,7480,0
|
|
20250117,121700,133946890,7480,7480,7480,7480,0
|
|
20250117,121600,133946890,7480,7480,7480,7480,0
|
|
20250117,121500,133946890,7480,7480,7480,7480,0
|
|
20250117,121400,133946890,7480,7480,7480,7480,0
|
|
20250117,121300,133946890,7480,7480,7480,7480,0
|
|
20250117,121200,133946890,7480,7480,7480,7480,0
|
|
20250117,121100,133946890,7480,7480,7480,7480,0
|
|
20250117,121000,133946890,7480,7480,7480,7480,0
|
|
20250117,120900,133946890,7480,7480,7480,7480,0
|
|
20250117,120800,133946890,7480,7480,7480,7480,0
|
|
20250117,120700,133946890,7480,7480,7480,7480,0
|
|
20250117,120600,133946890,7480,7480,7480,7480,0
|
|
20250117,120500,133946890,7480,7480,7480,7480,0
|
|
20250117,120400,133946890,7480,7480,7480,7480,0
|
|
20250117,120300,133946890,7480,7480,7480,7480,0
|
|
20250117,120200,133946890,7480,7480,7480,7480,0
|
|
20250117,120100,133946890,7480,7480,7480,7480,0
|
|
20250117,120000,133946890,7480,7480,7480,7480,0
|
|
20250117,115900,133946890,7480,7480,7480,7480,0
|
|
20250117,115800,133946890,7480,7480,7480,7480,0
|
|
20250117,115700,133946890,7480,7480,7480,7480,0
|
|
20250117,115600,133946890,7480,7480,7480,7480,0
|
|
20250117,115500,133946890,7480,7480,7480,7480,0
|
|
20250117,115400,133946890,7480,7480,7480,7480,0
|
|
20250117,115300,133946890,7480,7480,7480,7480,25
|
|
20250117,115200,133759890,7480,7480,7480,7480,466
|
|
20250117,115100,130274210,7480,7480,7480,7480,0
|
|
20250117,115000,130274210,7480,7480,7480,7480,1000
|
|
20250117,114900,122794210,7480,7480,7480,7480,0
|
|
20250117,114800,122794210,7480,7480,7480,7480,0
|
|
20250117,114700,122794210,7480,7480,7480,7480,0
|
|
20250117,114600,122794210,7480,7480,7480,7480,0
|
|
20250117,114500,122794210,7480,7480,7480,7480,0
|
|
20250117,114400,122794210,7480,7480,7480,7480,0
|
|
20250117,114300,122794210,7480,7480,7480,7480,0
|
|
20250117,114200,122794210,7480,7480,7480,7480,0
|
|
20250117,114100,122794210,7480,7480,7480,7480,0
|
|
20250117,114000,122794210,7480,7480,7480,7480,0
|
|
20250117,113900,122794210,7480,7480,7480,7480,0
|
|
20250117,113800,122794210,7480,7480,7480,7480,0
|
|
20250117,113700,122794210,7480,7480,7480,7480,0
|
|
20250117,113600,122794210,7480,7480,7480,7480,0
|
|
20250117,113500,122794210,7480,7480,7480,7480,1
|
|
20250117,113400,122786730,7430,7430,7430,7430,0
|
|
20250117,113300,122786730,7430,7430,7430,7430,0
|
|
20250117,113200,122786730,7430,7450,7450,7430,200
|
|
20250117,113100,121299210,7470,7470,7470,7470,0
|
|
20250117,113000,121299210,7470,7470,7470,7470,0
|
|
20250117,112900,121299210,7470,7470,7470,7470,0
|
|
20250117,112800,121299210,7470,7470,7470,7470,0
|
|
20250117,112700,121299210,7470,7470,7470,7470,50
|
|
20250117,112600,120925710,7470,7470,7470,7470,0
|
|
20250117,112500,120925710,7470,7470,7470,7470,0
|
|
20250117,112400,120925710,7470,7470,7470,7470,0
|
|
20250117,112300,120925710,7470,7470,7470,7470,0
|
|
20250117,112200,120925710,7470,7460,7470,7460,2
|
|
20250117,112100,120910780,7450,7450,7450,7450,0
|
|
20250117,112000,120910780,7450,7450,7450,7450,0
|
|
20250117,111900,120910780,7450,7450,7450,7450,94
|
|
20250117,111800,120210480,7450,7450,7450,7450,0
|
|
20250117,111700,120210480,7450,7450,7450,7450,0
|
|
20250117,111600,120210480,7450,7450,7450,7450,0
|
|
20250117,111500,120210480,7450,7450,7450,7450,0
|
|
20250117,111400,120210480,7450,7450,7450,7450,0
|
|
20250117,111300,120210480,7450,7450,7450,7450,0
|
|
20250117,111200,120210480,7450,7450,7450,7450,0
|
|
20250117,111100,120210480,7450,7450,7450,7450,0
|
|
20250117,111000,120210480,7450,7450,7450,7450,50
|
|
20250117,110900,119837980,7450,7450,7450,7450,0
|
|
20250117,110800,119837980,7450,7450,7450,7450,0
|
|
20250117,110700,119837980,7450,7450,7450,7450,0
|
|
20250117,110600,119837980,7450,7450,7450,7450,0
|
|
20250117,110500,119837980,7450,7450,7450,7450,0
|
|
20250117,110400,119837980,7450,7450,7450,7450,10
|
|
20250117,110300,119763480,7460,7460,7460,7460,0
|
|
20250117,110200,119763480,7460,7460,7460,7460,6
|
|
20250117,110100,119718720,7450,7450,7450,7450,493
|
|
20250117,110000,116045870,7450,7450,7450,7450,0
|
|
20250117,105900,116045870,7450,7450,7450,7450,68
|
|
20250117,105800,115539270,7440,7440,7440,7440,0
|
|
20250117,105700,115539270,7440,7440,7440,7440,0
|
|
20250117,105600,115539270,7440,7440,7440,7440,0
|
|
20250117,105500,115539270,7440,7440,7440,7440,3
|
|
20250117,105400,115516950,7460,7460,7460,7460,0
|
|
20250117,105300,115516950,7460,7460,7460,7460,0
|
|
20250117,105200,115516950,7460,7460,7460,7460,0
|
|
20250117,105100,115516950,7460,7440,7460,7420,191
|
|
20250117,105000,114098920,7430,7430,7430,7430,0
|
|
20250117,104900,114098920,7430,7430,7430,7430,0
|
|
20250117,104800,114098920,7430,7430,7430,7430,0
|
|
20250117,104700,114098920,7430,7430,7430,7430,0
|
|
20250117,104600,114098920,7430,7430,7430,7430,0
|
|
20250117,104500,114098920,7430,7430,7430,7430,0
|
|
20250117,104400,114098920,7430,7430,7430,7430,0
|
|
20250117,104300,114098920,7430,7430,7430,7430,0
|
|
20250117,104200,114098920,7430,7430,7430,7430,67
|
|
20250117,104100,113601110,7430,7430,7430,7430,0
|
|
20250117,104000,113601110,7430,7460,7460,7430,3
|
|
20250117,103900,113578760,7450,7450,7450,7450,0
|
|
20250117,103800,113578760,7450,7450,7450,7450,0
|
|
20250117,103700,113578760,7450,7450,7450,7450,300
|
|
20250117,103600,111343760,7450,7450,7450,7450,0
|
|
20250117,103500,111343760,7450,7440,7450,7440,250
|
|
20250117,103400,109481290,7440,7440,7440,7440,0
|
|
20250117,103300,109481290,7440,7440,7440,7440,0
|
|
20250117,103200,109481290,7440,7440,7440,7440,136
|
|
20250117,103100,108469450,7440,7440,7440,7440,0
|
|
20250117,103000,108469450,7440,7440,7440,7440,0
|
|
20250117,102900,108469450,7440,7440,7440,7440,0
|
|
20250117,102800,108469450,7440,7440,7440,7440,0
|
|
20250117,102700,108469450,7440,7440,7440,7440,1
|
|
20250117,102600,108462010,7440,7440,7440,7440,0
|
|
20250117,102500,108462010,7440,7440,7440,7440,0
|
|
20250117,102400,108462010,7440,7440,7440,7440,0
|
|
20250117,102300,108462010,7440,7440,7440,7440,1
|
|
20250117,102200,108454570,7440,7440,7440,7440,0
|
|
20250117,102100,108454570,7440,7430,7440,7430,500
|
|
20250117,102000,104734690,7430,7430,7430,7430,0
|
|
20250117,101900,104734690,7430,7420,7430,7420,240
|
|
20250117,101800,102951510,7430,7430,7430,7430,0
|
|
20250117,101700,102951510,7430,7430,7430,7430,0
|
|
20250117,101600,102951510,7430,7430,7430,7430,0
|
|
20250117,101500,102951510,7430,7430,7430,7430,0
|
|
20250117,101400,102951510,7430,7430,7430,7430,0
|
|
20250117,101300,102951510,7430,7430,7430,7430,0
|
|
20250117,101200,102951510,7430,7430,7430,7430,0
|
|
20250117,101100,102951510,7430,7460,7460,7390,6032
|
|
20250117,101000,58274630,7460,7460,7460,7460,0
|
|
20250117,100900,58274630,7460,7460,7460,7460,1
|
|
20250117,100800,58267170,7450,7450,7450,7450,4
|
|
20250117,100700,58237370,7450,7450,7450,7450,0
|
|
20250117,100600,58237370,7450,7450,7450,7450,0
|
|
20250117,100500,58237370,7450,7460,7460,7450,130
|
|
20250117,100400,57267580,7470,7470,7470,7470,266
|
|
20250117,100300,55280560,7470,7470,7470,7470,0
|
|
20250117,100200,55280560,7470,7480,7480,7470,702
|
|
20250117,100100,50036120,7490,7490,7490,7490,0
|
|
20250117,100000,50036120,7490,7490,7490,7490,1
|
|
20250117,095900,50028630,7500,7500,7500,7500,0
|
|
20250117,095800,50028630,7500,7500,7500,7500,0
|
|
20250117,095700,50028630,7500,7500,7500,7500,0
|
|
20250117,095600,50028630,7500,7500,7500,7500,0
|
|
20250117,095500,50028630,7500,7500,7500,7500,0
|
|
20250117,095400,50028630,7500,7500,7500,7500,0
|
|
20250117,095300,50028630,7500,7500,7500,7500,0
|
|
20250117,095200,50028630,7500,7500,7500,7500,0
|
|
20250117,095100,50028630,7500,7500,7500,7500,0
|
|
20250117,095000,50028630,7500,7500,7500,7500,0
|
|
20250117,094900,50028630,7500,7500,7500,7500,0
|
|
20250117,094800,50028630,7500,7500,7500,7500,0
|
|
20250117,094700,50028630,7500,7500,7500,7500,1
|
|
20250117,094600,50021130,7510,7510,7510,7510,0
|
|
20250117,094500,50021130,7510,7510,7510,7510,5
|
|
20250117,094400,49983580,7490,7490,7490,7490,0
|
|
20250117,094300,49983580,7490,7490,7490,7490,0
|
|
20250117,094200,49983580,7490,7490,7490,7490,0
|
|
20250117,094100,49983580,7490,7490,7490,7490,598
|
|
20250117,094000,45504560,7490,7500,7500,7490,22
|
|
20250117,093900,45339580,7510,7510,7510,7510,0
|
|
20250117,093800,45339580,7510,7510,7510,7510,2
|
|
20250117,093700,45324560,7500,7500,7500,7500,50
|
|
20250117,093600,44949560,7500,7500,7500,7500,0
|
|
20250117,093500,44949560,7500,7500,7500,7500,0
|
|
20250117,093400,44949560,7500,7500,7500,7500,0
|
|
20250117,093300,44949560,7500,7500,7500,7500,0
|
|
20250117,093200,44949560,7500,7500,7500,7500,0
|
|
20250117,093100,44949560,7500,7500,7500,7500,0
|
|
20250117,093000,44949560,7500,7500,7500,7500,200
|
|
20250117,092900,43449560,7490,7490,7490,7490,15
|
|
20250117,092800,43337210,7490,7490,7490,7490,0
|
|
20250117,092700,43337210,7490,7490,7490,7490,0
|
|
20250117,092600,43337210,7490,7490,7490,7490,0
|
|
20250117,092500,43337210,7490,7490,7490,7490,136
|
|
20250117,092400,42318570,7530,7530,7530,7530,250
|
|
20250117,092300,40436070,7540,7540,7540,7540,332
|
|
20250117,092200,37932790,7540,7500,7540,7500,997
|
|
20250117,092100,30448670,7500,7400,7500,7400,2942
|
|
20250117,092000,8452360,7410,7410,7410,7410,0
|
|
20250117,091900,8452360,7410,7410,7410,7410,0
|
|
20250117,091800,8452360,7410,7410,7410,7410,5
|
|
20250117,091700,8415310,7410,7410,7410,7410,0
|
|
20250117,091600,8415310,7410,7410,7410,7410,2
|
|
20250117,091500,8400490,7410,7410,7410,7410,0
|
|
20250117,091400,8400490,7410,7410,7410,7410,0
|
|
20250117,091300,8400490,7410,7410,7410,7410,1
|
|
20250117,091200,8393080,7430,7430,7430,7430,0
|
|
20250117,091100,8393080,7430,7430,7430,7430,1
|
|
20250117,091000,8385650,7360,7400,7400,7360,850
|
|
20250117,090900,2123860,7450,7450,7450,7450,0
|
|
20250117,090800,2123860,7450,7450,7450,7450,0
|
|
20250117,090700,2123860,7450,7450,7450,7450,0
|
|
20250117,090600,2123860,7450,7450,7450,7450,1
|
|
20250117,090500,2116410,7400,7400,7400,7400,0
|
|
20250117,090400,2116410,7400,7400,7400,7400,0
|
|
20250117,090300,2116410,7400,7420,7420,7400,141
|
|
20250117,090200,1072780,7440,7440,7440,7440,0
|
|
20250117,090100,1072780,7440,7440,7440,7440,0
|
|
20250117,090000,1072780,7440,7450,7450,7440,144
|