722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,205900,340420880,7800,7800,7800,7800,468
|
|
20250124,205800,340420880,7800,7800,7800,7800,0
|
|
20250124,205700,340420880,7800,7800,7800,7800,0
|
|
20250124,205600,340420880,7800,7800,7800,7800,0
|
|
20250124,205500,340420880,7800,7800,7800,7800,0
|
|
20250124,205400,340420880,7800,7800,7800,7800,0
|
|
20250124,205300,340420880,7800,7800,7800,7800,0
|
|
20250124,205200,340420880,7800,7800,7800,7800,0
|
|
20250124,205100,340420880,7800,7800,7800,7800,0
|
|
20250124,205000,340420880,7800,7800,7800,7800,0
|
|
20250124,204900,340420880,7800,7800,7800,7800,0
|
|
20250124,204800,340420880,7800,7800,7800,7800,0
|
|
20250124,204700,340420880,7800,7800,7800,7800,0
|
|
20250124,204600,340420880,7800,7800,7800,7800,0
|
|
20250124,204500,340420880,7800,7800,7800,7800,0
|
|
20250124,204400,340420880,7800,7800,7800,7800,0
|
|
20250124,204300,340420880,7800,7800,7800,7800,0
|
|
20250124,204200,340420880,7800,7800,7800,7800,0
|
|
20250124,204100,340420880,7800,7800,7800,7800,0
|
|
20250124,204000,340420880,7800,7800,7800,7800,0
|
|
20250124,203900,340420880,7800,7800,7800,7800,0
|
|
20250124,203800,340420880,7800,7800,7800,7800,0
|
|
20250124,203700,340420880,7800,7800,7800,7800,0
|
|
20250124,203600,340420880,7800,7800,7800,7800,0
|
|
20250124,203500,340420880,7800,7800,7800,7800,0
|
|
20250124,203400,340420880,7800,7800,7800,7800,0
|
|
20250124,203300,340420880,7800,7800,7800,7800,0
|
|
20250124,203200,340420880,7800,7800,7800,7800,0
|
|
20250124,203100,340420880,7800,7800,7800,7800,0
|
|
20250124,203000,340420880,7800,7800,7800,7800,0
|
|
20250124,202900,340420880,7800,7800,7800,7800,468
|
|
20250124,202800,340420880,7800,7800,7800,7800,0
|
|
20250124,202700,340420880,7800,7800,7800,7800,0
|
|
20250124,202600,340420880,7800,7800,7800,7800,0
|
|
20250124,202500,340420880,7800,7800,7800,7800,0
|
|
20250124,202400,340420880,7800,7800,7800,7800,0
|
|
20250124,202300,340420880,7800,7800,7800,7800,0
|
|
20250124,202200,340420880,7800,7800,7800,7800,0
|
|
20250124,202100,340420880,7800,7800,7800,7800,0
|
|
20250124,202000,340420880,7800,7800,7800,7800,0
|
|
20250124,201900,340420880,7800,7800,7800,7800,0
|
|
20250124,201800,340420880,7800,7800,7800,7800,0
|
|
20250124,201700,340420880,7800,7800,7800,7800,0
|
|
20250124,201600,340420880,7800,7800,7800,7800,0
|
|
20250124,201500,340420880,7800,7800,7800,7800,0
|
|
20250124,201400,340420880,7800,7800,7800,7800,0
|
|
20250124,201300,340420880,7800,7800,7800,7800,0
|
|
20250124,201200,340420880,7800,7800,7800,7800,0
|
|
20250124,201100,340420880,7800,7800,7800,7800,0
|
|
20250124,201000,340420880,7800,7800,7800,7800,0
|
|
20250124,200900,340420880,7800,7800,7800,7800,0
|
|
20250124,200800,340420880,7800,7800,7800,7800,0
|
|
20250124,200700,340420880,7800,7800,7800,7800,0
|
|
20250124,200600,340420880,7800,7800,7800,7800,0
|
|
20250124,200500,340420880,7800,7800,7800,7800,0
|
|
20250124,200400,340420880,7800,7800,7800,7800,0
|
|
20250124,200300,340420880,7800,7800,7800,7800,0
|
|
20250124,200200,340420880,7800,7800,7800,7800,0
|
|
20250124,200100,340420880,7800,7800,7800,7800,0
|
|
20250124,200000,340420880,7800,7800,7800,7800,0
|
|
20250124,195900,340420880,7800,7800,7800,7800,468
|
|
20250124,195800,340420880,7800,7800,7800,7800,0
|
|
20250124,195700,340420880,7800,7800,7800,7800,0
|
|
20250124,195600,340420880,7800,7800,7800,7800,0
|
|
20250124,195500,340420880,7800,7800,7800,7800,0
|
|
20250124,195400,340420880,7800,7800,7800,7800,0
|
|
20250124,195300,340420880,7800,7800,7800,7800,0
|
|
20250124,195200,340420880,7800,7800,7800,7800,0
|
|
20250124,195100,340420880,7800,7800,7800,7800,0
|
|
20250124,195000,340420880,7800,7800,7800,7800,0
|
|
20250124,194900,340420880,7800,7800,7800,7800,0
|
|
20250124,194800,340420880,7800,7800,7800,7800,0
|
|
20250124,194700,340420880,7800,7800,7800,7800,0
|
|
20250124,194600,340420880,7800,7800,7800,7800,0
|
|
20250124,194500,340420880,7800,7800,7800,7800,0
|
|
20250124,194400,340420880,7800,7800,7800,7800,0
|
|
20250124,194300,340420880,7800,7800,7800,7800,0
|
|
20250124,194200,340420880,7800,7800,7800,7800,0
|
|
20250124,194100,340420880,7800,7800,7800,7800,0
|
|
20250124,194000,340420880,7800,7800,7800,7800,0
|
|
20250124,193900,340420880,7800,7800,7800,7800,0
|
|
20250124,193800,340420880,7800,7800,7800,7800,0
|
|
20250124,193700,340420880,7800,7800,7800,7800,0
|
|
20250124,193600,340420880,7800,7800,7800,7800,0
|
|
20250124,193500,340420880,7800,7800,7800,7800,0
|
|
20250124,193400,340420880,7800,7800,7800,7800,0
|
|
20250124,193300,340420880,7800,7800,7800,7800,0
|
|
20250124,193200,340420880,7800,7800,7800,7800,0
|
|
20250124,193100,340420880,7800,7800,7800,7800,0
|
|
20250124,193000,340420880,7800,7800,7800,7800,0
|
|
20250124,192900,340420880,7800,7800,7800,7800,468
|
|
20250124,192800,340420880,7800,7800,7800,7800,0
|
|
20250124,192700,340420880,7800,7800,7800,7800,0
|
|
20250124,192600,340420880,7800,7800,7800,7800,0
|
|
20250124,192500,340420880,7800,7800,7800,7800,0
|
|
20250124,192400,340420880,7800,7800,7800,7800,0
|
|
20250124,192300,340420880,7800,7800,7800,7800,0
|
|
20250124,192200,340420880,7800,7800,7800,7800,0
|
|
20250124,192100,340420880,7800,7800,7800,7800,0
|
|
20250124,192000,340420880,7800,7800,7800,7800,0
|
|
20250124,191900,340420880,7800,7800,7800,7800,0
|
|
20250124,191800,340420880,7800,7800,7800,7800,0
|
|
20250124,191700,340420880,7800,7800,7800,7800,0
|
|
20250124,191600,340420880,7800,7800,7800,7800,0
|
|
20250124,191500,340420880,7800,7800,7800,7800,0
|
|
20250124,191400,340420880,7800,7800,7800,7800,0
|
|
20250124,191300,340420880,7800,7800,7800,7800,0
|
|
20250124,191200,340420880,7800,7800,7800,7800,0
|
|
20250124,191100,340420880,7800,7800,7800,7800,0
|
|
20250124,191000,340420880,7800,7800,7800,7800,0
|
|
20250124,190900,340420880,7800,7800,7800,7800,0
|
|
20250124,190800,340420880,7800,7800,7800,7800,0
|
|
20250124,190700,340420880,7800,7800,7800,7800,0
|
|
20250124,190600,340420880,7800,7800,7800,7800,0
|
|
20250124,190500,340420880,7800,7800,7800,7800,0
|
|
20250124,190400,340420880,7800,7800,7800,7800,0
|
|
20250124,190300,340420880,7800,7800,7800,7800,0
|
|
20250124,190200,340420880,7800,7800,7800,7800,0
|
|
20250124,190100,340420880,7800,7800,7800,7800,0
|
|
20250124,190000,340420880,7800,7800,7800,7800,0
|
|
20250124,185900,340420880,7800,7800,7800,7800,468
|
|
20250124,185800,340420880,7800,7800,7800,7800,0
|
|
20250124,185700,340420880,7800,7800,7800,7800,0
|
|
20250124,185600,340420880,7800,7800,7800,7800,0
|
|
20250124,185500,340420880,7800,7800,7800,7800,0
|
|
20250124,185400,340420880,7800,7800,7800,7800,0
|
|
20250124,185300,340420880,7800,7800,7800,7800,0
|
|
20250124,185200,340420880,7800,7800,7800,7800,0
|
|
20250124,185100,340420880,7800,7800,7800,7800,0
|
|
20250124,185000,340420880,7800,7800,7800,7800,0
|
|
20250124,184900,340420880,7800,7800,7800,7800,0
|
|
20250124,184800,340420880,7800,7800,7800,7800,0
|
|
20250124,184700,340420880,7800,7800,7800,7800,0
|
|
20250124,184600,340420880,7800,7800,7800,7800,0
|
|
20250124,184500,340420880,7800,7800,7800,7800,0
|
|
20250124,184400,340420880,7800,7800,7800,7800,0
|
|
20250124,184300,340420880,7800,7800,7800,7800,0
|
|
20250124,184200,340420880,7800,7800,7800,7800,0
|
|
20250124,184100,340420880,7800,7800,7800,7800,0
|
|
20250124,184000,340420880,7800,7800,7800,7800,0
|
|
20250124,183900,340420880,7800,7800,7800,7800,0
|
|
20250124,183800,340420880,7800,7800,7800,7800,0
|
|
20250124,183700,340420880,7800,7800,7800,7800,0
|
|
20250124,183600,340420880,7800,7800,7800,7800,0
|
|
20250124,183500,340420880,7800,7800,7800,7800,0
|
|
20250124,183400,340420880,7800,7800,7800,7800,0
|
|
20250124,183300,340420880,7800,7800,7800,7800,0
|
|
20250124,183200,340420880,7800,7800,7800,7800,0
|
|
20250124,183100,340420880,7800,7800,7800,7800,0
|
|
20250124,183000,340420880,7800,7800,7800,7800,0
|
|
20250124,182900,340420880,7800,7800,7800,7800,468
|
|
20250124,182800,340420880,7800,7800,7800,7800,0
|
|
20250124,182700,340420880,7800,7800,7800,7800,0
|
|
20250124,182600,340420880,7800,7800,7800,7800,0
|
|
20250124,182500,340420880,7800,7800,7800,7800,0
|
|
20250124,182400,340420880,7800,7800,7800,7800,0
|
|
20250124,182300,340420880,7800,7800,7800,7800,0
|
|
20250124,182200,340420880,7800,7800,7800,7800,0
|
|
20250124,182100,340420880,7800,7800,7800,7800,0
|
|
20250124,182000,340420880,7800,7800,7800,7800,0
|
|
20250124,181900,340420880,7800,7800,7800,7800,0
|
|
20250124,181800,340420880,7800,7800,7800,7800,0
|
|
20250124,181700,340420880,7800,7800,7800,7800,0
|
|
20250124,181600,340420880,7800,7800,7800,7800,0
|
|
20250124,181500,340420880,7800,7800,7800,7800,0
|
|
20250124,181400,340420880,7800,7800,7800,7800,0
|
|
20250124,181300,340420880,7800,7800,7800,7800,0
|
|
20250124,181200,340420880,7800,7800,7800,7800,0
|
|
20250124,181100,340420880,7800,7800,7800,7800,0
|
|
20250124,181000,340420880,7800,7800,7800,7800,0
|
|
20250124,180900,340420880,7800,7800,7800,7800,0
|
|
20250124,180800,340420880,7800,7800,7800,7800,0
|
|
20250124,180700,340420880,7800,7800,7800,7800,0
|
|
20250124,180600,340420880,7800,7800,7800,7800,0
|
|
20250124,180500,340420880,7800,7800,7800,7800,0
|
|
20250124,180400,340420880,7800,7800,7800,7800,0
|
|
20250124,180300,340420880,7800,7800,7800,7800,0
|
|
20250124,180200,340420880,7800,7800,7800,7800,0
|
|
20250124,180100,340420880,7800,7800,7800,7800,0
|
|
20250124,180000,340420880,7800,7800,7800,7800,0
|
|
20250124,175900,340420880,7800,7800,7800,7800,468
|
|
20250124,175800,340420880,7800,7800,7800,7800,0
|
|
20250124,175700,340420880,7800,7800,7800,7800,0
|
|
20250124,175600,340420880,7800,7800,7800,7800,0
|
|
20250124,175500,340420880,7800,7800,7800,7800,0
|
|
20250124,175400,340420880,7800,7800,7800,7800,0
|
|
20250124,175300,340420880,7800,7800,7800,7800,0
|
|
20250124,175200,340420880,7800,7800,7800,7800,0
|
|
20250124,175100,340420880,7800,7800,7800,7800,0
|
|
20250124,175000,340420880,7800,7800,7800,7800,0
|
|
20250124,174900,340420880,7800,7800,7800,7800,0
|
|
20250124,174800,340420880,7800,7800,7800,7800,0
|
|
20250124,174700,340420880,7800,7800,7800,7800,0
|
|
20250124,174600,340420880,7800,7800,7800,7800,0
|
|
20250124,174500,340420880,7800,7800,7800,7800,0
|
|
20250124,174400,340420880,7800,7800,7800,7800,0
|
|
20250124,174300,340420880,7800,7800,7800,7800,0
|
|
20250124,174200,340420880,7800,7800,7800,7800,0
|
|
20250124,174100,340420880,7800,7800,7800,7800,0
|
|
20250124,174000,340420880,7800,7800,7800,7800,0
|
|
20250124,173900,340420880,7800,7800,7800,7800,0
|
|
20250124,173800,340420880,7800,7800,7800,7800,0
|
|
20250124,173700,340420880,7800,7800,7800,7800,0
|
|
20250124,173600,340420880,7800,7800,7800,7800,0
|
|
20250124,173500,340420880,7800,7800,7800,7800,0
|
|
20250124,173400,340420880,7800,7800,7800,7800,0
|
|
20250124,173300,340420880,7800,7800,7800,7800,0
|
|
20250124,173200,340420880,7800,7800,7800,7800,0
|
|
20250124,173100,340420880,7800,7800,7800,7800,0
|
|
20250124,173000,340420880,7800,7800,7800,7800,0
|
|
20250124,172900,340420880,7800,7800,7800,7800,468
|
|
20250124,172800,340420880,7800,7800,7800,7800,0
|
|
20250124,172700,340420880,7800,7800,7800,7800,0
|
|
20250124,172600,340420880,7800,7800,7800,7800,0
|
|
20250124,172500,340420880,7800,7800,7800,7800,0
|
|
20250124,172400,340420880,7800,7800,7800,7800,0
|
|
20250124,172300,340420880,7800,7800,7800,7800,0
|
|
20250124,172200,340420880,7800,7800,7800,7800,0
|
|
20250124,172100,340420880,7800,7800,7800,7800,0
|
|
20250124,172000,340420880,7800,7800,7800,7800,0
|
|
20250124,171900,340420880,7800,7800,7800,7800,0
|
|
20250124,171800,340420880,7800,7800,7800,7800,0
|
|
20250124,171700,340420880,7800,7800,7800,7800,0
|
|
20250124,171600,340420880,7800,7800,7800,7800,0
|
|
20250124,171500,340420880,7800,7800,7800,7800,0
|
|
20250124,171400,340420880,7800,7800,7800,7800,0
|
|
20250124,171300,340420880,7800,7800,7800,7800,0
|
|
20250124,171200,340420880,7800,7800,7800,7800,0
|
|
20250124,171100,340420880,7800,7800,7800,7800,0
|
|
20250124,171000,340420880,7800,7800,7800,7800,0
|
|
20250124,170900,340420880,7800,7800,7800,7800,0
|
|
20250124,170800,340420880,7800,7800,7800,7800,0
|
|
20250124,170700,340420880,7800,7800,7800,7800,0
|
|
20250124,170600,340420880,7800,7800,7800,7800,0
|
|
20250124,170500,340420880,7800,7800,7800,7800,0
|
|
20250124,170400,340420880,7800,7800,7800,7800,0
|
|
20250124,170300,340420880,7800,7800,7800,7800,0
|
|
20250124,170200,340420880,7800,7800,7800,7800,0
|
|
20250124,170100,340420880,7800,7800,7800,7800,0
|
|
20250124,170000,340420880,7800,7800,7800,7800,0
|
|
20250124,165900,340420880,7800,7800,7800,7800,468
|
|
20250124,165800,340420880,7800,7800,7800,7800,0
|
|
20250124,165700,340420880,7800,7800,7800,7800,0
|
|
20250124,165600,340420880,7800,7800,7800,7800,0
|
|
20250124,165500,340420880,7800,7800,7800,7800,0
|
|
20250124,165400,340420880,7800,7800,7800,7800,0
|
|
20250124,165300,340420880,7800,7800,7800,7800,0
|
|
20250124,165200,340420880,7800,7800,7800,7800,0
|
|
20250124,165100,340420880,7800,7800,7800,7800,0
|
|
20250124,165000,340420880,7800,7800,7800,7800,0
|
|
20250124,164900,340420880,7800,7800,7800,7800,0
|
|
20250124,164800,340420880,7800,7800,7800,7800,0
|
|
20250124,164700,340420880,7800,7800,7800,7800,0
|
|
20250124,164600,340420880,7800,7800,7800,7800,0
|
|
20250124,164500,340420880,7800,7800,7800,7800,0
|
|
20250124,164400,340420880,7800,7800,7800,7800,0
|
|
20250124,164300,340420880,7800,7800,7800,7800,0
|
|
20250124,164200,340420880,7800,7800,7800,7800,0
|
|
20250124,164100,340420880,7800,7800,7800,7800,0
|
|
20250124,164000,340420880,7800,7800,7800,7800,0
|
|
20250124,163900,340420880,7800,7800,7800,7800,0
|
|
20250124,163800,340420880,7800,7800,7800,7800,0
|
|
20250124,163700,340420880,7800,7800,7800,7800,0
|
|
20250124,163600,340420880,7800,7800,7800,7800,0
|
|
20250124,163500,340420880,7800,7800,7800,7800,0
|
|
20250124,163400,340420880,7800,7800,7800,7800,0
|
|
20250124,163300,340420880,7800,7800,7800,7800,0
|
|
20250124,163200,340420880,7800,7800,7800,7800,0
|
|
20250124,163100,340420880,7800,7800,7800,7800,0
|
|
20250124,163000,340420880,7800,7800,7800,7800,0
|
|
20250124,162900,340420880,7800,7800,7800,7800,468
|
|
20250124,162800,340420880,7800,7800,7800,7800,0
|
|
20250124,162700,340420880,7800,7800,7800,7800,0
|
|
20250124,162600,340420880,7800,7800,7800,7800,0
|
|
20250124,162500,340420880,7800,7800,7800,7800,0
|
|
20250124,162400,340420880,7800,7800,7800,7800,0
|
|
20250124,162300,340420880,7800,7800,7800,7800,0
|
|
20250124,162200,340420880,7800,7800,7800,7800,0
|
|
20250124,162100,340420880,7800,7800,7800,7800,0
|
|
20250124,162000,340420880,7800,7800,7800,7800,0
|
|
20250124,161900,340420880,7800,7800,7800,7800,0
|
|
20250124,161800,340420880,7800,7800,7800,7800,0
|
|
20250124,161700,340420880,7800,7800,7800,7800,0
|
|
20250124,161600,340420880,7800,7800,7800,7800,0
|
|
20250124,161500,340420880,7800,7800,7800,7800,0
|
|
20250124,161400,340420880,7800,7800,7800,7800,0
|
|
20250124,161300,340420880,7800,7800,7800,7800,0
|
|
20250124,161200,340420880,7800,7800,7800,7800,0
|
|
20250124,161100,340420880,7800,7800,7800,7800,0
|
|
20250124,161000,340420880,7800,7800,7800,7800,0
|
|
20250124,160900,340420880,7800,7800,7800,7800,0
|
|
20250124,160800,340420880,7800,7800,7800,7800,0
|
|
20250124,160700,340420880,7800,7800,7800,7800,0
|
|
20250124,160600,340420880,7800,7800,7800,7800,0
|
|
20250124,160500,340420880,7800,7800,7800,7800,0
|
|
20250124,160400,340420880,7800,7800,7800,7800,0
|
|
20250124,160300,340420880,7800,7800,7800,7800,0
|
|
20250124,160200,340420880,7800,7800,7800,7800,0
|
|
20250124,160100,340420880,7800,7800,7800,7800,0
|
|
20250124,160000,340420880,7800,7800,7800,7800,0
|
|
20250124,155900,340420880,7800,7800,7800,7800,468
|
|
20250124,155800,340420880,7800,7800,7800,7800,0
|
|
20250124,155700,340420880,7800,7800,7800,7800,0
|
|
20250124,155600,340420880,7800,7800,7800,7800,0
|
|
20250124,155500,340420880,7800,7800,7800,7800,0
|
|
20250124,155400,340420880,7800,7800,7800,7800,0
|
|
20250124,155300,340420880,7800,7800,7800,7800,0
|
|
20250124,155200,340420880,7800,7800,7800,7800,0
|
|
20250124,155100,340420880,7800,7800,7800,7800,0
|
|
20250124,155000,340420880,7800,7800,7800,7800,0
|
|
20250124,154900,340420880,7800,7800,7800,7800,0
|
|
20250124,154800,340420880,7800,7800,7800,7800,0
|
|
20250124,154700,340420880,7800,7800,7800,7800,0
|
|
20250124,154600,340420880,7800,7800,7800,7800,0
|
|
20250124,154500,340420880,7800,7800,7800,7800,0
|
|
20250124,154400,340420880,7800,7800,7800,7800,0
|
|
20250124,154300,340420880,7800,7800,7800,7800,0
|
|
20250124,154200,340420880,7800,7800,7800,7800,0
|
|
20250124,154100,340420880,7800,7800,7800,7800,0
|
|
20250124,154000,340420880,7800,7800,7800,7800,0
|
|
20250124,153900,340420880,7800,7800,7800,7800,0
|
|
20250124,153800,340420880,7800,7800,7800,7800,0
|
|
20250124,153700,340420880,7800,7800,7800,7800,0
|
|
20250124,153600,340420880,7800,7800,7800,7800,0
|
|
20250124,153500,340420880,7800,7800,7800,7800,0
|
|
20250124,153400,340420880,7800,7800,7800,7800,0
|
|
20250124,153300,340420880,7800,7800,7800,7800,0
|
|
20250124,153200,340420880,7800,7800,7800,7800,0
|
|
20250124,153100,340420880,7800,7800,7800,7800,0
|
|
20250124,153000,340420880,7800,7800,7800,7800,468
|
|
20250124,152900,336770480,7760,7760,7760,7760,0
|
|
20250124,152800,336770480,7760,7760,7760,7760,0
|
|
20250124,152700,336770480,7760,7760,7760,7760,0
|
|
20250124,152600,336770480,7760,7760,7760,7760,0
|
|
20250124,152500,336770480,7760,7760,7760,7760,0
|
|
20250124,152400,336770480,7760,7760,7760,7760,0
|
|
20250124,152300,336770480,7760,7760,7760,7760,0
|
|
20250124,152200,336770480,7760,7760,7760,7760,0
|
|
20250124,152100,336770480,7760,7760,7760,7760,0
|
|
20250124,152000,336770480,7760,7760,7760,7760,0
|
|
20250124,151900,336770480,7760,7810,7810,7760,23
|
|
20250124,151800,336591750,7760,7780,7780,7760,357
|
|
20250124,151700,333816870,7810,7810,7810,7810,0
|
|
20250124,151600,333816870,7810,7810,7810,7810,0
|
|
20250124,151500,333816870,7810,7790,7810,7790,107
|
|
20250124,151400,332983270,7820,7820,7820,7820,0
|
|
20250124,151300,332983270,7820,7800,7820,7800,1388
|
|
20250124,151200,322131440,7800,7800,7800,7800,0
|
|
20250124,151100,322131440,7800,7780,7800,7780,13
|
|
20250124,151000,322030260,7810,7810,7810,7810,0
|
|
20250124,150900,322030260,7810,7810,7810,7810,0
|
|
20250124,150800,322030260,7810,7810,7810,7810,1
|
|
20250124,150700,322022450,7780,7760,7780,7760,211
|
|
20250124,150600,320382090,7770,7770,7770,7770,0
|
|
20250124,150500,320382090,7770,7760,7770,7760,527
|
|
20250124,150400,316292440,7750,7740,7750,7740,298
|
|
20250124,150300,313985360,7750,7750,7750,7750,0
|
|
20250124,150200,313985360,7750,7750,7750,7750,0
|
|
20250124,150100,313985360,7750,7750,7750,7750,0
|
|
20250124,150000,313985360,7750,7750,7750,7750,0
|
|
20250124,145900,313985360,7750,7750,7750,7750,0
|
|
20250124,145800,313985360,7750,7750,7750,7750,0
|
|
20250124,145700,313985360,7750,7750,7750,7750,0
|
|
20250124,145600,313985360,7750,7740,7750,7740,326
|
|
20250124,145500,311462110,7740,7740,7740,7740,9
|
|
20250124,145400,311392450,7750,7740,7750,7740,180
|
|
20250124,145300,309998460,7760,7760,7760,7760,7
|
|
20250124,145200,309944140,7760,7760,7760,7760,0
|
|
20250124,145100,309944140,7760,7760,7760,7760,0
|
|
20250124,145000,309944140,7760,7760,7760,7760,0
|
|
20250124,144900,309944140,7760,7760,7760,7760,0
|
|
20250124,144800,309944140,7760,7760,7760,7760,0
|
|
20250124,144700,309944140,7760,7760,7760,7760,0
|
|
20250124,144600,309944140,7760,7760,7760,7760,0
|
|
20250124,144500,309944140,7760,7760,7760,7760,0
|
|
20250124,144400,309944140,7760,7760,7760,7760,0
|
|
20250124,144300,309944140,7760,7760,7760,7760,0
|
|
20250124,144200,309944140,7760,7760,7760,7760,0
|
|
20250124,144100,309944140,7760,7760,7760,7760,0
|
|
20250124,144000,309944140,7760,7760,7760,7760,0
|
|
20250124,143900,309944140,7760,7760,7760,7760,0
|
|
20250124,143800,309944140,7760,7760,7760,7760,0
|
|
20250124,143700,309944140,7760,7760,7760,7760,0
|
|
20250124,143600,309944140,7760,7760,7760,7760,0
|
|
20250124,143500,309944140,7760,7760,7760,7760,0
|
|
20250124,143400,309944140,7760,7760,7760,7760,0
|
|
20250124,143300,309944140,7760,7760,7760,7760,1
|
|
20250124,143200,309936380,7710,7710,7710,7710,0
|
|
20250124,143100,309936380,7710,7750,7750,7710,456
|
|
20250124,143000,306412600,7750,7750,7750,7750,0
|
|
20250124,142900,306412600,7750,7750,7750,7750,0
|
|
20250124,142800,306412600,7750,7750,7750,7750,15
|
|
20250124,142700,306296350,7760,7760,7760,7760,0
|
|
20250124,142600,306296350,7760,7760,7760,7760,0
|
|
20250124,142500,306296350,7760,7760,7760,7760,0
|
|
20250124,142400,306296350,7760,7760,7760,7760,0
|
|
20250124,142300,306296350,7760,7760,7760,7760,0
|
|
20250124,142200,306296350,7760,7760,7760,7760,0
|
|
20250124,142100,306296350,7760,7760,7760,7760,26
|
|
20250124,142000,306094590,7760,7760,7760,7760,0
|
|
20250124,141900,306094590,7760,7760,7760,7760,0
|
|
20250124,141800,306094590,7760,7760,7760,7760,0
|
|
20250124,141700,306094590,7760,7760,7760,7760,0
|
|
20250124,141600,306094590,7760,7760,7760,7760,0
|
|
20250124,141500,306094590,7760,7760,7760,7760,100
|
|
20250124,141400,305318590,7770,7770,7770,7770,0
|
|
20250124,141300,305318590,7770,7770,7770,7770,0
|
|
20250124,141200,305318590,7770,7770,7770,7770,87
|
|
20250124,141100,304642600,7770,7770,7770,7770,0
|
|
20250124,141000,304642600,7770,7770,7770,7770,1
|
|
20250124,140900,304634830,7780,7780,7780,7780,0
|
|
20250124,140800,304634830,7780,7780,7780,7780,0
|
|
20250124,140700,304634830,7780,7780,7780,7780,3
|
|
20250124,140600,304611490,7770,7770,7770,7770,0
|
|
20250124,140500,304611490,7770,7770,7770,7770,0
|
|
20250124,140400,304611490,7770,7770,7770,7770,0
|
|
20250124,140300,304611490,7770,7770,7770,7770,0
|
|
20250124,140200,304611490,7770,7770,7770,7770,0
|
|
20250124,140100,304611490,7770,7770,7770,7770,0
|
|
20250124,140000,304611490,7770,7770,7770,7770,0
|
|
20250124,135900,304611490,7770,7770,7770,7770,0
|
|
20250124,135800,304611490,7770,7770,7770,7770,0
|
|
20250124,135700,304611490,7770,7770,7770,7770,3
|
|
20250124,135600,304588180,7770,7770,7770,7770,100
|
|
20250124,135500,303811180,7770,7770,7770,7770,0
|
|
20250124,135400,303811180,7770,7770,7770,7770,26
|
|
20250124,135300,303609160,7770,7770,7770,7770,0
|
|
20250124,135200,303609160,7770,7770,7770,7770,0
|
|
20250124,135100,303609160,7770,7770,7770,7770,0
|
|
20250124,135000,303609160,7770,7770,7770,7770,0
|
|
20250124,134900,303609160,7770,7770,7770,7770,0
|
|
20250124,134800,303609160,7770,7770,7770,7770,0
|
|
20250124,134700,303609160,7770,7770,7770,7770,53
|
|
20250124,134600,303197350,7770,7770,7770,7770,0
|
|
20250124,134500,303197350,7770,7770,7770,7770,0
|
|
20250124,134400,303197350,7770,7770,7770,7770,0
|
|
20250124,134300,303197350,7770,7780,7780,7770,100
|
|
20250124,134200,302420230,7830,7830,7830,7830,0
|
|
20250124,134100,302420230,7830,7830,7830,7830,0
|
|
20250124,134000,302420230,7830,7830,7830,7830,0
|
|
20250124,133900,302420230,7830,7830,7830,7830,0
|
|
20250124,133800,302420230,7830,7800,7830,7790,657
|
|
20250124,133700,297288400,7800,7800,7800,7800,0
|
|
20250124,133600,297288400,7800,7800,7800,7800,0
|
|
20250124,133500,297288400,7800,7800,7800,7800,494
|
|
20250124,133400,293435200,7810,7810,7810,7810,12
|
|
20250124,133300,293341480,7840,7840,7840,7840,2
|
|
20250124,133200,293325800,7840,7810,7840,7810,200
|
|
20250124,133100,291763770,7800,7800,7800,7800,0
|
|
20250124,133000,291763770,7800,7800,7800,7800,174
|
|
20250124,132900,290406570,7800,7800,7800,7800,0
|
|
20250124,132800,290406570,7800,7800,7800,7800,284
|
|
20250124,132700,288191370,7800,7800,7800,7800,1
|
|
20250124,132600,288183570,7810,7800,7810,7800,3
|
|
20250124,132500,288160160,7800,7800,7800,7800,2
|
|
20250124,132400,288144560,7800,7800,7800,7800,326
|
|
20250124,132300,285601760,7800,7810,7810,7800,114
|
|
20250124,132200,284711450,7860,7860,7860,7860,0
|
|
20250124,132100,284711450,7860,7860,7860,7860,0
|
|
20250124,132000,284711450,7860,7860,7860,7860,0
|
|
20250124,131900,284711450,7860,7860,7860,7860,0
|
|
20250124,131800,284711450,7860,7860,7860,7860,1
|
|
20250124,131700,284703590,7860,7860,7860,7860,1
|
|
20250124,131600,284695730,7810,7810,7810,7810,140
|
|
20250124,131500,283602330,7810,7780,7860,7780,4715
|
|
20250124,131400,246831670,7780,7770,7780,7770,787
|
|
20250124,131300,240711960,7770,7770,7770,7770,1
|
|
20250124,131200,240704190,7770,7770,7770,7770,12
|
|
20250124,131100,240610950,7790,7790,7790,7790,0
|
|
20250124,131000,240610950,7790,7790,7790,7790,0
|
|
20250124,130900,240610950,7790,7790,7790,7790,0
|
|
20250124,130800,240610950,7790,7790,7790,7790,0
|
|
20250124,130700,240610950,7790,7790,7790,7790,0
|
|
20250124,130600,240610950,7790,7790,7790,7790,1
|
|
20250124,130500,240603160,7780,7780,7780,7780,0
|
|
20250124,130400,240603160,7780,7780,7780,7780,0
|
|
20250124,130300,240603160,7780,7780,7780,7780,8
|
|
20250124,130200,240540920,7780,7780,7780,7780,0
|
|
20250124,130100,240540920,7780,7780,7780,7780,74
|
|
20250124,130000,239965200,7780,7780,7780,7780,6
|
|
20250124,125900,239918520,7780,7780,7780,7780,4
|
|
20250124,125800,239887400,7790,7790,7790,7790,0
|
|
20250124,125700,239887400,7790,7790,7790,7790,0
|
|
20250124,125600,239887400,7790,7790,7790,7790,1
|
|
20250124,125500,239879610,7780,7780,7780,7780,31
|
|
20250124,125400,239638430,7790,7790,7790,7790,0
|
|
20250124,125300,239638430,7790,7790,7790,7790,0
|
|
20250124,125200,239638430,7790,7790,7790,7790,0
|
|
20250124,125100,239638430,7790,7790,7790,7790,0
|
|
20250124,125000,239638430,7790,7790,7790,7790,0
|
|
20250124,124900,239638430,7790,7790,7790,7790,0
|
|
20250124,124800,239638430,7790,7780,7790,7780,330
|
|
20250124,124700,237071020,7770,7770,7770,7770,0
|
|
20250124,124600,237071020,7770,7770,7770,7770,0
|
|
20250124,124500,237071020,7770,7770,7770,7770,0
|
|
20250124,124400,237071020,7770,7770,7770,7770,109
|
|
20250124,124300,236224090,7770,7760,7770,7760,2
|
|
20250124,124200,236208560,7750,7750,7750,7750,11
|
|
20250124,124100,236123310,7740,7740,7740,7740,0
|
|
20250124,124000,236123310,7740,7740,7740,7740,2
|
|
20250124,123900,236107830,7750,7750,7750,7750,0
|
|
20250124,123800,236107830,7750,7750,7750,7750,128
|
|
20250124,123700,235115830,7760,7760,7760,7760,0
|
|
20250124,123600,235115830,7760,7760,7760,7760,0
|
|
20250124,123500,235115830,7760,7750,7760,7750,15
|
|
20250124,123400,234999570,7760,7750,7760,7750,2
|
|
20250124,123300,234984060,7760,7760,7760,7760,2
|
|
20250124,123200,234968540,7770,7770,7770,7770,0
|
|
20250124,123100,234968540,7770,7770,7770,7770,3
|
|
20250124,123000,234945230,7770,7770,7770,7770,1
|
|
20250124,122900,234937460,7780,7780,7780,7780,0
|
|
20250124,122800,234937460,7780,7780,7780,7780,0
|
|
20250124,122700,234937460,7780,7780,7780,7780,0
|
|
20250124,122600,234937460,7780,7780,7780,7780,0
|
|
20250124,122500,234937460,7780,7780,7780,7780,0
|
|
20250124,122400,234937460,7780,7780,7780,7780,0
|
|
20250124,122300,234937460,7780,7780,7780,7780,0
|
|
20250124,122200,234937460,7780,7780,7780,7780,114
|
|
20250124,122100,234050540,7780,7790,7790,7780,626
|
|
20250124,122000,229177790,7780,7780,7780,7780,20
|
|
20250124,121900,229022190,7780,7780,7780,7780,10
|
|
20250124,121800,228944390,7780,7780,7780,7780,0
|
|
20250124,121700,228944390,7780,7780,7780,7780,0
|
|
20250124,121600,228944390,7780,7780,7780,7780,0
|
|
20250124,121500,228944390,7780,7780,7780,7780,0
|
|
20250124,121400,228944390,7780,7780,7780,7780,0
|
|
20250124,121300,228944390,7780,7780,7780,7780,418
|
|
20250124,121200,225692350,7770,7760,7770,7760,400
|
|
20250124,121100,222585630,7750,7750,7750,7750,35
|
|
20250124,121000,222314380,7750,7750,7750,7750,0
|
|
20250124,120900,222314380,7750,7750,7750,7750,0
|
|
20250124,120800,222314380,7750,7750,7750,7750,0
|
|
20250124,120700,222314380,7750,7750,7750,7750,0
|
|
20250124,120600,222314380,7750,7750,7750,7750,85
|
|
20250124,120500,221655630,7760,7760,7760,7760,0
|
|
20250124,120400,221655630,7760,7760,7760,7760,0
|
|
20250124,120300,221655630,7760,7760,7760,7760,0
|
|
20250124,120200,221655630,7760,7760,7760,7760,0
|
|
20250124,120100,221655630,7760,7760,7760,7760,19
|
|
20250124,120000,221508190,7760,7760,7760,7760,0
|
|
20250124,115900,221508190,7760,7760,7760,7760,0
|
|
20250124,115800,221508190,7760,7760,7760,7760,0
|
|
20250124,115700,221508190,7760,7760,7760,7760,0
|
|
20250124,115600,221508190,7760,7760,7760,7750,779
|
|
20250124,115500,215470740,7770,7770,7770,7770,0
|
|
20250124,115400,215470740,7770,7770,7770,7770,0
|
|
20250124,115300,215470740,7770,7770,7770,7770,0
|
|
20250124,115200,215470740,7770,7770,7770,7770,0
|
|
20250124,115100,215470740,7770,7770,7770,7770,0
|
|
20250124,115000,215470740,7770,7770,7770,7770,29
|
|
20250124,114900,215245410,7770,7750,7770,7750,264
|
|
20250124,114800,213194710,7760,7760,7760,7760,51
|
|
20250124,114700,212798950,7770,7770,7770,7770,0
|
|
20250124,114600,212798950,7770,7770,7770,7770,0
|
|
20250124,114500,212798950,7770,7770,7770,7770,9
|
|
20250124,114400,212729020,7770,7770,7770,7770,0
|
|
20250124,114300,212729020,7770,7770,7770,7770,0
|
|
20250124,114200,212729020,7770,7770,7770,7770,51
|
|
20250124,114100,212332750,7770,7770,7770,7770,22
|
|
20250124,114000,212161810,7780,7780,7780,7780,0
|
|
20250124,113900,212161810,7780,7780,7780,7780,0
|
|
20250124,113800,212161810,7780,7780,7780,7780,0
|
|
20250124,113700,212161810,7780,7780,7780,7780,0
|
|
20250124,113600,212161810,7780,7780,7780,7780,5
|
|
20250124,113500,212122910,7760,7760,7760,7760,15
|
|
20250124,113400,212006510,7770,7770,7770,7770,0
|
|
20250124,113300,212006510,7770,7770,7770,7770,0
|
|
20250124,113200,212006510,7770,7780,7780,7770,40
|
|
20250124,113100,211695510,7780,7780,7780,7780,0
|
|
20250124,113000,211695510,7780,7780,7780,7780,0
|
|
20250124,112900,211695510,7780,7760,7780,7760,200
|
|
20250124,112800,210139760,7750,7750,7750,7750,10
|
|
20250124,112700,210062260,7750,7750,7750,7750,0
|
|
20250124,112600,210062260,7750,7750,7750,7750,63
|
|
20250124,112500,209574010,7750,7750,7750,7750,0
|
|
20250124,112400,209574010,7750,7740,7760,7740,4
|
|
20250124,112300,209543010,7720,7720,7720,7720,500
|
|
20250124,112200,205683010,7720,7720,7720,7720,120
|
|
20250124,112100,204756610,7740,7740,7740,7740,0
|
|
20250124,112000,204756610,7740,7740,7740,7740,473
|
|
20250124,111900,201095590,7740,7770,7770,7740,542
|
|
20250124,111800,196899800,7770,7760,7770,7760,103
|
|
20250124,111700,196099760,7760,7760,7760,7760,100
|
|
20250124,111600,195323760,7760,7760,7760,7760,2
|
|
20250124,111500,195308240,7770,7770,7770,7770,0
|
|
20250124,111400,195308240,7770,7770,7770,7770,0
|
|
20250124,111300,195308240,7770,7740,7770,7730,686
|
|
20250124,111200,189999740,7740,7760,7760,7740,101
|
|
20250124,111100,189217980,7760,7760,7760,7760,25
|
|
20250124,111000,189023980,7740,7740,7740,7740,68
|
|
20250124,110900,188497660,7740,7730,7740,7730,468
|
|
20250124,110800,184877030,7730,7730,7730,7730,1
|
|
20250124,110700,184869300,7720,7720,7720,7720,0
|
|
20250124,110600,184869300,7720,7730,7730,7720,22
|
|
20250124,110500,184699250,7720,7720,7720,7720,317
|
|
20250124,110400,182252010,7720,7740,7740,7720,131
|
|
20250124,110300,181240490,7720,7720,7720,7720,0
|
|
20250124,110200,181240490,7720,7720,7720,7720,0
|
|
20250124,110100,181240490,7720,7720,7720,7720,0
|
|
20250124,110000,181240490,7720,7790,7790,7720,1706
|
|
20250124,105900,168040400,7800,7690,7800,7690,6116
|
|
20250124,105800,120724850,7680,7640,7680,7640,726
|
|
20250124,105700,115155860,7640,7640,7640,7640,0
|
|
20250124,105600,115155860,7640,7650,7650,7640,848
|
|
20250124,105500,108668750,7650,7650,7650,7650,103
|
|
20250124,105400,107880800,7660,7660,7660,7660,100
|
|
20250124,105300,107114800,7650,7650,7650,7650,0
|
|
20250124,105200,107114800,7650,7650,7650,7650,435
|
|
20250124,105100,103787050,7650,7640,7650,7640,47
|
|
20250124,105000,103427690,7640,7640,7640,7640,0
|
|
20250124,104900,103427690,7640,7640,7640,7640,0
|
|
20250124,104800,103427690,7640,7600,7640,7600,1488
|
|
20250124,104700,92090110,7600,7600,7600,7600,0
|
|
20250124,104600,92090110,7600,7600,7600,7600,6
|
|
20250124,104500,92044510,7610,7610,7610,7610,200
|
|
20250124,104400,90522510,7610,7610,7610,7610,0
|
|
20250124,104300,90522510,7610,7610,7610,7610,0
|
|
20250124,104200,90522510,7610,7610,7610,7610,0
|
|
20250124,104100,90522510,7610,7610,7610,7610,1
|
|
20250124,104000,90514900,7600,7600,7600,7600,0
|
|
20250124,103900,90514900,7600,7600,7600,7600,0
|
|
20250124,103800,90514900,7600,7600,7600,7600,5
|
|
20250124,103700,90476900,7600,7600,7600,7600,0
|
|
20250124,103600,90476900,7600,7600,7600,7600,94
|
|
20250124,103500,89762500,7610,7610,7610,7610,1
|
|
20250124,103400,89754890,7600,7600,7600,7600,0
|
|
20250124,103300,89754890,7600,7600,7600,7600,0
|
|
20250124,103200,89754890,7600,7600,7600,7600,0
|
|
20250124,103100,89754890,7600,7600,7600,7600,0
|
|
20250124,103000,89754890,7600,7600,7600,7600,0
|
|
20250124,102900,89754890,7600,7600,7600,7600,0
|
|
20250124,102800,89754890,7600,7600,7600,7600,0
|
|
20250124,102700,89754890,7600,7600,7600,7600,0
|
|
20250124,102600,89754890,7600,7600,7600,7600,0
|
|
20250124,102500,89754890,7600,7600,7600,7600,0
|
|
20250124,102400,89754890,7600,7600,7600,7600,0
|
|
20250124,102300,89754890,7600,7600,7600,7600,0
|
|
20250124,102200,89754890,7600,7630,7630,7600,400
|
|
20250124,102100,86713060,7630,7630,7630,7630,2
|
|
20250124,102000,86697800,7640,7650,7650,7640,40
|
|
20250124,101900,86392000,7650,7650,7650,7650,10
|
|
20250124,101800,86315500,7650,7650,7650,7650,0
|
|
20250124,101700,86315500,7650,7650,7650,7650,0
|
|
20250124,101600,86315500,7650,7650,7650,7650,0
|
|
20250124,101500,86315500,7650,7650,7650,7650,0
|
|
20250124,101400,86315500,7650,7640,7650,7640,501
|
|
20250124,101300,82487850,7630,7640,7640,7630,40
|
|
20250124,101200,82182450,7650,7650,7650,7650,0
|
|
20250124,101100,82182450,7650,7650,7650,7650,0
|
|
20250124,101000,82182450,7650,7650,7650,7650,0
|
|
20250124,100900,82182450,7650,7650,7650,7650,0
|
|
20250124,100800,82182450,7650,7650,7650,7650,297
|
|
20250124,100700,79910400,7650,7650,7650,7650,0
|
|
20250124,100600,79910400,7650,7650,7650,7650,0
|
|
20250124,100500,79910400,7650,7640,7650,7640,2
|
|
20250124,100400,79895110,7600,7600,7600,7600,1848
|
|
20250124,100300,65850310,7600,7600,7600,7600,0
|
|
20250124,100200,65850310,7600,7590,7600,7590,4
|
|
20250124,100100,65819940,7560,7560,7560,7560,0
|
|
20250124,100000,65819940,7560,7560,7560,7560,69
|
|
20250124,095900,65298300,7560,7560,7560,7560,0
|
|
20250124,095800,65298300,7560,7560,7560,7560,0
|
|
20250124,095700,65298300,7560,7560,7560,7560,0
|
|
20250124,095600,65298300,7560,7560,7560,7560,115
|
|
20250124,095500,64428900,7560,7560,7560,7560,0
|
|
20250124,095400,64428900,7560,7560,7560,7560,800
|
|
20250124,095300,58380900,7560,7560,7560,7560,0
|
|
20250124,095200,58380900,7560,7560,7560,7560,0
|
|
20250124,095100,58380900,7560,7560,7560,7560,0
|
|
20250124,095000,58380900,7560,7560,7560,7560,0
|
|
20250124,094900,58380900,7560,7560,7560,7560,0
|
|
20250124,094800,58380900,7560,7530,7560,7530,738
|
|
20250124,094700,52815400,7540,7540,7540,7540,11
|
|
20250124,094600,52732460,7540,7540,7540,7540,0
|
|
20250124,094500,52732460,7540,7540,7540,7540,0
|
|
20250124,094400,52732460,7540,7540,7540,7540,0
|
|
20250124,094300,52732460,7540,7540,7540,7540,0
|
|
20250124,094200,52732460,7540,7540,7540,7540,0
|
|
20250124,094100,52732460,7540,7550,7550,7540,73
|
|
20250124,094000,52181900,7550,7550,7550,7550,0
|
|
20250124,093900,52181900,7550,7550,7550,7550,0
|
|
20250124,093800,52181900,7550,7550,7550,7550,94
|
|
20250124,093700,51472200,7550,7550,7550,7550,47
|
|
20250124,093600,51117350,7550,7550,7550,7550,0
|
|
20250124,093500,51117350,7550,7550,7550,7550,1
|
|
20250124,093400,51109800,7550,7550,7550,7550,0
|
|
20250124,093300,51109800,7550,7550,7550,7550,2
|
|
20250124,093200,51094700,7560,7560,7560,7560,0
|
|
20250124,093100,51094700,7560,7560,7560,7560,0
|
|
20250124,093000,51094700,7560,7560,7560,7560,1
|
|
20250124,092900,51087140,7540,7540,7540,7540,0
|
|
20250124,092800,51087140,7540,7540,7540,7540,60
|
|
20250124,092700,50634740,7540,7540,7540,7540,1
|
|
20250124,092600,50627200,7530,7530,7530,7530,195
|
|
20250124,092500,49158850,7520,7520,7520,7520,0
|
|
20250124,092400,49158850,7520,7520,7520,7520,4
|
|
20250124,092300,49128770,7530,7530,7530,7530,99
|
|
20250124,092200,48383300,7530,7530,7530,7530,0
|
|
20250124,092100,48383300,7530,7530,7530,7530,0
|
|
20250124,092000,48383300,7530,7530,7530,7530,0
|
|
20250124,091900,48383300,7530,7530,7530,7530,0
|
|
20250124,091800,48383300,7530,7530,7530,7530,0
|
|
20250124,091700,48383300,7530,7530,7530,7530,0
|
|
20250124,091600,48383300,7530,7530,7530,7530,0
|
|
20250124,091500,48383300,7530,7530,7530,7530,0
|
|
20250124,091400,48383300,7530,7530,7530,7530,0
|
|
20250124,091300,48383300,7530,7530,7530,7530,0
|
|
20250124,091200,48383300,7530,7510,7530,7510,2
|
|
20250124,091100,48368260,7530,7520,7530,7520,337
|
|
20250124,091000,45832990,7510,7510,7510,7510,0
|
|
20250124,090900,45832990,7510,7510,7510,7510,0
|
|
20250124,090800,45832990,7510,7500,7510,7500,336
|
|
20250124,090700,43311330,7510,7590,7590,7500,5000
|
|
20250124,090600,5728650,7610,7600,7610,7590,7
|
|
20250124,090500,5675440,7620,7620,7620,7620,0
|
|
20250124,090400,5675440,7620,7630,7630,7600,22
|
|
20250124,090300,5507970,7620,7650,7650,7620,2
|
|
20250124,090200,5492700,7650,7650,7650,7650,0
|
|
20250124,090100,5492700,7650,7650,7650,7650,0
|
|
20250124,090000,5492700,7650,7650,7650,7650,718
|