722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,205900,104803040,7550,7550,7550,7550,114
|
|
20250121,205800,104803040,7550,7550,7550,7550,0
|
|
20250121,205700,104803040,7550,7550,7550,7550,0
|
|
20250121,205600,104803040,7550,7550,7550,7550,0
|
|
20250121,205500,104803040,7550,7550,7550,7550,0
|
|
20250121,205400,104803040,7550,7550,7550,7550,0
|
|
20250121,205300,104803040,7550,7550,7550,7550,0
|
|
20250121,205200,104803040,7550,7550,7550,7550,0
|
|
20250121,205100,104803040,7550,7550,7550,7550,0
|
|
20250121,205000,104803040,7550,7550,7550,7550,0
|
|
20250121,204900,104803040,7550,7550,7550,7550,0
|
|
20250121,204800,104803040,7550,7550,7550,7550,0
|
|
20250121,204700,104803040,7550,7550,7550,7550,0
|
|
20250121,204600,104803040,7550,7550,7550,7550,0
|
|
20250121,204500,104803040,7550,7550,7550,7550,0
|
|
20250121,204400,104803040,7550,7550,7550,7550,0
|
|
20250121,204300,104803040,7550,7550,7550,7550,0
|
|
20250121,204200,104803040,7550,7550,7550,7550,0
|
|
20250121,204100,104803040,7550,7550,7550,7550,0
|
|
20250121,204000,104803040,7550,7550,7550,7550,0
|
|
20250121,203900,104803040,7550,7550,7550,7550,0
|
|
20250121,203800,104803040,7550,7550,7550,7550,0
|
|
20250121,203700,104803040,7550,7550,7550,7550,0
|
|
20250121,203600,104803040,7550,7550,7550,7550,0
|
|
20250121,203500,104803040,7550,7550,7550,7550,0
|
|
20250121,203400,104803040,7550,7550,7550,7550,0
|
|
20250121,203300,104803040,7550,7550,7550,7550,0
|
|
20250121,203200,104803040,7550,7550,7550,7550,0
|
|
20250121,203100,104803040,7550,7550,7550,7550,0
|
|
20250121,203000,104803040,7550,7550,7550,7550,0
|
|
20250121,202900,104803040,7550,7550,7550,7550,114
|
|
20250121,202800,104803040,7550,7550,7550,7550,0
|
|
20250121,202700,104803040,7550,7550,7550,7550,0
|
|
20250121,202600,104803040,7550,7550,7550,7550,0
|
|
20250121,202500,104803040,7550,7550,7550,7550,0
|
|
20250121,202400,104803040,7550,7550,7550,7550,0
|
|
20250121,202300,104803040,7550,7550,7550,7550,0
|
|
20250121,202200,104803040,7550,7550,7550,7550,0
|
|
20250121,202100,104803040,7550,7550,7550,7550,0
|
|
20250121,202000,104803040,7550,7550,7550,7550,0
|
|
20250121,201900,104803040,7550,7550,7550,7550,0
|
|
20250121,201800,104803040,7550,7550,7550,7550,0
|
|
20250121,201700,104803040,7550,7550,7550,7550,0
|
|
20250121,201600,104803040,7550,7550,7550,7550,0
|
|
20250121,201500,104803040,7550,7550,7550,7550,0
|
|
20250121,201400,104803040,7550,7550,7550,7550,0
|
|
20250121,201300,104803040,7550,7550,7550,7550,0
|
|
20250121,201200,104803040,7550,7550,7550,7550,0
|
|
20250121,201100,104803040,7550,7550,7550,7550,0
|
|
20250121,201000,104803040,7550,7550,7550,7550,0
|
|
20250121,200900,104803040,7550,7550,7550,7550,0
|
|
20250121,200800,104803040,7550,7550,7550,7550,0
|
|
20250121,200700,104803040,7550,7550,7550,7550,0
|
|
20250121,200600,104803040,7550,7550,7550,7550,0
|
|
20250121,200500,104803040,7550,7550,7550,7550,0
|
|
20250121,200400,104803040,7550,7550,7550,7550,0
|
|
20250121,200300,104803040,7550,7550,7550,7550,0
|
|
20250121,200200,104803040,7550,7550,7550,7550,0
|
|
20250121,200100,104803040,7550,7550,7550,7550,0
|
|
20250121,200000,104803040,7550,7550,7550,7550,0
|
|
20250121,195900,104803040,7550,7550,7550,7550,114
|
|
20250121,195800,104803040,7550,7550,7550,7550,0
|
|
20250121,195700,104803040,7550,7550,7550,7550,0
|
|
20250121,195600,104803040,7550,7550,7550,7550,0
|
|
20250121,195500,104803040,7550,7550,7550,7550,0
|
|
20250121,195400,104803040,7550,7550,7550,7550,0
|
|
20250121,195300,104803040,7550,7550,7550,7550,0
|
|
20250121,195200,104803040,7550,7550,7550,7550,0
|
|
20250121,195100,104803040,7550,7550,7550,7550,0
|
|
20250121,195000,104803040,7550,7550,7550,7550,0
|
|
20250121,194900,104803040,7550,7550,7550,7550,0
|
|
20250121,194800,104803040,7550,7550,7550,7550,0
|
|
20250121,194700,104803040,7550,7550,7550,7550,0
|
|
20250121,194600,104803040,7550,7550,7550,7550,0
|
|
20250121,194500,104803040,7550,7550,7550,7550,0
|
|
20250121,194400,104803040,7550,7550,7550,7550,0
|
|
20250121,194300,104803040,7550,7550,7550,7550,0
|
|
20250121,194200,104803040,7550,7550,7550,7550,0
|
|
20250121,194100,104803040,7550,7550,7550,7550,0
|
|
20250121,194000,104803040,7550,7550,7550,7550,0
|
|
20250121,193900,104803040,7550,7550,7550,7550,0
|
|
20250121,193800,104803040,7550,7550,7550,7550,0
|
|
20250121,193700,104803040,7550,7550,7550,7550,0
|
|
20250121,193600,104803040,7550,7550,7550,7550,0
|
|
20250121,193500,104803040,7550,7550,7550,7550,0
|
|
20250121,193400,104803040,7550,7550,7550,7550,0
|
|
20250121,193300,104803040,7550,7550,7550,7550,0
|
|
20250121,193200,104803040,7550,7550,7550,7550,0
|
|
20250121,193100,104803040,7550,7550,7550,7550,0
|
|
20250121,193000,104803040,7550,7550,7550,7550,0
|
|
20250121,192900,104803040,7550,7550,7550,7550,114
|
|
20250121,192800,104803040,7550,7550,7550,7550,0
|
|
20250121,192700,104803040,7550,7550,7550,7550,0
|
|
20250121,192600,104803040,7550,7550,7550,7550,0
|
|
20250121,192500,104803040,7550,7550,7550,7550,0
|
|
20250121,192400,104803040,7550,7550,7550,7550,0
|
|
20250121,192300,104803040,7550,7550,7550,7550,0
|
|
20250121,192200,104803040,7550,7550,7550,7550,0
|
|
20250121,192100,104803040,7550,7550,7550,7550,0
|
|
20250121,192000,104803040,7550,7550,7550,7550,0
|
|
20250121,191900,104803040,7550,7550,7550,7550,0
|
|
20250121,191800,104803040,7550,7550,7550,7550,0
|
|
20250121,191700,104803040,7550,7550,7550,7550,0
|
|
20250121,191600,104803040,7550,7550,7550,7550,0
|
|
20250121,191500,104803040,7550,7550,7550,7550,0
|
|
20250121,191400,104803040,7550,7550,7550,7550,0
|
|
20250121,191300,104803040,7550,7550,7550,7550,0
|
|
20250121,191200,104803040,7550,7550,7550,7550,0
|
|
20250121,191100,104803040,7550,7550,7550,7550,0
|
|
20250121,191000,104803040,7550,7550,7550,7550,0
|
|
20250121,190900,104803040,7550,7550,7550,7550,0
|
|
20250121,190800,104803040,7550,7550,7550,7550,0
|
|
20250121,190700,104803040,7550,7550,7550,7550,0
|
|
20250121,190600,104803040,7550,7550,7550,7550,0
|
|
20250121,190500,104803040,7550,7550,7550,7550,0
|
|
20250121,190400,104803040,7550,7550,7550,7550,0
|
|
20250121,190300,104803040,7550,7550,7550,7550,0
|
|
20250121,190200,104803040,7550,7550,7550,7550,0
|
|
20250121,190100,104803040,7550,7550,7550,7550,0
|
|
20250121,190000,104803040,7550,7550,7550,7550,0
|
|
20250121,185900,104803040,7550,7550,7550,7550,114
|
|
20250121,185800,104803040,7550,7550,7550,7550,0
|
|
20250121,185700,104803040,7550,7550,7550,7550,0
|
|
20250121,185600,104803040,7550,7550,7550,7550,0
|
|
20250121,185500,104803040,7550,7550,7550,7550,0
|
|
20250121,185400,104803040,7550,7550,7550,7550,0
|
|
20250121,185300,104803040,7550,7550,7550,7550,0
|
|
20250121,185200,104803040,7550,7550,7550,7550,0
|
|
20250121,185100,104803040,7550,7550,7550,7550,0
|
|
20250121,185000,104803040,7550,7550,7550,7550,0
|
|
20250121,184900,104803040,7550,7550,7550,7550,0
|
|
20250121,184800,104803040,7550,7550,7550,7550,0
|
|
20250121,184700,104803040,7550,7550,7550,7550,0
|
|
20250121,184600,104803040,7550,7550,7550,7550,0
|
|
20250121,184500,104803040,7550,7550,7550,7550,0
|
|
20250121,184400,104803040,7550,7550,7550,7550,0
|
|
20250121,184300,104803040,7550,7550,7550,7550,0
|
|
20250121,184200,104803040,7550,7550,7550,7550,0
|
|
20250121,184100,104803040,7550,7550,7550,7550,0
|
|
20250121,184000,104803040,7550,7550,7550,7550,0
|
|
20250121,183900,104803040,7550,7550,7550,7550,0
|
|
20250121,183800,104803040,7550,7550,7550,7550,0
|
|
20250121,183700,104803040,7550,7550,7550,7550,0
|
|
20250121,183600,104803040,7550,7550,7550,7550,0
|
|
20250121,183500,104803040,7550,7550,7550,7550,0
|
|
20250121,183400,104803040,7550,7550,7550,7550,0
|
|
20250121,183300,104803040,7550,7550,7550,7550,0
|
|
20250121,183200,104803040,7550,7550,7550,7550,0
|
|
20250121,183100,104803040,7550,7550,7550,7550,0
|
|
20250121,183000,104803040,7550,7550,7550,7550,0
|
|
20250121,182900,104803040,7550,7550,7550,7550,114
|
|
20250121,182800,104803040,7550,7550,7550,7550,0
|
|
20250121,182700,104803040,7550,7550,7550,7550,0
|
|
20250121,182600,104803040,7550,7550,7550,7550,0
|
|
20250121,182500,104803040,7550,7550,7550,7550,0
|
|
20250121,182400,104803040,7550,7550,7550,7550,0
|
|
20250121,182300,104803040,7550,7550,7550,7550,0
|
|
20250121,182200,104803040,7550,7550,7550,7550,0
|
|
20250121,182100,104803040,7550,7550,7550,7550,0
|
|
20250121,182000,104803040,7550,7550,7550,7550,0
|
|
20250121,181900,104803040,7550,7550,7550,7550,0
|
|
20250121,181800,104803040,7550,7550,7550,7550,0
|
|
20250121,181700,104803040,7550,7550,7550,7550,0
|
|
20250121,181600,104803040,7550,7550,7550,7550,0
|
|
20250121,181500,104803040,7550,7550,7550,7550,0
|
|
20250121,181400,104803040,7550,7550,7550,7550,0
|
|
20250121,181300,104803040,7550,7550,7550,7550,0
|
|
20250121,181200,104803040,7550,7550,7550,7550,0
|
|
20250121,181100,104803040,7550,7550,7550,7550,0
|
|
20250121,181000,104803040,7550,7550,7550,7550,0
|
|
20250121,180900,104803040,7550,7550,7550,7550,0
|
|
20250121,180800,104803040,7550,7550,7550,7550,0
|
|
20250121,180700,104803040,7550,7550,7550,7550,0
|
|
20250121,180600,104803040,7550,7550,7550,7550,0
|
|
20250121,180500,104803040,7550,7550,7550,7550,0
|
|
20250121,180400,104803040,7550,7550,7550,7550,0
|
|
20250121,180300,104803040,7550,7550,7550,7550,0
|
|
20250121,180200,104803040,7550,7550,7550,7550,0
|
|
20250121,180100,104803040,7550,7550,7550,7550,0
|
|
20250121,180000,104803040,7550,7550,7550,7550,0
|
|
20250121,175900,104803040,7550,7550,7550,7550,114
|
|
20250121,175800,104803040,7550,7550,7550,7550,0
|
|
20250121,175700,104803040,7550,7550,7550,7550,0
|
|
20250121,175600,104803040,7550,7550,7550,7550,0
|
|
20250121,175500,104803040,7550,7550,7550,7550,0
|
|
20250121,175400,104803040,7550,7550,7550,7550,0
|
|
20250121,175300,104803040,7550,7550,7550,7550,0
|
|
20250121,175200,104803040,7550,7550,7550,7550,0
|
|
20250121,175100,104803040,7550,7550,7550,7550,0
|
|
20250121,175000,104803040,7550,7550,7550,7550,0
|
|
20250121,174900,104803040,7550,7550,7550,7550,0
|
|
20250121,174800,104803040,7550,7550,7550,7550,0
|
|
20250121,174700,104803040,7550,7550,7550,7550,0
|
|
20250121,174600,104803040,7550,7550,7550,7550,0
|
|
20250121,174500,104803040,7550,7550,7550,7550,0
|
|
20250121,174400,104803040,7550,7550,7550,7550,0
|
|
20250121,174300,104803040,7550,7550,7550,7550,0
|
|
20250121,174200,104803040,7550,7550,7550,7550,0
|
|
20250121,174100,104803040,7550,7550,7550,7550,0
|
|
20250121,174000,104803040,7550,7550,7550,7550,0
|
|
20250121,173900,104803040,7550,7550,7550,7550,0
|
|
20250121,173800,104803040,7550,7550,7550,7550,0
|
|
20250121,173700,104803040,7550,7550,7550,7550,0
|
|
20250121,173600,104803040,7550,7550,7550,7550,0
|
|
20250121,173500,104803040,7550,7550,7550,7550,0
|
|
20250121,173400,104803040,7550,7550,7550,7550,0
|
|
20250121,173300,104803040,7550,7550,7550,7550,0
|
|
20250121,173200,104803040,7550,7550,7550,7550,0
|
|
20250121,173100,104803040,7550,7550,7550,7550,0
|
|
20250121,173000,104803040,7550,7550,7550,7550,0
|
|
20250121,172900,104803040,7550,7550,7550,7550,114
|
|
20250121,172800,104803040,7550,7550,7550,7550,0
|
|
20250121,172700,104803040,7550,7550,7550,7550,0
|
|
20250121,172600,104803040,7550,7550,7550,7550,0
|
|
20250121,172500,104803040,7550,7550,7550,7550,0
|
|
20250121,172400,104803040,7550,7550,7550,7550,0
|
|
20250121,172300,104803040,7550,7550,7550,7550,0
|
|
20250121,172200,104803040,7550,7550,7550,7550,0
|
|
20250121,172100,104803040,7550,7550,7550,7550,0
|
|
20250121,172000,104803040,7550,7550,7550,7550,0
|
|
20250121,171900,104803040,7550,7550,7550,7550,0
|
|
20250121,171800,104803040,7550,7550,7550,7550,0
|
|
20250121,171700,104803040,7550,7550,7550,7550,0
|
|
20250121,171600,104803040,7550,7550,7550,7550,0
|
|
20250121,171500,104803040,7550,7550,7550,7550,0
|
|
20250121,171400,104803040,7550,7550,7550,7550,0
|
|
20250121,171300,104803040,7550,7550,7550,7550,0
|
|
20250121,171200,104803040,7550,7550,7550,7550,0
|
|
20250121,171100,104803040,7550,7550,7550,7550,0
|
|
20250121,171000,104803040,7550,7550,7550,7550,0
|
|
20250121,170900,104803040,7550,7550,7550,7550,0
|
|
20250121,170800,104803040,7550,7550,7550,7550,0
|
|
20250121,170700,104803040,7550,7550,7550,7550,0
|
|
20250121,170600,104803040,7550,7550,7550,7550,0
|
|
20250121,170500,104803040,7550,7550,7550,7550,0
|
|
20250121,170400,104803040,7550,7550,7550,7550,0
|
|
20250121,170300,104803040,7550,7550,7550,7550,0
|
|
20250121,170200,104803040,7550,7550,7550,7550,0
|
|
20250121,170100,104803040,7550,7550,7550,7550,0
|
|
20250121,170000,104803040,7550,7550,7550,7550,0
|
|
20250121,165900,104803040,7550,7550,7550,7550,114
|
|
20250121,165800,104803040,7550,7550,7550,7550,0
|
|
20250121,165700,104803040,7550,7550,7550,7550,0
|
|
20250121,165600,104803040,7550,7550,7550,7550,0
|
|
20250121,165500,104803040,7550,7550,7550,7550,0
|
|
20250121,165400,104803040,7550,7550,7550,7550,0
|
|
20250121,165300,104803040,7550,7550,7550,7550,0
|
|
20250121,165200,104803040,7550,7550,7550,7550,0
|
|
20250121,165100,104803040,7550,7550,7550,7550,0
|
|
20250121,165000,104803040,7550,7550,7550,7550,0
|
|
20250121,164900,104803040,7550,7550,7550,7550,0
|
|
20250121,164800,104803040,7550,7550,7550,7550,0
|
|
20250121,164700,104803040,7550,7550,7550,7550,0
|
|
20250121,164600,104803040,7550,7550,7550,7550,0
|
|
20250121,164500,104803040,7550,7550,7550,7550,0
|
|
20250121,164400,104803040,7550,7550,7550,7550,0
|
|
20250121,164300,104803040,7550,7550,7550,7550,0
|
|
20250121,164200,104803040,7550,7550,7550,7550,0
|
|
20250121,164100,104803040,7550,7550,7550,7550,0
|
|
20250121,164000,104803040,7550,7550,7550,7550,0
|
|
20250121,163900,104803040,7550,7550,7550,7550,0
|
|
20250121,163800,104803040,7550,7550,7550,7550,0
|
|
20250121,163700,104803040,7550,7550,7550,7550,0
|
|
20250121,163600,104803040,7550,7550,7550,7550,0
|
|
20250121,163500,104803040,7550,7550,7550,7550,0
|
|
20250121,163400,104803040,7550,7550,7550,7550,0
|
|
20250121,163300,104803040,7550,7550,7550,7550,0
|
|
20250121,163200,104803040,7550,7550,7550,7550,0
|
|
20250121,163100,104803040,7550,7550,7550,7550,0
|
|
20250121,163000,104803040,7550,7550,7550,7550,0
|
|
20250121,162900,104803040,7550,7550,7550,7550,114
|
|
20250121,162800,104803040,7550,7550,7550,7550,0
|
|
20250121,162700,104803040,7550,7550,7550,7550,0
|
|
20250121,162600,104803040,7550,7550,7550,7550,0
|
|
20250121,162500,104803040,7550,7550,7550,7550,0
|
|
20250121,162400,104803040,7550,7550,7550,7550,0
|
|
20250121,162300,104803040,7550,7550,7550,7550,0
|
|
20250121,162200,104803040,7550,7550,7550,7550,0
|
|
20250121,162100,104803040,7550,7550,7550,7550,0
|
|
20250121,162000,104803040,7550,7550,7550,7550,0
|
|
20250121,161900,104803040,7550,7550,7550,7550,0
|
|
20250121,161800,104803040,7550,7550,7550,7550,0
|
|
20250121,161700,104803040,7550,7550,7550,7550,0
|
|
20250121,161600,104803040,7550,7550,7550,7550,0
|
|
20250121,161500,104803040,7550,7550,7550,7550,0
|
|
20250121,161400,104803040,7550,7550,7550,7550,0
|
|
20250121,161300,104803040,7550,7550,7550,7550,0
|
|
20250121,161200,104803040,7550,7550,7550,7550,0
|
|
20250121,161100,104803040,7550,7550,7550,7550,0
|
|
20250121,161000,104803040,7550,7550,7550,7550,0
|
|
20250121,160900,104803040,7550,7550,7550,7550,0
|
|
20250121,160800,104803040,7550,7550,7550,7550,0
|
|
20250121,160700,104803040,7550,7550,7550,7550,0
|
|
20250121,160600,104803040,7550,7550,7550,7550,0
|
|
20250121,160500,104803040,7550,7550,7550,7550,0
|
|
20250121,160400,104803040,7550,7550,7550,7550,0
|
|
20250121,160300,104803040,7550,7550,7550,7550,0
|
|
20250121,160200,104803040,7550,7550,7550,7550,0
|
|
20250121,160100,104803040,7550,7550,7550,7550,0
|
|
20250121,160000,104803040,7550,7550,7550,7550,0
|
|
20250121,155900,104803040,7550,7550,7550,7550,114
|
|
20250121,155800,104803040,7550,7550,7550,7550,0
|
|
20250121,155700,104803040,7550,7550,7550,7550,0
|
|
20250121,155600,104803040,7550,7550,7550,7550,0
|
|
20250121,155500,104803040,7550,7550,7550,7550,0
|
|
20250121,155400,104803040,7550,7550,7550,7550,0
|
|
20250121,155300,104803040,7550,7550,7550,7550,0
|
|
20250121,155200,104803040,7550,7550,7550,7550,0
|
|
20250121,155100,104803040,7550,7550,7550,7550,0
|
|
20250121,155000,104803040,7550,7550,7550,7550,0
|
|
20250121,154900,104803040,7550,7550,7550,7550,0
|
|
20250121,154800,104803040,7550,7550,7550,7550,0
|
|
20250121,154700,104803040,7550,7550,7550,7550,0
|
|
20250121,154600,104803040,7550,7550,7550,7550,0
|
|
20250121,154500,104803040,7550,7550,7550,7550,0
|
|
20250121,154400,104803040,7550,7550,7550,7550,0
|
|
20250121,154300,104803040,7550,7550,7550,7550,0
|
|
20250121,154200,104803040,7550,7550,7550,7550,0
|
|
20250121,154100,104803040,7550,7550,7550,7550,0
|
|
20250121,154000,104803040,7550,7550,7550,7550,0
|
|
20250121,153900,104803040,7550,7550,7550,7550,0
|
|
20250121,153800,104803040,7550,7550,7550,7550,0
|
|
20250121,153700,104803040,7550,7550,7550,7550,0
|
|
20250121,153600,104803040,7550,7550,7550,7550,0
|
|
20250121,153500,104803040,7550,7550,7550,7550,0
|
|
20250121,153400,104803040,7550,7550,7550,7550,0
|
|
20250121,153300,104803040,7550,7550,7550,7550,0
|
|
20250121,153200,104803040,7550,7550,7550,7550,0
|
|
20250121,153100,104803040,7550,7550,7550,7550,0
|
|
20250121,153000,104803040,7550,7550,7550,7550,114
|
|
20250121,152900,103942340,7540,7540,7540,7540,0
|
|
20250121,152800,103942340,7540,7540,7540,7540,0
|
|
20250121,152700,103942340,7540,7540,7540,7540,0
|
|
20250121,152600,103942340,7540,7540,7540,7540,0
|
|
20250121,152500,103942340,7540,7540,7540,7540,0
|
|
20250121,152400,103942340,7540,7540,7540,7540,0
|
|
20250121,152300,103942340,7540,7540,7540,7540,0
|
|
20250121,152200,103942340,7540,7540,7540,7540,0
|
|
20250121,152100,103942340,7540,7540,7540,7540,0
|
|
20250121,152000,103942340,7540,7540,7540,7540,0
|
|
20250121,151900,103942340,7540,7500,7540,7500,200
|
|
20250121,151800,102438060,7500,7500,7500,7500,0
|
|
20250121,151700,102438060,7500,7500,7500,7500,0
|
|
20250121,151600,102438060,7500,7500,7500,7500,0
|
|
20250121,151500,102438060,7500,7500,7500,7500,0
|
|
20250121,151400,102438060,7500,7500,7500,7500,0
|
|
20250121,151300,102438060,7500,7500,7500,7500,1
|
|
20250121,151200,102430560,7480,7480,7480,7480,5
|
|
20250121,151100,102393160,7500,7500,7500,7500,10
|
|
20250121,151000,102318160,7500,7500,7500,7500,0
|
|
20250121,150900,102318160,7500,7500,7500,7500,0
|
|
20250121,150800,102318160,7500,7500,7500,7500,0
|
|
20250121,150700,102318160,7500,7500,7500,7500,1
|
|
20250121,150600,102310660,7480,7480,7480,7480,2
|
|
20250121,150500,102295700,7500,7500,7500,7500,0
|
|
20250121,150400,102295700,7500,7500,7500,7500,0
|
|
20250121,150300,102295700,7500,7500,7500,7500,0
|
|
20250121,150200,102295700,7500,7500,7500,7500,0
|
|
20250121,150100,102295700,7500,7490,7500,7460,763
|
|
20250121,150000,96598660,7500,7500,7500,7500,0
|
|
20250121,145900,96598660,7500,7500,7500,7500,0
|
|
20250121,145800,96598660,7500,7500,7500,7500,0
|
|
20250121,145700,96598660,7500,7490,7500,7490,201
|
|
20250121,145600,95093160,7500,7500,7500,7500,0
|
|
20250121,145500,95093160,7500,7500,7500,7500,1
|
|
20250121,145400,95085660,7490,7490,7490,7490,101
|
|
20250121,145300,94329170,7490,7490,7490,7490,1
|
|
20250121,145200,94321680,7490,7490,7490,7490,0
|
|
20250121,145100,94321680,7490,7490,7490,7490,0
|
|
20250121,145000,94321680,7490,7490,7490,7490,0
|
|
20250121,144900,94321680,7490,7490,7490,7490,0
|
|
20250121,144800,94321680,7490,7490,7490,7490,0
|
|
20250121,144700,94321680,7490,7490,7490,7490,0
|
|
20250121,144600,94321680,7490,7490,7490,7490,0
|
|
20250121,144500,94321680,7490,7490,7490,7490,18
|
|
20250121,144400,94186860,7490,7490,7490,7490,0
|
|
20250121,144300,94186860,7490,7490,7490,7490,0
|
|
20250121,144200,94186860,7490,7490,7490,7490,0
|
|
20250121,144100,94186860,7490,7490,7490,7490,0
|
|
20250121,144000,94186860,7490,7490,7490,7490,0
|
|
20250121,143900,94186860,7490,7490,7490,7490,17
|
|
20250121,143800,94059530,7490,7490,7490,7490,0
|
|
20250121,143700,94059530,7490,7490,7490,7490,0
|
|
20250121,143600,94059530,7490,7490,7490,7490,57
|
|
20250121,143500,93632600,7500,7500,7500,7500,0
|
|
20250121,143400,93632600,7500,7500,7500,7500,0
|
|
20250121,143300,93632600,7500,7500,7500,7500,0
|
|
20250121,143200,93632600,7500,7490,7500,7490,162
|
|
20250121,143100,92419080,7500,7500,7500,7500,0
|
|
20250121,143000,92419080,7500,7500,7500,7500,0
|
|
20250121,142900,92419080,7500,7500,7500,7500,0
|
|
20250121,142800,92419080,7500,7500,7500,7500,0
|
|
20250121,142700,92419080,7500,7500,7500,7500,1
|
|
20250121,142600,92411580,7510,7510,7510,7510,0
|
|
20250121,142500,92411580,7510,7510,7510,7510,0
|
|
20250121,142400,92411580,7510,7510,7510,7510,0
|
|
20250121,142300,92411580,7510,7510,7510,7510,1
|
|
20250121,142200,92404070,7510,7510,7510,7510,0
|
|
20250121,142100,92404070,7510,7510,7510,7510,0
|
|
20250121,142000,92404070,7510,7510,7510,7510,0
|
|
20250121,141900,92404070,7510,7510,7510,7510,0
|
|
20250121,141800,92404070,7510,7510,7510,7510,0
|
|
20250121,141700,92404070,7510,7510,7510,7510,0
|
|
20250121,141600,92404070,7510,7510,7510,7510,0
|
|
20250121,141500,92404070,7510,7510,7510,7510,0
|
|
20250121,141400,92404070,7510,7510,7510,7510,0
|
|
20250121,141300,92404070,7510,7510,7510,7510,0
|
|
20250121,141200,92404070,7510,7510,7510,7510,0
|
|
20250121,141100,92404070,7510,7510,7510,7510,0
|
|
20250121,141000,92404070,7510,7510,7510,7510,0
|
|
20250121,140900,92404070,7510,7510,7510,7510,0
|
|
20250121,140800,92404070,7510,7510,7510,7510,0
|
|
20250121,140700,92404070,7510,7510,7510,7510,0
|
|
20250121,140600,92404070,7510,7510,7510,7510,0
|
|
20250121,140500,92404070,7510,7510,7510,7510,0
|
|
20250121,140400,92404070,7510,7510,7510,7510,0
|
|
20250121,140300,92404070,7510,7510,7510,7510,0
|
|
20250121,140200,92404070,7510,7510,7510,7510,0
|
|
20250121,140100,92404070,7510,7510,7510,7510,0
|
|
20250121,140000,92404070,7510,7510,7510,7510,0
|
|
20250121,135900,92404070,7510,7510,7510,7510,6
|
|
20250121,135800,92359010,7500,7500,7500,7500,0
|
|
20250121,135700,92359010,7500,7500,7500,7500,0
|
|
20250121,135600,92359010,7500,7500,7500,7500,0
|
|
20250121,135500,92359010,7500,7500,7500,7500,0
|
|
20250121,135400,92359010,7500,7500,7500,7500,0
|
|
20250121,135300,92359010,7500,7500,7500,7500,0
|
|
20250121,135200,92359010,7500,7500,7500,7500,0
|
|
20250121,135100,92359010,7500,7500,7500,7500,0
|
|
20250121,135000,92359010,7500,7500,7500,7500,0
|
|
20250121,134900,92359010,7500,7500,7500,7500,0
|
|
20250121,134800,92359010,7500,7500,7500,7500,0
|
|
20250121,134700,92359010,7500,7500,7500,7500,0
|
|
20250121,134600,92359010,7500,7500,7500,7500,0
|
|
20250121,134500,92359010,7500,7500,7500,7500,0
|
|
20250121,134400,92359010,7500,7500,7500,7500,0
|
|
20250121,134300,92359010,7500,7500,7500,7500,0
|
|
20250121,134200,92359010,7500,7500,7500,7500,0
|
|
20250121,134100,92359010,7500,7500,7500,7500,0
|
|
20250121,134000,92359010,7500,7500,7500,7500,0
|
|
20250121,133900,92359010,7500,7500,7500,7500,0
|
|
20250121,133800,92359010,7500,7500,7500,7500,0
|
|
20250121,133700,92359010,7500,7500,7500,7500,1
|
|
20250121,133600,92351510,7490,7490,7490,7490,0
|
|
20250121,133500,92351510,7490,7490,7490,7490,0
|
|
20250121,133400,92351510,7490,7490,7490,7490,0
|
|
20250121,133300,92351510,7490,7500,7500,7490,87
|
|
20250121,133200,91699600,7510,7510,7510,7510,0
|
|
20250121,133100,91699600,7510,7510,7510,7510,0
|
|
20250121,133000,91699600,7510,7510,7510,7510,250
|
|
20250121,132900,89822100,7510,7510,7510,7510,0
|
|
20250121,132800,89822100,7510,7510,7510,7510,0
|
|
20250121,132700,89822100,7510,7510,7510,7510,0
|
|
20250121,132600,89822100,7510,7510,7510,7510,0
|
|
20250121,132500,89822100,7510,7510,7510,7510,1
|
|
20250121,132400,89814590,7510,7510,7510,7510,0
|
|
20250121,132300,89814590,7510,7510,7510,7510,10
|
|
20250121,132200,89739490,7510,7510,7510,7510,0
|
|
20250121,132100,89739490,7510,7510,7510,7510,0
|
|
20250121,132000,89739490,7510,7510,7510,7510,0
|
|
20250121,131900,89739490,7510,7510,7510,7510,0
|
|
20250121,131800,89739490,7510,7510,7510,7510,0
|
|
20250121,131700,89739490,7510,7510,7510,7510,0
|
|
20250121,131600,89739490,7510,7510,7510,7510,0
|
|
20250121,131500,89739490,7510,7510,7510,7510,0
|
|
20250121,131400,89739490,7510,7510,7510,7510,0
|
|
20250121,131300,89739490,7510,7510,7510,7510,0
|
|
20250121,131200,89739490,7510,7510,7510,7510,0
|
|
20250121,131100,89739490,7510,7510,7510,7510,0
|
|
20250121,131000,89739490,7510,7510,7510,7510,10
|
|
20250121,130900,89664390,7510,7510,7510,7510,0
|
|
20250121,130800,89664390,7510,7510,7510,7510,0
|
|
20250121,130700,89664390,7510,7510,7510,7510,0
|
|
20250121,130600,89664390,7510,7510,7510,7510,0
|
|
20250121,130500,89664390,7510,7510,7510,7510,0
|
|
20250121,130400,89664390,7510,7510,7510,7510,0
|
|
20250121,130300,89664390,7510,7510,7510,7510,0
|
|
20250121,130200,89664390,7510,7510,7510,7510,0
|
|
20250121,130100,89664390,7510,7510,7510,7510,0
|
|
20250121,130000,89664390,7510,7510,7510,7510,0
|
|
20250121,125900,89664390,7510,7510,7510,7510,0
|
|
20250121,125800,89664390,7510,7510,7510,7510,0
|
|
20250121,125700,89664390,7510,7510,7510,7510,0
|
|
20250121,125600,89664390,7510,7510,7510,7510,0
|
|
20250121,125500,89664390,7510,7510,7510,7510,22
|
|
20250121,125400,89499170,7510,7510,7510,7510,0
|
|
20250121,125300,89499170,7510,7510,7510,7510,1
|
|
20250121,125200,89491660,7500,7500,7500,7500,0
|
|
20250121,125100,89491660,7500,7500,7500,7500,22
|
|
20250121,125000,89326660,7500,7500,7500,7500,0
|
|
20250121,124900,89326660,7500,7500,7500,7500,0
|
|
20250121,124800,89326660,7500,7500,7500,7500,0
|
|
20250121,124700,89326660,7500,7500,7500,7500,0
|
|
20250121,124600,89326660,7500,7500,7500,7500,194
|
|
20250121,124500,87871660,7500,7500,7500,7500,1131
|
|
20250121,124400,79389160,7490,7490,7490,7490,0
|
|
20250121,124300,79389160,7490,7490,7490,7490,0
|
|
20250121,124200,79389160,7490,7490,7490,7490,0
|
|
20250121,124100,79389160,7490,7490,7490,7490,0
|
|
20250121,124000,79389160,7490,7490,7490,7490,1
|
|
20250121,123900,79381670,7500,7500,7500,7500,0
|
|
20250121,123800,79381670,7500,7490,7500,7490,300
|
|
20250121,123700,77131690,7480,7480,7480,7480,0
|
|
20250121,123600,77131690,7480,7480,7480,7480,0
|
|
20250121,123500,77131690,7480,7480,7480,7480,0
|
|
20250121,123400,77131690,7480,7480,7480,7480,0
|
|
20250121,123300,77131690,7480,7480,7480,7480,0
|
|
20250121,123200,77131690,7480,7480,7480,7480,0
|
|
20250121,123100,77131690,7480,7480,7480,7480,102
|
|
20250121,123000,76368730,7480,7480,7480,7480,0
|
|
20250121,122900,76368730,7480,7480,7480,7480,0
|
|
20250121,122800,76368730,7480,7480,7480,7480,0
|
|
20250121,122700,76368730,7480,7480,7480,7480,0
|
|
20250121,122600,76368730,7480,7480,7480,7480,0
|
|
20250121,122500,76368730,7480,7480,7480,7480,0
|
|
20250121,122400,76368730,7480,7480,7480,7480,0
|
|
20250121,122300,76368730,7480,7470,7480,7470,2
|
|
20250121,122200,76353780,7470,7470,7470,7470,0
|
|
20250121,122100,76353780,7470,7470,7470,7470,0
|
|
20250121,122000,76353780,7470,7470,7470,7470,0
|
|
20250121,121900,76353780,7470,7470,7470,7470,90
|
|
20250121,121800,75681480,7480,7480,7480,7480,1
|
|
20250121,121700,75674000,7470,7470,7470,7470,21
|
|
20250121,121600,75517130,7480,7480,7480,7480,0
|
|
20250121,121500,75517130,7480,7490,7490,7480,413
|
|
20250121,121400,72427330,7500,7500,7500,7500,0
|
|
20250121,121300,72427330,7500,7500,7500,7500,1
|
|
20250121,121200,72419830,7490,7490,7490,7490,0
|
|
20250121,121100,72419830,7490,7490,7490,7490,0
|
|
20250121,121000,72419830,7490,7490,7490,7490,0
|
|
20250121,120900,72419830,7490,7490,7490,7490,694
|
|
20250121,120800,67221770,7490,7490,7490,7490,1
|
|
20250121,120700,67214280,7480,7480,7480,7480,0
|
|
20250121,120600,67214280,7480,7480,7480,7480,1
|
|
20250121,120500,67206800,7490,7490,7490,7490,0
|
|
20250121,120400,67206800,7490,7490,7490,7490,0
|
|
20250121,120300,67206800,7490,7490,7490,7490,0
|
|
20250121,120200,67206800,7490,7490,7490,7490,0
|
|
20250121,120100,67206800,7490,7490,7490,7490,0
|
|
20250121,120000,67206800,7490,7490,7490,7490,0
|
|
20250121,115900,67206800,7490,7490,7490,7490,0
|
|
20250121,115800,67206800,7490,7490,7490,7490,0
|
|
20250121,115700,67206800,7490,7490,7490,7490,15
|
|
20250121,115600,67094450,7490,7490,7490,7490,1
|
|
20250121,115500,67086960,7480,7480,7480,7480,10
|
|
20250121,115400,67012160,7480,7480,7480,7480,150
|
|
20250121,115300,65890160,7480,7480,7480,7480,20
|
|
20250121,115200,65740560,7490,7490,7490,7490,0
|
|
20250121,115100,65740560,7490,7490,7490,7490,0
|
|
20250121,115000,65740560,7490,7490,7490,7490,0
|
|
20250121,114900,65740560,7490,7490,7490,7490,0
|
|
20250121,114800,65740560,7490,7490,7490,7490,0
|
|
20250121,114700,65740560,7490,7490,7490,7490,0
|
|
20250121,114600,65740560,7490,7490,7490,7490,0
|
|
20250121,114500,65740560,7490,7490,7490,7490,0
|
|
20250121,114400,65740560,7490,7490,7490,7490,2
|
|
20250121,114300,65725580,7490,7490,7490,7490,52
|
|
20250121,114200,65336100,7490,7490,7490,7490,0
|
|
20250121,114100,65336100,7490,7490,7490,7490,0
|
|
20250121,114000,65336100,7490,7490,7490,7490,0
|
|
20250121,113900,65336100,7490,7490,7490,7490,0
|
|
20250121,113800,65336100,7490,7490,7490,7490,0
|
|
20250121,113700,65336100,7490,7490,7490,7490,0
|
|
20250121,113600,65336100,7490,7490,7490,7490,0
|
|
20250121,113500,65336100,7490,7490,7490,7490,0
|
|
20250121,113400,65336100,7490,7490,7490,7490,0
|
|
20250121,113300,65336100,7490,7490,7490,7490,0
|
|
20250121,113200,65336100,7490,7490,7490,7490,0
|
|
20250121,113100,65336100,7490,7490,7490,7490,1
|
|
20250121,113000,65328610,7480,7480,7480,7480,0
|
|
20250121,112900,65328610,7480,7480,7480,7480,0
|
|
20250121,112800,65328610,7480,7480,7480,7480,0
|
|
20250121,112700,65328610,7480,7480,7480,7480,0
|
|
20250121,112600,65328610,7480,7480,7480,7480,1
|
|
20250121,112500,65321130,7490,7490,7490,7490,0
|
|
20250121,112400,65321130,7490,7490,7490,7490,0
|
|
20250121,112300,65321130,7490,7490,7490,7490,0
|
|
20250121,112200,65321130,7490,7490,7490,7490,0
|
|
20250121,112100,65321130,7490,7490,7490,7490,0
|
|
20250121,112000,65321130,7490,7490,7490,7490,1
|
|
20250121,111900,65313640,7490,7490,7490,7490,1
|
|
20250121,111800,65306150,7460,7460,7460,7460,148
|
|
20250121,111700,64202070,7460,7460,7460,7460,1
|
|
20250121,111600,64194610,7460,7460,7460,7460,0
|
|
20250121,111500,64194610,7460,7460,7460,7460,0
|
|
20250121,111400,64194610,7460,7460,7460,7460,2
|
|
20250121,111300,64179690,7480,7480,7480,7480,1
|
|
20250121,111200,64172210,7490,7490,7490,7490,0
|
|
20250121,111100,64172210,7490,7490,7490,7490,0
|
|
20250121,111000,64172210,7490,7490,7490,7490,0
|
|
20250121,110900,64172210,7490,7490,7490,7490,0
|
|
20250121,110800,64172210,7490,7490,7490,7490,0
|
|
20250121,110700,64172210,7490,7490,7490,7490,0
|
|
20250121,110600,64172210,7490,7490,7490,7490,0
|
|
20250121,110500,64172210,7490,7490,7490,7490,0
|
|
20250121,110400,64172210,7490,7490,7490,7490,0
|
|
20250121,110300,64172210,7490,7490,7490,7490,1
|
|
20250121,110200,64164720,7400,7400,7400,7400,0
|
|
20250121,110100,64164720,7400,7480,7480,7400,5000
|
|
20250121,110000,27097160,7480,7480,7480,7480,0
|
|
20250121,105900,27097160,7480,7480,7480,7480,0
|
|
20250121,105800,27097160,7480,7480,7480,7480,0
|
|
20250121,105700,27097160,7480,7490,7490,7480,4
|
|
20250121,105600,27067230,7500,7500,7500,7500,0
|
|
20250121,105500,27067230,7500,7490,7500,7490,2
|
|
20250121,105400,27052240,7480,7480,7480,7480,0
|
|
20250121,105300,27052240,7480,7480,7480,7480,0
|
|
20250121,105200,27052240,7480,7480,7480,7480,0
|
|
20250121,105100,27052240,7480,7480,7480,7480,7
|
|
20250121,105000,26999880,7500,7500,7500,7500,0
|
|
20250121,104900,26999880,7500,7500,7500,7500,0
|
|
20250121,104800,26999880,7500,7500,7500,7500,0
|
|
20250121,104700,26999880,7500,7500,7500,7500,0
|
|
20250121,104600,26999880,7500,7500,7500,7500,2
|
|
20250121,104500,26984880,7500,7500,7500,7500,0
|
|
20250121,104400,26984880,7500,7500,7500,7500,0
|
|
20250121,104300,26984880,7500,7500,7500,7500,0
|
|
20250121,104200,26984880,7500,7500,7500,7500,0
|
|
20250121,104100,26984880,7500,7500,7500,7500,0
|
|
20250121,104000,26984880,7500,7500,7500,7500,0
|
|
20250121,103900,26984880,7500,7490,7500,7490,4
|
|
20250121,103800,26954910,7480,7500,7500,7480,9
|
|
20250121,103700,26887430,7510,7510,7510,7510,0
|
|
20250121,103600,26887430,7510,7510,7510,7510,0
|
|
20250121,103500,26887430,7510,7510,7510,7510,0
|
|
20250121,103400,26887430,7510,7510,7510,7510,0
|
|
20250121,103300,26887430,7510,7510,7510,7510,0
|
|
20250121,103200,26887430,7510,7510,7510,7510,0
|
|
20250121,103100,26887430,7510,7510,7510,7510,0
|
|
20250121,103000,26887430,7510,7510,7510,7510,0
|
|
20250121,102900,26887430,7510,7500,7510,7500,68
|
|
20250121,102800,26377420,7500,7500,7500,7500,0
|
|
20250121,102700,26377420,7500,7500,7500,7500,0
|
|
20250121,102600,26377420,7500,7480,7500,7480,2
|
|
20250121,102500,26362440,7470,7470,7470,7470,13
|
|
20250121,102400,26265330,7470,7480,7480,7470,152
|
|
20250121,102300,25129480,7500,7500,7500,7500,0
|
|
20250121,102200,25129480,7500,7500,7500,7500,0
|
|
20250121,102100,25129480,7500,7500,7500,7500,1
|
|
20250121,102000,25121980,7490,7490,7490,7490,0
|
|
20250121,101900,25121980,7490,7490,7490,7490,1
|
|
20250121,101800,25114490,7490,7490,7490,7490,0
|
|
20250121,101700,25114490,7490,7490,7490,7490,3
|
|
20250121,101600,25092020,7490,7490,7490,7490,3
|
|
20250121,101500,25069550,7500,7500,7500,7500,0
|
|
20250121,101400,25069550,7500,7490,7500,7490,1010
|
|
20250121,101300,17494650,7490,7490,7490,7490,6
|
|
20250121,101200,17449710,7490,7490,7490,7490,2
|
|
20250121,101100,17434730,7490,7480,7490,7480,14
|
|
20250121,101000,17329910,7470,7490,7490,7470,6
|
|
20250121,100900,17285030,7490,7490,7490,7490,16
|
|
20250121,100800,17165190,7480,7480,7480,7480,0
|
|
20250121,100700,17165190,7480,7480,7480,7470,41
|
|
20250121,100600,16858710,7480,7480,7480,7480,20
|
|
20250121,100500,16709110,7490,7490,7490,7490,1
|
|
20250121,100400,16701620,7480,7510,7510,7480,367
|
|
20250121,100300,13949930,7570,7570,7570,7570,0
|
|
20250121,100200,13949930,7570,7570,7570,7570,0
|
|
20250121,100100,13949930,7570,7520,7570,7520,12
|
|
20250121,100000,13859520,7500,7540,7540,7500,415
|
|
20250121,095900,10739220,7550,7580,7580,7550,202
|
|
20250121,095800,9214080,7580,7570,7580,7570,340
|
|
20250121,095700,6640270,7560,7570,7570,7560,341
|
|
20250121,095600,4060300,7580,7580,7580,7580,0
|
|
20250121,095500,4060300,7580,7580,7580,7580,0
|
|
20250121,095400,4060300,7580,7580,7580,7580,2
|
|
20250121,095300,4045140,7580,7580,7580,7570,88
|
|
20250121,095200,3378840,7590,7590,7590,7590,1
|
|
20250121,095100,3371250,7580,7580,7580,7580,0
|
|
20250121,095000,3371250,7580,7580,7580,7580,0
|
|
20250121,094900,3371250,7580,7580,7580,7580,2
|
|
20250121,094800,3356090,7590,7590,7590,7590,0
|
|
20250121,094700,3356090,7590,7590,7590,7590,0
|
|
20250121,094600,3356090,7590,7590,7590,7590,0
|
|
20250121,094500,3356090,7590,7590,7590,7590,0
|
|
20250121,094400,3356090,7590,7590,7590,7590,1
|
|
20250121,094300,3348500,7580,7590,7590,7580,2
|
|
20250121,094200,3333330,7590,7590,7590,7590,17
|
|
20250121,094100,3204300,7600,7600,7600,7600,0
|
|
20250121,094000,3204300,7600,7600,7600,7600,1
|
|
20250121,093900,3196700,7590,7590,7590,7590,9
|
|
20250121,093800,3128390,7590,7590,7590,7590,1
|
|
20250121,093700,3120800,7580,7580,7580,7580,1
|
|
20250121,093600,3113220,7590,7590,7590,7590,9
|
|
20250121,093500,3044910,7620,7620,7620,7620,0
|
|
20250121,093400,3044910,7620,7620,7620,7620,0
|
|
20250121,093300,3044910,7620,7610,7620,7610,21
|
|
20250121,093200,2885080,7600,7600,7600,7600,0
|
|
20250121,093100,2885080,7600,7610,7610,7600,35
|
|
20250121,093000,2618740,7620,7620,7620,7620,0
|
|
20250121,092900,2618740,7620,7620,7620,7620,0
|
|
20250121,092800,2618740,7620,7620,7620,7620,0
|
|
20250121,092700,2618740,7620,7620,7620,7620,0
|
|
20250121,092600,2618740,7620,7620,7620,7620,0
|
|
20250121,092500,2618740,7620,7620,7620,7620,0
|
|
20250121,092400,2618740,7620,7620,7620,7620,1
|
|
20250121,092300,2611120,7630,7630,7630,7630,0
|
|
20250121,092200,2611120,7630,7630,7630,7630,0
|
|
20250121,092100,2611120,7630,7630,7630,7630,0
|
|
20250121,092000,2611120,7630,7630,7630,7630,0
|
|
20250121,091900,2611120,7630,7630,7630,7630,0
|
|
20250121,091800,2611120,7630,7630,7630,7630,0
|
|
20250121,091700,2611120,7630,7630,7630,7630,0
|
|
20250121,091600,2611120,7630,7630,7630,7630,0
|
|
20250121,091500,2611120,7630,7630,7630,7630,2
|
|
20250121,091400,2595860,7620,7620,7620,7620,15
|
|
20250121,091300,2481560,7620,7620,7620,7620,24
|
|
20250121,091200,2298680,7620,7620,7620,7620,0
|
|
20250121,091100,2298680,7620,7620,7620,7620,0
|
|
20250121,091000,2298680,7620,7620,7620,7620,0
|
|
20250121,090900,2298680,7620,7620,7620,7620,0
|
|
20250121,090800,2298680,7620,7620,7620,7620,0
|
|
20250121,090700,2298680,7620,7620,7620,7620,185
|
|
20250121,090600,888980,7610,7610,7610,7610,22
|
|
20250121,090500,721560,7610,7610,7610,7610,0
|
|
20250121,090400,721560,7610,7590,7610,7590,65
|
|
20250121,090300,227690,7580,7580,7580,7580,0
|
|
20250121,090200,227690,7580,7580,7580,7580,0
|
|
20250121,090100,227690,7580,7580,7580,7580,1
|
|
20250121,090000,220110,7590,7590,7590,7590,29
|