722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,205900,324270370,7650,7650,7650,7650,142
|
|
20250123,205800,324270370,7650,7650,7650,7650,0
|
|
20250123,205700,324270370,7650,7650,7650,7650,0
|
|
20250123,205600,324270370,7650,7650,7650,7650,0
|
|
20250123,205500,324270370,7650,7650,7650,7650,0
|
|
20250123,205400,324270370,7650,7650,7650,7650,0
|
|
20250123,205300,324270370,7650,7650,7650,7650,0
|
|
20250123,205200,324270370,7650,7650,7650,7650,0
|
|
20250123,205100,324270370,7650,7650,7650,7650,0
|
|
20250123,205000,324270370,7650,7650,7650,7650,0
|
|
20250123,204900,324270370,7650,7650,7650,7650,0
|
|
20250123,204800,324270370,7650,7650,7650,7650,0
|
|
20250123,204700,324270370,7650,7650,7650,7650,0
|
|
20250123,204600,324270370,7650,7650,7650,7650,0
|
|
20250123,204500,324270370,7650,7650,7650,7650,0
|
|
20250123,204400,324270370,7650,7650,7650,7650,0
|
|
20250123,204300,324270370,7650,7650,7650,7650,0
|
|
20250123,204200,324270370,7650,7650,7650,7650,0
|
|
20250123,204100,324270370,7650,7650,7650,7650,0
|
|
20250123,204000,324270370,7650,7650,7650,7650,0
|
|
20250123,203900,324270370,7650,7650,7650,7650,0
|
|
20250123,203800,324270370,7650,7650,7650,7650,0
|
|
20250123,203700,324270370,7650,7650,7650,7650,0
|
|
20250123,203600,324270370,7650,7650,7650,7650,0
|
|
20250123,203500,324270370,7650,7650,7650,7650,0
|
|
20250123,203400,324270370,7650,7650,7650,7650,0
|
|
20250123,203300,324270370,7650,7650,7650,7650,0
|
|
20250123,203200,324270370,7650,7650,7650,7650,0
|
|
20250123,203100,324270370,7650,7650,7650,7650,0
|
|
20250123,203000,324270370,7650,7650,7650,7650,0
|
|
20250123,202900,324270370,7650,7650,7650,7650,142
|
|
20250123,202800,324270370,7650,7650,7650,7650,0
|
|
20250123,202700,324270370,7650,7650,7650,7650,0
|
|
20250123,202600,324270370,7650,7650,7650,7650,0
|
|
20250123,202500,324270370,7650,7650,7650,7650,0
|
|
20250123,202400,324270370,7650,7650,7650,7650,0
|
|
20250123,202300,324270370,7650,7650,7650,7650,0
|
|
20250123,202200,324270370,7650,7650,7650,7650,0
|
|
20250123,202100,324270370,7650,7650,7650,7650,0
|
|
20250123,202000,324270370,7650,7650,7650,7650,0
|
|
20250123,201900,324270370,7650,7650,7650,7650,0
|
|
20250123,201800,324270370,7650,7650,7650,7650,0
|
|
20250123,201700,324270370,7650,7650,7650,7650,0
|
|
20250123,201600,324270370,7650,7650,7650,7650,0
|
|
20250123,201500,324270370,7650,7650,7650,7650,0
|
|
20250123,201400,324270370,7650,7650,7650,7650,0
|
|
20250123,201300,324270370,7650,7650,7650,7650,0
|
|
20250123,201200,324270370,7650,7650,7650,7650,0
|
|
20250123,201100,324270370,7650,7650,7650,7650,0
|
|
20250123,201000,324270370,7650,7650,7650,7650,0
|
|
20250123,200900,324270370,7650,7650,7650,7650,0
|
|
20250123,200800,324270370,7650,7650,7650,7650,0
|
|
20250123,200700,324270370,7650,7650,7650,7650,0
|
|
20250123,200600,324270370,7650,7650,7650,7650,0
|
|
20250123,200500,324270370,7650,7650,7650,7650,0
|
|
20250123,200400,324270370,7650,7650,7650,7650,0
|
|
20250123,200300,324270370,7650,7650,7650,7650,0
|
|
20250123,200200,324270370,7650,7650,7650,7650,0
|
|
20250123,200100,324270370,7650,7650,7650,7650,0
|
|
20250123,200000,324270370,7650,7650,7650,7650,0
|
|
20250123,195900,324270370,7650,7650,7650,7650,142
|
|
20250123,195800,324270370,7650,7650,7650,7650,0
|
|
20250123,195700,324270370,7650,7650,7650,7650,0
|
|
20250123,195600,324270370,7650,7650,7650,7650,0
|
|
20250123,195500,324270370,7650,7650,7650,7650,0
|
|
20250123,195400,324270370,7650,7650,7650,7650,0
|
|
20250123,195300,324270370,7650,7650,7650,7650,0
|
|
20250123,195200,324270370,7650,7650,7650,7650,0
|
|
20250123,195100,324270370,7650,7650,7650,7650,0
|
|
20250123,195000,324270370,7650,7650,7650,7650,0
|
|
20250123,194900,324270370,7650,7650,7650,7650,0
|
|
20250123,194800,324270370,7650,7650,7650,7650,0
|
|
20250123,194700,324270370,7650,7650,7650,7650,0
|
|
20250123,194600,324270370,7650,7650,7650,7650,0
|
|
20250123,194500,324270370,7650,7650,7650,7650,0
|
|
20250123,194400,324270370,7650,7650,7650,7650,0
|
|
20250123,194300,324270370,7650,7650,7650,7650,0
|
|
20250123,194200,324270370,7650,7650,7650,7650,0
|
|
20250123,194100,324270370,7650,7650,7650,7650,0
|
|
20250123,194000,324270370,7650,7650,7650,7650,0
|
|
20250123,193900,324270370,7650,7650,7650,7650,0
|
|
20250123,193800,324270370,7650,7650,7650,7650,0
|
|
20250123,193700,324270370,7650,7650,7650,7650,0
|
|
20250123,193600,324270370,7650,7650,7650,7650,0
|
|
20250123,193500,324270370,7650,7650,7650,7650,0
|
|
20250123,193400,324270370,7650,7650,7650,7650,0
|
|
20250123,193300,324270370,7650,7650,7650,7650,0
|
|
20250123,193200,324270370,7650,7650,7650,7650,0
|
|
20250123,193100,324270370,7650,7650,7650,7650,0
|
|
20250123,193000,324270370,7650,7650,7650,7650,0
|
|
20250123,192900,324270370,7650,7650,7650,7650,142
|
|
20250123,192800,324270370,7650,7650,7650,7650,0
|
|
20250123,192700,324270370,7650,7650,7650,7650,0
|
|
20250123,192600,324270370,7650,7650,7650,7650,0
|
|
20250123,192500,324270370,7650,7650,7650,7650,0
|
|
20250123,192400,324270370,7650,7650,7650,7650,0
|
|
20250123,192300,324270370,7650,7650,7650,7650,0
|
|
20250123,192200,324270370,7650,7650,7650,7650,0
|
|
20250123,192100,324270370,7650,7650,7650,7650,0
|
|
20250123,192000,324270370,7650,7650,7650,7650,0
|
|
20250123,191900,324270370,7650,7650,7650,7650,0
|
|
20250123,191800,324270370,7650,7650,7650,7650,0
|
|
20250123,191700,324270370,7650,7650,7650,7650,0
|
|
20250123,191600,324270370,7650,7650,7650,7650,0
|
|
20250123,191500,324270370,7650,7650,7650,7650,0
|
|
20250123,191400,324270370,7650,7650,7650,7650,0
|
|
20250123,191300,324270370,7650,7650,7650,7650,0
|
|
20250123,191200,324270370,7650,7650,7650,7650,0
|
|
20250123,191100,324270370,7650,7650,7650,7650,0
|
|
20250123,191000,324270370,7650,7650,7650,7650,0
|
|
20250123,190900,324270370,7650,7650,7650,7650,0
|
|
20250123,190800,324270370,7650,7650,7650,7650,0
|
|
20250123,190700,324270370,7650,7650,7650,7650,0
|
|
20250123,190600,324270370,7650,7650,7650,7650,0
|
|
20250123,190500,324270370,7650,7650,7650,7650,0
|
|
20250123,190400,324270370,7650,7650,7650,7650,0
|
|
20250123,190300,324270370,7650,7650,7650,7650,0
|
|
20250123,190200,324270370,7650,7650,7650,7650,0
|
|
20250123,190100,324270370,7650,7650,7650,7650,0
|
|
20250123,190000,324270370,7650,7650,7650,7650,0
|
|
20250123,185900,324270370,7650,7650,7650,7650,142
|
|
20250123,185800,324270370,7650,7650,7650,7650,0
|
|
20250123,185700,324270370,7650,7650,7650,7650,0
|
|
20250123,185600,324270370,7650,7650,7650,7650,0
|
|
20250123,185500,324270370,7650,7650,7650,7650,0
|
|
20250123,185400,324270370,7650,7650,7650,7650,0
|
|
20250123,185300,324270370,7650,7650,7650,7650,0
|
|
20250123,185200,324270370,7650,7650,7650,7650,0
|
|
20250123,185100,324270370,7650,7650,7650,7650,0
|
|
20250123,185000,324270370,7650,7650,7650,7650,0
|
|
20250123,184900,324270370,7650,7650,7650,7650,0
|
|
20250123,184800,324270370,7650,7650,7650,7650,0
|
|
20250123,184700,324270370,7650,7650,7650,7650,0
|
|
20250123,184600,324270370,7650,7650,7650,7650,0
|
|
20250123,184500,324270370,7650,7650,7650,7650,0
|
|
20250123,184400,324270370,7650,7650,7650,7650,0
|
|
20250123,184300,324270370,7650,7650,7650,7650,0
|
|
20250123,184200,324270370,7650,7650,7650,7650,0
|
|
20250123,184100,324270370,7650,7650,7650,7650,0
|
|
20250123,184000,324270370,7650,7650,7650,7650,0
|
|
20250123,183900,324270370,7650,7650,7650,7650,0
|
|
20250123,183800,324270370,7650,7650,7650,7650,0
|
|
20250123,183700,324270370,7650,7650,7650,7650,0
|
|
20250123,183600,324270370,7650,7650,7650,7650,0
|
|
20250123,183500,324270370,7650,7650,7650,7650,0
|
|
20250123,183400,324270370,7650,7650,7650,7650,0
|
|
20250123,183300,324270370,7650,7650,7650,7650,0
|
|
20250123,183200,324270370,7650,7650,7650,7650,0
|
|
20250123,183100,324270370,7650,7650,7650,7650,0
|
|
20250123,183000,324270370,7650,7650,7650,7650,0
|
|
20250123,182900,324270370,7650,7650,7650,7650,142
|
|
20250123,182800,324270370,7650,7650,7650,7650,0
|
|
20250123,182700,324270370,7650,7650,7650,7650,0
|
|
20250123,182600,324270370,7650,7650,7650,7650,0
|
|
20250123,182500,324270370,7650,7650,7650,7650,0
|
|
20250123,182400,324270370,7650,7650,7650,7650,0
|
|
20250123,182300,324270370,7650,7650,7650,7650,0
|
|
20250123,182200,324270370,7650,7650,7650,7650,0
|
|
20250123,182100,324270370,7650,7650,7650,7650,0
|
|
20250123,182000,324270370,7650,7650,7650,7650,0
|
|
20250123,181900,324270370,7650,7650,7650,7650,0
|
|
20250123,181800,324270370,7650,7650,7650,7650,0
|
|
20250123,181700,324270370,7650,7650,7650,7650,0
|
|
20250123,181600,324270370,7650,7650,7650,7650,0
|
|
20250123,181500,324270370,7650,7650,7650,7650,0
|
|
20250123,181400,324270370,7650,7650,7650,7650,0
|
|
20250123,181300,324270370,7650,7650,7650,7650,0
|
|
20250123,181200,324270370,7650,7650,7650,7650,0
|
|
20250123,181100,324270370,7650,7650,7650,7650,0
|
|
20250123,181000,324270370,7650,7650,7650,7650,0
|
|
20250123,180900,324270370,7650,7650,7650,7650,0
|
|
20250123,180800,324270370,7650,7650,7650,7650,0
|
|
20250123,180700,324270370,7650,7650,7650,7650,0
|
|
20250123,180600,324270370,7650,7650,7650,7650,0
|
|
20250123,180500,324270370,7650,7650,7650,7650,0
|
|
20250123,180400,324270370,7650,7650,7650,7650,0
|
|
20250123,180300,324270370,7650,7650,7650,7650,0
|
|
20250123,180200,324270370,7650,7650,7650,7650,0
|
|
20250123,180100,324270370,7650,7650,7650,7650,0
|
|
20250123,180000,324270370,7650,7650,7650,7650,0
|
|
20250123,175900,324270370,7650,7650,7650,7650,142
|
|
20250123,175800,324270370,7650,7650,7650,7650,0
|
|
20250123,175700,324270370,7650,7650,7650,7650,0
|
|
20250123,175600,324270370,7650,7650,7650,7650,0
|
|
20250123,175500,324270370,7650,7650,7650,7650,0
|
|
20250123,175400,324270370,7650,7650,7650,7650,0
|
|
20250123,175300,324270370,7650,7650,7650,7650,0
|
|
20250123,175200,324270370,7650,7650,7650,7650,0
|
|
20250123,175100,324270370,7650,7650,7650,7650,0
|
|
20250123,175000,324270370,7650,7650,7650,7650,0
|
|
20250123,174900,324270370,7650,7650,7650,7650,0
|
|
20250123,174800,324270370,7650,7650,7650,7650,0
|
|
20250123,174700,324270370,7650,7650,7650,7650,0
|
|
20250123,174600,324270370,7650,7650,7650,7650,0
|
|
20250123,174500,324270370,7650,7650,7650,7650,0
|
|
20250123,174400,324270370,7650,7650,7650,7650,0
|
|
20250123,174300,324270370,7650,7650,7650,7650,0
|
|
20250123,174200,324270370,7650,7650,7650,7650,0
|
|
20250123,174100,324270370,7650,7650,7650,7650,0
|
|
20250123,174000,324270370,7650,7650,7650,7650,0
|
|
20250123,173900,324270370,7650,7650,7650,7650,0
|
|
20250123,173800,324270370,7650,7650,7650,7650,0
|
|
20250123,173700,324270370,7650,7650,7650,7650,0
|
|
20250123,173600,324270370,7650,7650,7650,7650,0
|
|
20250123,173500,324270370,7650,7650,7650,7650,0
|
|
20250123,173400,324270370,7650,7650,7650,7650,0
|
|
20250123,173300,324270370,7650,7650,7650,7650,0
|
|
20250123,173200,324270370,7650,7650,7650,7650,0
|
|
20250123,173100,324270370,7650,7650,7650,7650,0
|
|
20250123,173000,324270370,7650,7650,7650,7650,0
|
|
20250123,172900,324270370,7650,7650,7650,7650,142
|
|
20250123,172800,324270370,7650,7650,7650,7650,0
|
|
20250123,172700,324270370,7650,7650,7650,7650,0
|
|
20250123,172600,324270370,7650,7650,7650,7650,0
|
|
20250123,172500,324270370,7650,7650,7650,7650,0
|
|
20250123,172400,324270370,7650,7650,7650,7650,0
|
|
20250123,172300,324270370,7650,7650,7650,7650,0
|
|
20250123,172200,324270370,7650,7650,7650,7650,0
|
|
20250123,172100,324270370,7650,7650,7650,7650,0
|
|
20250123,172000,324270370,7650,7650,7650,7650,0
|
|
20250123,171900,324270370,7650,7650,7650,7650,0
|
|
20250123,171800,324270370,7650,7650,7650,7650,0
|
|
20250123,171700,324270370,7650,7650,7650,7650,0
|
|
20250123,171600,324270370,7650,7650,7650,7650,0
|
|
20250123,171500,324270370,7650,7650,7650,7650,0
|
|
20250123,171400,324270370,7650,7650,7650,7650,0
|
|
20250123,171300,324270370,7650,7650,7650,7650,0
|
|
20250123,171200,324270370,7650,7650,7650,7650,0
|
|
20250123,171100,324270370,7650,7650,7650,7650,0
|
|
20250123,171000,324270370,7650,7650,7650,7650,0
|
|
20250123,170900,324270370,7650,7650,7650,7650,0
|
|
20250123,170800,324270370,7650,7650,7650,7650,0
|
|
20250123,170700,324270370,7650,7650,7650,7650,0
|
|
20250123,170600,324270370,7650,7650,7650,7650,0
|
|
20250123,170500,324270370,7650,7650,7650,7650,0
|
|
20250123,170400,324270370,7650,7650,7650,7650,0
|
|
20250123,170300,324270370,7650,7650,7650,7650,0
|
|
20250123,170200,324270370,7650,7650,7650,7650,0
|
|
20250123,170100,324270370,7650,7650,7650,7650,0
|
|
20250123,170000,324270370,7650,7650,7650,7650,0
|
|
20250123,165900,324270370,7650,7650,7650,7650,142
|
|
20250123,165800,324270370,7650,7650,7650,7650,0
|
|
20250123,165700,324270370,7650,7650,7650,7650,0
|
|
20250123,165600,324270370,7650,7650,7650,7650,0
|
|
20250123,165500,324270370,7650,7650,7650,7650,0
|
|
20250123,165400,324270370,7650,7650,7650,7650,0
|
|
20250123,165300,324270370,7650,7650,7650,7650,0
|
|
20250123,165200,324270370,7650,7650,7650,7650,0
|
|
20250123,165100,324270370,7650,7650,7650,7650,0
|
|
20250123,165000,324270370,7650,7650,7650,7650,0
|
|
20250123,164900,324270370,7650,7650,7650,7650,0
|
|
20250123,164800,324270370,7650,7650,7650,7650,0
|
|
20250123,164700,324270370,7650,7650,7650,7650,0
|
|
20250123,164600,324270370,7650,7650,7650,7650,0
|
|
20250123,164500,324270370,7650,7650,7650,7650,0
|
|
20250123,164400,324270370,7650,7650,7650,7650,0
|
|
20250123,164300,324270370,7650,7650,7650,7650,0
|
|
20250123,164200,324270370,7650,7650,7650,7650,0
|
|
20250123,164100,324270370,7650,7650,7650,7650,0
|
|
20250123,164000,324270370,7650,7650,7650,7650,0
|
|
20250123,163900,324270370,7650,7650,7650,7650,0
|
|
20250123,163800,324270370,7650,7650,7650,7650,0
|
|
20250123,163700,324270370,7650,7650,7650,7650,0
|
|
20250123,163600,324270370,7650,7650,7650,7650,0
|
|
20250123,163500,324270370,7650,7650,7650,7650,0
|
|
20250123,163400,324270370,7650,7650,7650,7650,0
|
|
20250123,163300,324270370,7650,7650,7650,7650,0
|
|
20250123,163200,324270370,7650,7650,7650,7650,0
|
|
20250123,163100,324270370,7650,7650,7650,7650,0
|
|
20250123,163000,324270370,7650,7650,7650,7650,0
|
|
20250123,162900,324270370,7650,7650,7650,7650,142
|
|
20250123,162800,324270370,7650,7650,7650,7650,0
|
|
20250123,162700,324270370,7650,7650,7650,7650,0
|
|
20250123,162600,324270370,7650,7650,7650,7650,0
|
|
20250123,162500,324270370,7650,7650,7650,7650,0
|
|
20250123,162400,324270370,7650,7650,7650,7650,0
|
|
20250123,162300,324270370,7650,7650,7650,7650,0
|
|
20250123,162200,324270370,7650,7650,7650,7650,0
|
|
20250123,162100,324270370,7650,7650,7650,7650,0
|
|
20250123,162000,324270370,7650,7650,7650,7650,0
|
|
20250123,161900,324270370,7650,7650,7650,7650,0
|
|
20250123,161800,324270370,7650,7650,7650,7650,0
|
|
20250123,161700,324270370,7650,7650,7650,7650,0
|
|
20250123,161600,324270370,7650,7650,7650,7650,0
|
|
20250123,161500,324270370,7650,7650,7650,7650,0
|
|
20250123,161400,324270370,7650,7650,7650,7650,0
|
|
20250123,161300,324270370,7650,7650,7650,7650,0
|
|
20250123,161200,324270370,7650,7650,7650,7650,0
|
|
20250123,161100,324270370,7650,7650,7650,7650,0
|
|
20250123,161000,324270370,7650,7650,7650,7650,0
|
|
20250123,160900,324270370,7650,7650,7650,7650,0
|
|
20250123,160800,324270370,7650,7650,7650,7650,0
|
|
20250123,160700,324270370,7650,7650,7650,7650,0
|
|
20250123,160600,324270370,7650,7650,7650,7650,0
|
|
20250123,160500,324270370,7650,7650,7650,7650,0
|
|
20250123,160400,324270370,7650,7650,7650,7650,0
|
|
20250123,160300,324270370,7650,7650,7650,7650,0
|
|
20250123,160200,324270370,7650,7650,7650,7650,0
|
|
20250123,160100,324270370,7650,7650,7650,7650,0
|
|
20250123,160000,324270370,7650,7650,7650,7650,0
|
|
20250123,155900,324270370,7650,7650,7650,7650,142
|
|
20250123,155800,324270370,7650,7650,7650,7650,0
|
|
20250123,155700,324270370,7650,7650,7650,7650,0
|
|
20250123,155600,324270370,7650,7650,7650,7650,0
|
|
20250123,155500,324270370,7650,7650,7650,7650,0
|
|
20250123,155400,324270370,7650,7650,7650,7650,0
|
|
20250123,155300,324270370,7650,7650,7650,7650,0
|
|
20250123,155200,324270370,7650,7650,7650,7650,0
|
|
20250123,155100,324270370,7650,7650,7650,7650,0
|
|
20250123,155000,324270370,7650,7650,7650,7650,0
|
|
20250123,154900,324270370,7650,7650,7650,7650,0
|
|
20250123,154800,324270370,7650,7650,7650,7650,0
|
|
20250123,154700,324270370,7650,7650,7650,7650,0
|
|
20250123,154600,324270370,7650,7650,7650,7650,0
|
|
20250123,154500,324270370,7650,7650,7650,7650,0
|
|
20250123,154400,324270370,7650,7650,7650,7650,0
|
|
20250123,154300,324270370,7650,7650,7650,7650,0
|
|
20250123,154200,324270370,7650,7650,7650,7650,0
|
|
20250123,154100,324270370,7650,7650,7650,7650,0
|
|
20250123,154000,324270370,7650,7650,7650,7650,0
|
|
20250123,153900,324270370,7650,7650,7650,7650,0
|
|
20250123,153800,324270370,7650,7650,7650,7650,0
|
|
20250123,153700,324270370,7650,7650,7650,7650,0
|
|
20250123,153600,324270370,7650,7650,7650,7650,0
|
|
20250123,153500,324270370,7650,7650,7650,7650,0
|
|
20250123,153400,324270370,7650,7650,7650,7650,0
|
|
20250123,153300,324270370,7650,7650,7650,7650,0
|
|
20250123,153200,324270370,7650,7650,7650,7650,0
|
|
20250123,153100,324270370,7650,7650,7650,7650,0
|
|
20250123,153000,324270370,7650,7650,7650,7650,142
|
|
20250123,152900,323184070,7590,7590,7590,7590,0
|
|
20250123,152800,323184070,7590,7590,7590,7590,0
|
|
20250123,152700,323184070,7590,7590,7590,7590,0
|
|
20250123,152600,323184070,7590,7590,7590,7590,0
|
|
20250123,152500,323184070,7590,7590,7590,7590,0
|
|
20250123,152400,323184070,7590,7590,7590,7590,0
|
|
20250123,152300,323184070,7590,7590,7590,7590,0
|
|
20250123,152200,323184070,7590,7590,7590,7590,0
|
|
20250123,152100,323184070,7590,7590,7590,7590,0
|
|
20250123,152000,323184070,7590,7590,7590,7590,0
|
|
20250123,151900,323184070,7590,7600,7610,7590,38
|
|
20250123,151800,322895600,7620,7610,7620,7600,212
|
|
20250123,151700,321281710,7610,7650,7650,7610,324
|
|
20250123,151600,318809910,7620,7650,7660,7620,268
|
|
20250123,151500,316764930,7630,7620,7630,7620,37
|
|
20250123,151400,316482680,7620,7640,7640,7620,314
|
|
20250123,151300,314086240,7630,7650,7660,7630,343
|
|
20250123,151200,311465470,7650,7660,7660,7650,125
|
|
20250123,151100,310508180,7660,7650,7660,7650,55
|
|
20250123,151000,310087020,7650,7650,7650,7650,318
|
|
20250123,150900,307654320,7650,7650,7650,7650,89
|
|
20250123,150800,306973470,7650,7660,7660,7650,143
|
|
20250123,150700,305878490,7660,7660,7660,7660,145
|
|
20250123,150600,304767790,7650,7650,7660,7650,239
|
|
20250123,150500,302938880,7660,7660,7660,7660,143
|
|
20250123,150400,301843500,7650,7670,7670,7650,165
|
|
20250123,150300,300580080,7660,7650,7660,7650,126
|
|
20250123,150200,299614950,7660,7660,7660,7650,205
|
|
20250123,150100,298044670,7660,7660,7660,7660,157
|
|
20250123,150000,296842050,7660,7650,7660,7640,101
|
|
20250123,145900,296069000,7650,7650,7650,7650,104
|
|
20250123,145800,295273400,7640,7650,7660,7640,129
|
|
20250123,145700,294286380,7660,7660,7660,7660,244
|
|
20250123,145600,292417340,7660,7660,7660,7660,47
|
|
20250123,145500,292057320,7650,7650,7650,7650,97
|
|
20250123,145400,291315270,7650,7660,7660,7650,337
|
|
20250123,145300,288735780,7660,7660,7660,7660,204
|
|
20250123,145200,287173140,7660,7660,7660,7660,104
|
|
20250123,145100,286376500,7660,7660,7660,7660,122
|
|
20250123,145000,285441980,7660,7660,7660,7660,104
|
|
20250123,144900,284645340,7660,7660,7660,7660,103
|
|
20250123,144800,283856360,7660,7650,7660,7650,103
|
|
20250123,144700,283067820,7650,7650,7650,7650,324
|
|
20250123,144600,280589220,7650,7660,7660,7650,127
|
|
20250123,144500,279617040,7650,7650,7650,7650,100
|
|
20250123,144400,278852040,7660,7660,7660,7660,145
|
|
20250123,144300,277741340,7660,7660,7660,7660,40
|
|
20250123,144200,277434940,7660,7660,7660,7660,104
|
|
20250123,144100,276638300,7660,7660,7660,7660,144
|
|
20250123,144000,275535260,7660,7660,7660,7660,133
|
|
20250123,143900,274516480,7650,7650,7650,7650,13
|
|
20250123,143800,274417030,7660,7650,7660,7650,144
|
|
20250123,143700,273314350,7660,7660,7660,7650,206
|
|
20250123,143600,271738040,7660,7660,7660,7660,134
|
|
20250123,143500,270711600,7660,7650,7660,7650,271
|
|
20250123,143400,268637160,7640,7650,7650,7640,122
|
|
20250123,143300,267704040,7650,7650,7650,7650,104
|
|
20250123,143200,266908440,7650,7650,7650,7650,40
|
|
20250123,143100,266602440,7650,7650,7650,7650,245
|
|
20250123,143000,264728190,7650,7650,7650,7650,103
|
|
20250123,142900,263940240,7650,7650,7650,7650,104
|
|
20250123,142800,263144640,7650,7650,7650,7640,158
|
|
20250123,142700,261936080,7650,7650,7650,7650,104
|
|
20250123,142600,261140480,7650,7650,7650,7650,40
|
|
20250123,142500,260834480,7650,7650,7650,7650,82
|
|
20250123,142400,260207180,7650,7650,7650,7650,103
|
|
20250123,142300,259419230,7650,7650,7650,7650,104
|
|
20250123,142200,258623630,7650,7640,7650,7640,144
|
|
20250123,142100,257522060,7640,7650,7650,7640,221
|
|
20250123,142000,255832470,7650,7650,7650,7650,48
|
|
20250123,141900,255465270,7650,7650,7650,7640,166
|
|
20250123,141800,254195710,7650,7640,7650,7630,176
|
|
20250123,141700,252851430,7650,7640,7650,7640,173
|
|
20250123,141600,251527990,7650,7640,7650,7640,103
|
|
20250123,141500,250740670,7630,7650,7650,7630,135
|
|
20250123,141400,249708530,7650,7650,7650,7650,123
|
|
20250123,141300,248767580,7650,7650,7650,7650,47
|
|
20250123,141200,248408030,7650,7650,7650,7650,190
|
|
20250123,141100,246954530,7650,7650,7650,7650,794
|
|
20250123,141000,240880430,7650,7640,7650,7630,132
|
|
20250123,140900,239871680,7640,7650,7660,7640,853
|
|
20250123,140800,233347590,7650,7630,7650,7630,863
|
|
20250123,140700,226749830,7630,7620,7630,7620,140
|
|
20250123,140600,225682630,7630,7620,7630,7620,592
|
|
20250123,140500,221166270,7620,7620,7620,7620,104
|
|
20250123,140400,220373790,7620,7610,7620,7610,125
|
|
20250123,140300,219421700,7580,7620,7620,7580,980
|
|
20250123,140200,211982020,7620,7620,7620,7620,219
|
|
20250123,140100,210313240,7620,7620,7620,7620,42
|
|
20250123,140000,209993200,7620,7620,7620,7620,103
|
|
20250123,135900,209208340,7620,7620,7620,7610,179
|
|
20250123,135800,207844370,7620,7620,7630,7620,144
|
|
20250123,135700,206746440,7630,7620,7630,7620,115
|
|
20250123,135600,205869750,7630,7630,7630,7630,144
|
|
20250123,135500,204771030,7630,7630,7630,7630,122
|
|
20250123,135400,203840170,7630,7630,7630,7630,96
|
|
20250123,135300,203107690,7630,7630,7630,7620,130
|
|
20250123,135200,202116290,7630,7630,7640,7630,769
|
|
20250123,135100,196248810,7630,7620,7630,7620,756
|
|
20250123,135000,190483730,7620,7610,7620,7610,241
|
|
20250123,134900,188649200,7610,7610,7610,7610,104
|
|
20250123,134800,187857760,7610,7610,7610,7600,299
|
|
20250123,134700,185584360,7610,7610,7610,7600,341
|
|
20250123,134600,182989360,7600,7590,7610,7590,1695
|
|
20250123,134500,170108080,7600,7580,7600,7570,228
|
|
20250123,134400,168378280,7590,7580,7590,7580,60
|
|
20250123,134300,167923070,7590,7600,7600,7590,221
|
|
20250123,134200,166243480,7600,7570,7600,7570,108
|
|
20250123,134100,165424400,7570,7600,7600,7560,86
|
|
20250123,134000,164773560,7600,7600,7600,7600,306
|
|
20250123,133900,162447960,7600,7590,7600,7590,1193
|
|
20250123,133800,153382160,7590,7580,7590,7580,173
|
|
20250123,133700,152069590,7570,7580,7580,7560,143
|
|
20250123,133600,150986050,7570,7570,7570,7570,404
|
|
20250123,133500,147927770,7570,7570,7570,7570,40
|
|
20250123,133400,147624970,7570,7570,7570,7570,104
|
|
20250123,133300,146837690,7570,7580,7580,7570,149
|
|
20250123,133200,145709330,7570,7570,7570,7570,109
|
|
20250123,133100,144884200,7560,7560,7560,7550,104
|
|
20250123,133000,144097980,7550,7540,7550,7540,107
|
|
20250123,132900,143290340,7540,7540,7540,7540,144
|
|
20250123,132800,142204580,7520,7520,7530,7520,619
|
|
20250123,132700,137543770,7520,7530,7530,7520,145
|
|
20250123,132600,136451930,7530,7530,7530,7530,108
|
|
20250123,132500,135638690,7510,7510,7510,7510,99
|
|
20250123,132400,134895200,7510,7510,7510,7500,483
|
|
20250123,132300,131271620,7510,7490,7520,7490,2304
|
|
20250123,132200,113992580,7480,7460,7480,7460,315
|
|
20250123,132100,111638240,7450,7430,7450,7430,1593
|
|
20250123,132000,99781180,7420,7430,7430,7420,68
|
|
20250123,131900,99275990,7430,7430,7430,7420,105
|
|
20250123,131800,98495850,7430,7430,7430,7430,1
|
|
20250123,131700,98488420,7430,7430,7430,7430,0
|
|
20250123,131600,98488420,7430,7430,7430,7430,1
|
|
20250123,131500,98480990,7430,7430,7430,7430,0
|
|
20250123,131400,98480990,7430,7430,7430,7430,0
|
|
20250123,131300,98480990,7430,7430,7430,7430,0
|
|
20250123,131200,98480990,7430,7430,7430,7430,0
|
|
20250123,131100,98480990,7430,7430,7430,7430,0
|
|
20250123,131000,98480990,7430,7430,7430,7430,0
|
|
20250123,130900,98480990,7430,7430,7430,7430,0
|
|
20250123,130800,98480990,7430,7430,7430,7430,0
|
|
20250123,130700,98480990,7430,7430,7430,7430,0
|
|
20250123,130600,98480990,7430,7430,7430,7430,0
|
|
20250123,130500,98480990,7430,7430,7430,7430,0
|
|
20250123,130400,98480990,7430,7430,7430,7430,0
|
|
20250123,130300,98480990,7430,7430,7430,7430,0
|
|
20250123,130200,98480990,7430,7430,7430,7430,0
|
|
20250123,130100,98480990,7430,7430,7430,7430,0
|
|
20250123,130000,98480990,7430,7430,7430,7430,0
|
|
20250123,125900,98480990,7430,7430,7430,7430,0
|
|
20250123,125800,98480990,7430,7410,7430,7410,100
|
|
20250123,125700,97739410,7410,7410,7410,7410,0
|
|
20250123,125600,97739410,7410,7410,7410,7410,0
|
|
20250123,125500,97739410,7410,7410,7410,7410,1
|
|
20250123,125400,97732000,7410,7410,7410,7410,219
|
|
20250123,125300,96109210,7410,7410,7410,7410,0
|
|
20250123,125200,96109210,7410,7410,7410,7410,0
|
|
20250123,125100,96109210,7410,7410,7410,7410,0
|
|
20250123,125000,96109210,7410,7410,7410,7410,0
|
|
20250123,124900,96109210,7410,7410,7410,7410,0
|
|
20250123,124800,96109210,7410,7410,7410,7410,0
|
|
20250123,124700,96109210,7410,7410,7410,7410,0
|
|
20250123,124600,96109210,7410,7410,7410,7410,0
|
|
20250123,124500,96109210,7410,7410,7410,7410,0
|
|
20250123,124400,96109210,7410,7410,7410,7410,0
|
|
20250123,124300,96109210,7410,7410,7410,7410,0
|
|
20250123,124200,96109210,7410,7410,7410,7410,0
|
|
20250123,124100,96109210,7410,7410,7410,7410,0
|
|
20250123,124000,96109210,7410,7410,7410,7410,0
|
|
20250123,123900,96109210,7410,7410,7410,7410,0
|
|
20250123,123800,96109210,7410,7410,7410,7410,11
|
|
20250123,123700,96027700,7410,7410,7410,7410,0
|
|
20250123,123600,96027700,7410,7410,7410,7410,0
|
|
20250123,123500,96027700,7410,7410,7410,7410,0
|
|
20250123,123400,96027700,7410,7410,7410,7410,0
|
|
20250123,123300,96027700,7410,7410,7410,7410,0
|
|
20250123,123200,96027700,7410,7410,7410,7410,0
|
|
20250123,123100,96027700,7410,7410,7410,7410,0
|
|
20250123,123000,96027700,7410,7420,7420,7410,103
|
|
20250123,122900,95264440,7430,7430,7430,7430,0
|
|
20250123,122800,95264440,7430,7430,7430,7430,0
|
|
20250123,122700,95264440,7430,7430,7430,7430,0
|
|
20250123,122600,95264440,7430,7430,7430,7430,0
|
|
20250123,122500,95264440,7430,7430,7430,7430,0
|
|
20250123,122400,95264440,7430,7430,7430,7430,0
|
|
20250123,122300,95264440,7430,7430,7430,7430,0
|
|
20250123,122200,95264440,7430,7430,7430,7430,2
|
|
20250123,122100,95249580,7420,7420,7420,7420,62
|
|
20250123,122000,94789540,7420,7410,7420,7400,66
|
|
20250123,121900,94300250,7420,7420,7420,7420,20
|
|
20250123,121800,94151850,7420,7420,7420,7420,0
|
|
20250123,121700,94151850,7420,7420,7420,7420,1
|
|
20250123,121600,94144430,7420,7420,7420,7420,0
|
|
20250123,121500,94144430,7420,7420,7420,7420,0
|
|
20250123,121400,94144430,7420,7420,7420,7420,0
|
|
20250123,121300,94144430,7420,7420,7420,7420,0
|
|
20250123,121200,94144430,7420,7420,7420,7420,6
|
|
20250123,121100,94099910,7420,7420,7420,7420,0
|
|
20250123,121000,94099910,7420,7420,7420,7420,0
|
|
20250123,120900,94099910,7420,7420,7420,7420,3
|
|
20250123,120800,94077650,7420,7420,7420,7420,1
|
|
20250123,120700,94070230,7420,7420,7420,7420,4
|
|
20250123,120600,94040550,7410,7410,7410,7410,0
|
|
20250123,120500,94040550,7410,7410,7410,7410,0
|
|
20250123,120400,94040550,7410,7410,7410,7410,0
|
|
20250123,120300,94040550,7410,7410,7410,7410,3
|
|
20250123,120200,94018320,7410,7410,7410,7410,0
|
|
20250123,120100,94018320,7410,7410,7410,7410,50
|
|
20250123,120000,93647820,7410,7410,7410,7410,31
|
|
20250123,115900,93418110,7400,7400,7400,7400,0
|
|
20250123,115800,93418110,7400,7400,7400,7400,0
|
|
20250123,115700,93418110,7400,7400,7400,7400,0
|
|
20250123,115600,93418110,7400,7400,7400,7400,0
|
|
20250123,115500,93418110,7400,7400,7400,7400,200
|
|
20250123,115400,91938110,7400,7400,7400,7400,0
|
|
20250123,115300,91938110,7400,7400,7400,7400,0
|
|
20250123,115200,91938110,7400,7400,7400,7400,0
|
|
20250123,115100,91938110,7400,7400,7400,7400,0
|
|
20250123,115000,91938110,7400,7400,7400,7400,0
|
|
20250123,114900,91938110,7400,7400,7400,7400,0
|
|
20250123,114800,91938110,7400,7400,7400,7400,0
|
|
20250123,114700,91938110,7400,7400,7400,7400,0
|
|
20250123,114600,91938110,7400,7400,7400,7400,0
|
|
20250123,114500,91938110,7400,7400,7400,7400,0
|
|
20250123,114400,91938110,7400,7400,7400,7400,0
|
|
20250123,114300,91938110,7400,7400,7400,7400,0
|
|
20250123,114200,91938110,7400,7400,7400,7400,22
|
|
20250123,114100,91775310,7400,7400,7400,7400,0
|
|
20250123,114000,91775310,7400,7400,7400,7400,0
|
|
20250123,113900,91775310,7400,7400,7400,7400,0
|
|
20250123,113800,91775310,7400,7400,7400,7400,0
|
|
20250123,113700,91775310,7400,7400,7400,7400,0
|
|
20250123,113600,91775310,7400,7400,7400,7400,0
|
|
20250123,113500,91775310,7400,7400,7400,7400,0
|
|
20250123,113400,91775310,7400,7400,7400,7400,0
|
|
20250123,113300,91775310,7400,7400,7400,7400,50
|
|
20250123,113200,91405310,7400,7400,7400,7400,0
|
|
20250123,113100,91405310,7400,7400,7400,7400,0
|
|
20250123,113000,91405310,7400,7400,7400,7400,1
|
|
20250123,112900,91397910,7390,7390,7390,7390,2
|
|
20250123,112800,91383130,7400,7400,7400,7400,0
|
|
20250123,112700,91383130,7400,7400,7400,7400,0
|
|
20250123,112600,91383130,7400,7400,7400,7400,0
|
|
20250123,112500,91383130,7400,7400,7400,7400,0
|
|
20250123,112400,91383130,7400,7400,7400,7400,0
|
|
20250123,112300,91383130,7400,7400,7400,7400,0
|
|
20250123,112200,91383130,7400,7400,7400,7400,0
|
|
20250123,112100,91383130,7400,7400,7400,7400,0
|
|
20250123,112000,91383130,7400,7400,7400,7400,0
|
|
20250123,111900,91383130,7400,7400,7400,7400,1
|
|
20250123,111800,91375730,7410,7410,7410,7410,0
|
|
20250123,111700,91375730,7410,7410,7410,7410,0
|
|
20250123,111600,91375730,7410,7410,7410,7410,0
|
|
20250123,111500,91375730,7410,7410,7410,7410,0
|
|
20250123,111400,91375730,7410,7410,7410,7410,0
|
|
20250123,111300,91375730,7410,7410,7410,7410,0
|
|
20250123,111200,91375730,7410,7410,7410,7410,1
|
|
20250123,111100,91368320,7400,7400,7400,7400,0
|
|
20250123,111000,91368320,7400,7400,7400,7400,5
|
|
20250123,110900,91331320,7400,7380,7400,7380,115
|
|
20250123,110800,90480350,7400,7400,7400,7400,0
|
|
20250123,110700,90480350,7400,7390,7400,7390,2
|
|
20250123,110600,90465560,7370,7420,7420,7370,2000
|
|
20250123,110500,75697830,7430,7430,7430,7430,0
|
|
20250123,110400,75697830,7430,7430,7430,7430,5
|
|
20250123,110300,75660680,7430,7430,7430,7430,0
|
|
20250123,110200,75660680,7430,7430,7430,7430,0
|
|
20250123,110100,75660680,7430,7430,7430,7430,1
|
|
20250123,110000,75653250,7420,7410,7420,7410,198
|
|
20250123,105900,74184200,7410,7420,7420,7410,8
|
|
20250123,105800,74124860,7430,7430,7430,7430,0
|
|
20250123,105700,74124860,7430,7430,7430,7430,0
|
|
20250123,105600,74124860,7430,7430,7430,7430,0
|
|
20250123,105500,74124860,7430,7430,7430,7430,0
|
|
20250123,105400,74124860,7430,7430,7430,7430,0
|
|
20250123,105300,74124860,7430,7430,7430,7430,0
|
|
20250123,105200,74124860,7430,7430,7430,7430,0
|
|
20250123,105100,74124860,7430,7430,7430,7430,0
|
|
20250123,105000,74124860,7430,7430,7430,7430,0
|
|
20250123,104900,74124860,7430,7430,7430,7430,0
|
|
20250123,104800,74124860,7430,7430,7430,7430,0
|
|
20250123,104700,74124860,7430,7430,7430,7430,0
|
|
20250123,104600,74124860,7430,7430,7430,7430,85
|
|
20250123,104500,73493310,7430,7430,7430,7430,1
|
|
20250123,104400,73485880,7420,7420,7420,7420,0
|
|
20250123,104300,73485880,7420,7420,7420,7420,0
|
|
20250123,104200,73485880,7420,7420,7420,7420,0
|
|
20250123,104100,73485880,7420,7420,7420,7420,0
|
|
20250123,104000,73485880,7420,7420,7420,7420,0
|
|
20250123,103900,73485880,7420,7420,7420,7420,0
|
|
20250123,103800,73485880,7420,7420,7420,7420,0
|
|
20250123,103700,73485880,7420,7420,7420,7420,0
|
|
20250123,103600,73485880,7420,7420,7420,7420,0
|
|
20250123,103500,73485880,7420,7420,7420,7420,0
|
|
20250123,103400,73485880,7420,7420,7420,7420,0
|
|
20250123,103300,73485880,7420,7420,7420,7420,0
|
|
20250123,103200,73485880,7420,7420,7420,7420,0
|
|
20250123,103100,73485880,7420,7420,7420,7420,3
|
|
20250123,103000,73463620,7420,7420,7420,7420,145
|
|
20250123,102900,72387720,7420,7420,7420,7420,0
|
|
20250123,102800,72387720,7420,7420,7420,7420,0
|
|
20250123,102700,72387720,7420,7420,7420,7420,0
|
|
20250123,102600,72387720,7420,7420,7420,7420,0
|
|
20250123,102500,72387720,7420,7420,7420,7420,1
|
|
20250123,102400,72380300,7390,7390,7390,7390,0
|
|
20250123,102300,72380300,7390,7430,7430,7390,6
|
|
20250123,102200,72335920,7380,7410,7410,7380,2000
|
|
20250123,102100,57554570,7450,7450,7450,7450,0
|
|
20250123,102000,57554570,7450,7450,7450,7450,0
|
|
20250123,101900,57554570,7450,7450,7450,7450,0
|
|
20250123,101800,57554570,7450,7450,7450,7450,0
|
|
20250123,101700,57554570,7450,7450,7450,7450,0
|
|
20250123,101600,57554570,7450,7450,7450,7450,0
|
|
20250123,101500,57554570,7450,7450,7450,7450,1
|
|
20250123,101400,57547120,7400,7430,7430,7400,1000
|
|
20250123,101300,50136430,7440,7440,7440,7440,0
|
|
20250123,101200,50136430,7440,7440,7440,7440,0
|
|
20250123,101100,50136430,7440,7460,7460,7440,500
|
|
20250123,101000,46414220,7480,7480,7480,7480,0
|
|
20250123,100900,46414220,7480,7480,7480,7480,0
|
|
20250123,100800,46414220,7480,7480,7480,7480,0
|
|
20250123,100700,46414220,7480,7480,7480,7480,1
|
|
20250123,100600,46406740,7470,7470,7470,7470,0
|
|
20250123,100500,46406740,7470,7470,7470,7470,0
|
|
20250123,100400,46406740,7470,7470,7470,7470,0
|
|
20250123,100300,46406740,7470,7470,7470,7470,0
|
|
20250123,100200,46406740,7470,7450,7470,7450,473
|
|
20250123,100100,42878610,7440,7430,7440,7430,59
|
|
20250123,100000,42439660,7420,7420,7420,7420,195
|
|
20250123,095900,40992760,7460,7460,7460,7460,0
|
|
20250123,095800,40992760,7460,7460,7460,7460,1
|
|
20250123,095700,40985300,7430,7430,7430,7430,0
|
|
20250123,095600,40985300,7430,7430,7430,7430,0
|
|
20250123,095500,40985300,7430,7430,7430,7430,178
|
|
20250123,095400,39662760,7430,7430,7430,7430,0
|
|
20250123,095300,39662760,7430,7430,7430,7430,0
|
|
20250123,095200,39662760,7430,7430,7430,7430,0
|
|
20250123,095100,39662760,7430,7430,7430,7430,1
|
|
20250123,095000,39655330,7410,7410,7410,7410,0
|
|
20250123,094900,39655330,7410,7410,7410,7410,17
|
|
20250123,094800,39529360,7410,7450,7450,7410,68
|
|
20250123,094700,39025440,7400,7400,7400,7400,1800
|
|
20250123,094600,25705440,7410,7450,7450,7410,1600
|
|
20250123,094500,13840160,7480,7480,7480,7480,0
|
|
20250123,094400,13840160,7480,7480,7480,7480,0
|
|
20250123,094300,13840160,7480,7450,7480,7450,2
|
|
20250123,094200,13825230,7450,7450,7450,7450,136
|
|
20250123,094100,12812030,7450,7450,7450,7450,142
|
|
20250123,094000,11754130,7450,7450,7450,7450,0
|
|
20250123,093900,11754130,7450,7450,7450,7450,0
|
|
20250123,093800,11754130,7450,7480,7480,7450,309
|
|
20250123,093700,9451920,7450,7450,7450,7450,0
|
|
20250123,093600,9451920,7450,7450,7450,7450,0
|
|
20250123,093500,9451920,7450,7450,7450,7450,0
|
|
20250123,093400,9451920,7450,7450,7450,7450,0
|
|
20250123,093300,9451920,7450,7430,7450,7430,93
|
|
20250123,093200,8759090,7440,7440,7440,7440,24
|
|
20250123,093100,8580530,7450,7450,7450,7450,55
|
|
20250123,093000,8170780,7450,7450,7450,7450,107
|
|
20250123,092900,7373630,7450,7470,7470,7450,646
|
|
20250123,092800,2557340,7530,7530,7530,7530,0
|
|
20250123,092700,2557340,7530,7530,7530,7530,0
|
|
20250123,092600,2557340,7530,7530,7530,7530,0
|
|
20250123,092500,2557340,7530,7530,7530,7530,0
|
|
20250123,092400,2557340,7530,7530,7530,7530,0
|
|
20250123,092300,2557340,7530,7530,7530,7530,0
|
|
20250123,092200,2557340,7530,7530,7530,7530,0
|
|
20250123,092100,2557340,7530,7530,7530,7530,0
|
|
20250123,092000,2557340,7530,7530,7530,7530,0
|
|
20250123,091900,2557340,7530,7530,7530,7530,0
|
|
20250123,091800,2557340,7530,7530,7530,7530,0
|
|
20250123,091700,2557340,7530,7530,7530,7530,0
|
|
20250123,091600,2557340,7530,7530,7530,7530,0
|
|
20250123,091500,2557340,7530,7530,7530,7530,0
|
|
20250123,091400,2557340,7530,7530,7530,7530,266
|
|
20250123,091300,554360,7460,7460,7460,7460,0
|
|
20250123,091200,554360,7460,7460,7460,7460,0
|
|
20250123,091100,554360,7460,7460,7460,7460,0
|
|
20250123,091000,554360,7460,7460,7460,7460,0
|
|
20250123,090900,554360,7460,7460,7460,7460,0
|
|
20250123,090800,554360,7460,7460,7460,7460,0
|
|
20250123,090700,554360,7460,7460,7460,7460,30
|
|
20250123,090600,330560,7500,7500,7500,7500,0
|
|
20250123,090500,330560,7500,7500,7500,7500,0
|
|
20250123,090400,330560,7500,7500,7500,7500,20
|
|
20250123,090300,180560,7510,7510,7510,7510,0
|
|
20250123,090200,180560,7510,7510,7510,7510,5
|
|
20250123,090100,143010,7520,7520,7520,7520,6
|
|
20250123,090000,97890,7530,7530,7530,7530,13
|