715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,205200,146499960,7550,7550,7550,7550,548
|
|
20250204,205100,146499960,7550,7550,7550,7550,0
|
|
20250204,205000,146499960,7550,7550,7550,7550,0
|
|
20250204,204900,146499960,7550,7550,7550,7550,0
|
|
20250204,204800,146499960,7550,7550,7550,7550,0
|
|
20250204,204700,146499960,7550,7550,7550,7550,0
|
|
20250204,204600,146499960,7550,7550,7550,7550,0
|
|
20250204,204500,146499960,7550,7550,7550,7550,0
|
|
20250204,204400,146499960,7550,7550,7550,7550,0
|
|
20250204,204300,146499960,7550,7550,7550,7550,0
|
|
20250204,204200,146499960,7550,7550,7550,7550,0
|
|
20250204,204100,146499960,7550,7550,7550,7550,0
|
|
20250204,204000,146499960,7550,7550,7550,7550,0
|
|
20250204,203900,146499960,7550,7550,7550,7550,0
|
|
20250204,203800,146499960,7550,7550,7550,7550,0
|
|
20250204,203700,146499960,7550,7550,7550,7550,0
|
|
20250204,203600,146499960,7550,7550,7550,7550,0
|
|
20250204,203500,146499960,7550,7550,7550,7550,0
|
|
20250204,203400,146499960,7550,7550,7550,7550,0
|
|
20250204,203300,146499960,7550,7550,7550,7550,0
|
|
20250204,203200,146499960,7550,7550,7550,7550,0
|
|
20250204,203100,146499960,7550,7550,7550,7550,0
|
|
20250204,203000,146499960,7550,7550,7550,7550,0
|
|
20250204,202900,146499960,7550,7550,7550,7550,0
|
|
20250204,202800,146499960,7550,7550,7550,7550,0
|
|
20250204,202700,146499960,7550,7550,7550,7550,0
|
|
20250204,202600,146499960,7550,7550,7550,7550,0
|
|
20250204,202500,146499960,7550,7550,7550,7550,0
|
|
20250204,202400,146499960,7550,7550,7550,7550,0
|
|
20250204,202300,146499960,7550,7550,7550,7550,0
|
|
20250204,202200,146499960,7550,7550,7550,7550,548
|
|
20250204,202100,146499960,7550,7550,7550,7550,0
|
|
20250204,202000,146499960,7550,7550,7550,7550,0
|
|
20250204,201900,146499960,7550,7550,7550,7550,0
|
|
20250204,201800,146499960,7550,7550,7550,7550,0
|
|
20250204,201700,146499960,7550,7550,7550,7550,0
|
|
20250204,201600,146499960,7550,7550,7550,7550,0
|
|
20250204,201500,146499960,7550,7550,7550,7550,0
|
|
20250204,201400,146499960,7550,7550,7550,7550,0
|
|
20250204,201300,146499960,7550,7550,7550,7550,0
|
|
20250204,201200,146499960,7550,7550,7550,7550,0
|
|
20250204,201100,146499960,7550,7550,7550,7550,0
|
|
20250204,201000,146499960,7550,7550,7550,7550,0
|
|
20250204,200900,146499960,7550,7550,7550,7550,0
|
|
20250204,200800,146499960,7550,7550,7550,7550,0
|
|
20250204,200700,146499960,7550,7550,7550,7550,0
|
|
20250204,200600,146499960,7550,7550,7550,7550,0
|
|
20250204,200500,146499960,7550,7550,7550,7550,0
|
|
20250204,200400,146499960,7550,7550,7550,7550,0
|
|
20250204,200300,146499960,7550,7550,7550,7550,0
|
|
20250204,200200,146499960,7550,7550,7550,7550,0
|
|
20250204,200100,146499960,7550,7550,7550,7550,0
|
|
20250204,200000,146499960,7550,7550,7550,7550,0
|
|
20250204,195900,146499960,7550,7550,7550,7550,0
|
|
20250204,195800,146499960,7550,7550,7550,7550,0
|
|
20250204,195700,146499960,7550,7550,7550,7550,0
|
|
20250204,195600,146499960,7550,7550,7550,7550,0
|
|
20250204,195500,146499960,7550,7550,7550,7550,0
|
|
20250204,195400,146499960,7550,7550,7550,7550,0
|
|
20250204,195300,146499960,7550,7550,7550,7550,0
|
|
20250204,195200,146499960,7550,7550,7550,7550,548
|
|
20250204,195100,146499960,7550,7550,7550,7550,0
|
|
20250204,195000,146499960,7550,7550,7550,7550,0
|
|
20250204,194900,146499960,7550,7550,7550,7550,0
|
|
20250204,194800,146499960,7550,7550,7550,7550,0
|
|
20250204,194700,146499960,7550,7550,7550,7550,0
|
|
20250204,194600,146499960,7550,7550,7550,7550,0
|
|
20250204,194500,146499960,7550,7550,7550,7550,0
|
|
20250204,194400,146499960,7550,7550,7550,7550,0
|
|
20250204,194300,146499960,7550,7550,7550,7550,0
|
|
20250204,194200,146499960,7550,7550,7550,7550,0
|
|
20250204,194100,146499960,7550,7550,7550,7550,0
|
|
20250204,194000,146499960,7550,7550,7550,7550,0
|
|
20250204,193900,146499960,7550,7550,7550,7550,0
|
|
20250204,193800,146499960,7550,7550,7550,7550,0
|
|
20250204,193700,146499960,7550,7550,7550,7550,0
|
|
20250204,193600,146499960,7550,7550,7550,7550,0
|
|
20250204,193500,146499960,7550,7550,7550,7550,0
|
|
20250204,193400,146499960,7550,7550,7550,7550,0
|
|
20250204,193300,146499960,7550,7550,7550,7550,0
|
|
20250204,193200,146499960,7550,7550,7550,7550,0
|
|
20250204,193100,146499960,7550,7550,7550,7550,0
|
|
20250204,193000,146499960,7550,7550,7550,7550,0
|
|
20250204,192900,146499960,7550,7550,7550,7550,0
|
|
20250204,192800,146499960,7550,7550,7550,7550,0
|
|
20250204,192700,146499960,7550,7550,7550,7550,0
|
|
20250204,192600,146499960,7550,7550,7550,7550,0
|
|
20250204,192500,146499960,7550,7550,7550,7550,0
|
|
20250204,192400,146499960,7550,7550,7550,7550,0
|
|
20250204,192300,146499960,7550,7550,7550,7550,0
|
|
20250204,192200,146499960,7550,7550,7550,7550,548
|
|
20250204,192100,146499960,7550,7550,7550,7550,0
|
|
20250204,192000,146499960,7550,7550,7550,7550,0
|
|
20250204,191900,146499960,7550,7550,7550,7550,0
|
|
20250204,191800,146499960,7550,7550,7550,7550,0
|
|
20250204,191700,146499960,7550,7550,7550,7550,0
|
|
20250204,191600,146499960,7550,7550,7550,7550,0
|
|
20250204,191500,146499960,7550,7550,7550,7550,0
|
|
20250204,191400,146499960,7550,7550,7550,7550,0
|
|
20250204,191300,146499960,7550,7550,7550,7550,0
|
|
20250204,191200,146499960,7550,7550,7550,7550,0
|
|
20250204,191100,146499960,7550,7550,7550,7550,0
|
|
20250204,191000,146499960,7550,7550,7550,7550,0
|
|
20250204,190900,146499960,7550,7550,7550,7550,0
|
|
20250204,190800,146499960,7550,7550,7550,7550,0
|
|
20250204,190700,146499960,7550,7550,7550,7550,0
|
|
20250204,190600,146499960,7550,7550,7550,7550,0
|
|
20250204,190500,146499960,7550,7550,7550,7550,0
|
|
20250204,190400,146499960,7550,7550,7550,7550,0
|
|
20250204,190300,146499960,7550,7550,7550,7550,0
|
|
20250204,190200,146499960,7550,7550,7550,7550,0
|
|
20250204,190100,146499960,7550,7550,7550,7550,0
|
|
20250204,190000,146499960,7550,7550,7550,7550,0
|
|
20250204,185900,146499960,7550,7550,7550,7550,0
|
|
20250204,185800,146499960,7550,7550,7550,7550,0
|
|
20250204,185700,146499960,7550,7550,7550,7550,0
|
|
20250204,185600,146499960,7550,7550,7550,7550,0
|
|
20250204,185500,146499960,7550,7550,7550,7550,0
|
|
20250204,185400,146499960,7550,7550,7550,7550,0
|
|
20250204,185300,146499960,7550,7550,7550,7550,0
|
|
20250204,185200,146499960,7550,7550,7550,7550,548
|
|
20250204,185100,146499960,7550,7550,7550,7550,0
|
|
20250204,185000,146499960,7550,7550,7550,7550,0
|
|
20250204,184900,146499960,7550,7550,7550,7550,0
|
|
20250204,184800,146499960,7550,7550,7550,7550,0
|
|
20250204,184700,146499960,7550,7550,7550,7550,0
|
|
20250204,184600,146499960,7550,7550,7550,7550,0
|
|
20250204,184500,146499960,7550,7550,7550,7550,0
|
|
20250204,184400,146499960,7550,7550,7550,7550,0
|
|
20250204,184300,146499960,7550,7550,7550,7550,0
|
|
20250204,184200,146499960,7550,7550,7550,7550,0
|
|
20250204,184100,146499960,7550,7550,7550,7550,0
|
|
20250204,184000,146499960,7550,7550,7550,7550,0
|
|
20250204,183900,146499960,7550,7550,7550,7550,0
|
|
20250204,183800,146499960,7550,7550,7550,7550,0
|
|
20250204,183700,146499960,7550,7550,7550,7550,0
|
|
20250204,183600,146499960,7550,7550,7550,7550,0
|
|
20250204,183500,146499960,7550,7550,7550,7550,0
|
|
20250204,183400,146499960,7550,7550,7550,7550,0
|
|
20250204,183300,146499960,7550,7550,7550,7550,0
|
|
20250204,183200,146499960,7550,7550,7550,7550,0
|
|
20250204,183100,146499960,7550,7550,7550,7550,0
|
|
20250204,183000,146499960,7550,7550,7550,7550,0
|
|
20250204,182900,146499960,7550,7550,7550,7550,0
|
|
20250204,182800,146499960,7550,7550,7550,7550,0
|
|
20250204,182700,146499960,7550,7550,7550,7550,0
|
|
20250204,182600,146499960,7550,7550,7550,7550,0
|
|
20250204,182500,146499960,7550,7550,7550,7550,0
|
|
20250204,182400,146499960,7550,7550,7550,7550,0
|
|
20250204,182300,146499960,7550,7550,7550,7550,0
|
|
20250204,182200,146499960,7550,7550,7550,7550,548
|
|
20250204,182100,146499960,7550,7550,7550,7550,0
|
|
20250204,182000,146499960,7550,7550,7550,7550,0
|
|
20250204,181900,146499960,7550,7550,7550,7550,0
|
|
20250204,181800,146499960,7550,7550,7550,7550,0
|
|
20250204,181700,146499960,7550,7550,7550,7550,0
|
|
20250204,181600,146499960,7550,7550,7550,7550,0
|
|
20250204,181500,146499960,7550,7550,7550,7550,0
|
|
20250204,181400,146499960,7550,7550,7550,7550,0
|
|
20250204,181300,146499960,7550,7550,7550,7550,0
|
|
20250204,181200,146499960,7550,7550,7550,7550,0
|
|
20250204,181100,146499960,7550,7550,7550,7550,0
|
|
20250204,181000,146499960,7550,7550,7550,7550,0
|
|
20250204,180900,146499960,7550,7550,7550,7550,0
|
|
20250204,180800,146499960,7550,7550,7550,7550,0
|
|
20250204,180700,146499960,7550,7550,7550,7550,0
|
|
20250204,180600,146499960,7550,7550,7550,7550,0
|
|
20250204,180500,146499960,7550,7550,7550,7550,0
|
|
20250204,180400,146499960,7550,7550,7550,7550,0
|
|
20250204,180300,146499960,7550,7550,7550,7550,0
|
|
20250204,180200,146499960,7550,7550,7550,7550,0
|
|
20250204,180100,146499960,7550,7550,7550,7550,0
|
|
20250204,180000,146499960,7550,7550,7550,7550,0
|
|
20250204,175900,146499960,7550,7550,7550,7550,0
|
|
20250204,175800,146499960,7550,7550,7550,7550,0
|
|
20250204,175700,146499960,7550,7550,7550,7550,0
|
|
20250204,175600,146499960,7550,7550,7550,7550,0
|
|
20250204,175500,146499960,7550,7550,7550,7550,0
|
|
20250204,175400,146499960,7550,7550,7550,7550,0
|
|
20250204,175300,146499960,7550,7550,7550,7550,0
|
|
20250204,175200,146499960,7550,7550,7550,7550,548
|
|
20250204,175100,146499960,7550,7550,7550,7550,0
|
|
20250204,175000,146499960,7550,7550,7550,7550,0
|
|
20250204,174900,146499960,7550,7550,7550,7550,0
|
|
20250204,174800,146499960,7550,7550,7550,7550,0
|
|
20250204,174700,146499960,7550,7550,7550,7550,0
|
|
20250204,174600,146499960,7550,7550,7550,7550,0
|
|
20250204,174500,146499960,7550,7550,7550,7550,0
|
|
20250204,174400,146499960,7550,7550,7550,7550,0
|
|
20250204,174300,146499960,7550,7550,7550,7550,0
|
|
20250204,174200,146499960,7550,7550,7550,7550,0
|
|
20250204,174100,146499960,7550,7550,7550,7550,0
|
|
20250204,174000,146499960,7550,7550,7550,7550,0
|
|
20250204,173900,146499960,7550,7550,7550,7550,0
|
|
20250204,173800,146499960,7550,7550,7550,7550,0
|
|
20250204,173700,146499960,7550,7550,7550,7550,0
|
|
20250204,173600,146499960,7550,7550,7550,7550,0
|
|
20250204,173500,146499960,7550,7550,7550,7550,0
|
|
20250204,173400,146499960,7550,7550,7550,7550,0
|
|
20250204,173300,146499960,7550,7550,7550,7550,0
|
|
20250204,173200,146499960,7550,7550,7550,7550,0
|
|
20250204,173100,146499960,7550,7550,7550,7550,0
|
|
20250204,173000,146499960,7550,7550,7550,7550,0
|
|
20250204,172900,146499960,7550,7550,7550,7550,0
|
|
20250204,172800,146499960,7550,7550,7550,7550,0
|
|
20250204,172700,146499960,7550,7550,7550,7550,0
|
|
20250204,172600,146499960,7550,7550,7550,7550,0
|
|
20250204,172500,146499960,7550,7550,7550,7550,0
|
|
20250204,172400,146499960,7550,7550,7550,7550,0
|
|
20250204,172300,146499960,7550,7550,7550,7550,0
|
|
20250204,172200,146499960,7550,7550,7550,7550,548
|
|
20250204,172100,146499960,7550,7550,7550,7550,0
|
|
20250204,172000,146499960,7550,7550,7550,7550,0
|
|
20250204,171900,146499960,7550,7550,7550,7550,0
|
|
20250204,171800,146499960,7550,7550,7550,7550,0
|
|
20250204,171700,146499960,7550,7550,7550,7550,0
|
|
20250204,171600,146499960,7550,7550,7550,7550,0
|
|
20250204,171500,146499960,7550,7550,7550,7550,0
|
|
20250204,171400,146499960,7550,7550,7550,7550,0
|
|
20250204,171300,146499960,7550,7550,7550,7550,0
|
|
20250204,171200,146499960,7550,7550,7550,7550,0
|
|
20250204,171100,146499960,7550,7550,7550,7550,0
|
|
20250204,171000,146499960,7550,7550,7550,7550,0
|
|
20250204,170900,146499960,7550,7550,7550,7550,0
|
|
20250204,170800,146499960,7550,7550,7550,7550,0
|
|
20250204,170700,146499960,7550,7550,7550,7550,0
|
|
20250204,170600,146499960,7550,7550,7550,7550,0
|
|
20250204,170500,146499960,7550,7550,7550,7550,0
|
|
20250204,170400,146499960,7550,7550,7550,7550,0
|
|
20250204,170300,146499960,7550,7550,7550,7550,0
|
|
20250204,170200,146499960,7550,7550,7550,7550,0
|
|
20250204,170100,146499960,7550,7550,7550,7550,0
|
|
20250204,170000,146499960,7550,7550,7550,7550,0
|
|
20250204,165900,146499960,7550,7550,7550,7550,0
|
|
20250204,165800,146499960,7550,7550,7550,7550,0
|
|
20250204,165700,146499960,7550,7550,7550,7550,0
|
|
20250204,165600,146499960,7550,7550,7550,7550,0
|
|
20250204,165500,146499960,7550,7550,7550,7550,0
|
|
20250204,165400,146499960,7550,7550,7550,7550,0
|
|
20250204,165300,146499960,7550,7550,7550,7550,0
|
|
20250204,165200,146499960,7550,7550,7550,7550,548
|
|
20250204,165100,146499960,7550,7550,7550,7550,0
|
|
20250204,165000,146499960,7550,7550,7550,7550,0
|
|
20250204,164900,146499960,7550,7550,7550,7550,0
|
|
20250204,164800,146499960,7550,7550,7550,7550,0
|
|
20250204,164700,146499960,7550,7550,7550,7550,0
|
|
20250204,164600,146499960,7550,7550,7550,7550,0
|
|
20250204,164500,146499960,7550,7550,7550,7550,0
|
|
20250204,164400,146499960,7550,7550,7550,7550,0
|
|
20250204,164300,146499960,7550,7550,7550,7550,0
|
|
20250204,164200,146499960,7550,7550,7550,7550,0
|
|
20250204,164100,146499960,7550,7550,7550,7550,0
|
|
20250204,164000,146499960,7550,7550,7550,7550,0
|
|
20250204,163900,146499960,7550,7550,7550,7550,0
|
|
20250204,163800,146499960,7550,7550,7550,7550,0
|
|
20250204,163700,146499960,7550,7550,7550,7550,0
|
|
20250204,163600,146499960,7550,7550,7550,7550,0
|
|
20250204,163500,146499960,7550,7550,7550,7550,0
|
|
20250204,163400,146499960,7550,7550,7550,7550,0
|
|
20250204,163300,146499960,7550,7550,7550,7550,0
|
|
20250204,163200,146499960,7550,7550,7550,7550,0
|
|
20250204,163100,146499960,7550,7550,7550,7550,0
|
|
20250204,163000,146499960,7550,7550,7550,7550,0
|
|
20250204,162900,146499960,7550,7550,7550,7550,0
|
|
20250204,162800,146499960,7550,7550,7550,7550,0
|
|
20250204,162700,146499960,7550,7550,7550,7550,0
|
|
20250204,162600,146499960,7550,7550,7550,7550,0
|
|
20250204,162500,146499960,7550,7550,7550,7550,0
|
|
20250204,162400,146499960,7550,7550,7550,7550,0
|
|
20250204,162300,146499960,7550,7550,7550,7550,0
|
|
20250204,162200,146499960,7550,7550,7550,7550,548
|
|
20250204,162100,146499960,7550,7550,7550,7550,0
|
|
20250204,162000,146499960,7550,7550,7550,7550,0
|
|
20250204,161900,146499960,7550,7550,7550,7550,0
|
|
20250204,161800,146499960,7550,7550,7550,7550,0
|
|
20250204,161700,146499960,7550,7550,7550,7550,0
|
|
20250204,161600,146499960,7550,7550,7550,7550,0
|
|
20250204,161500,146499960,7550,7550,7550,7550,0
|
|
20250204,161400,146499960,7550,7550,7550,7550,0
|
|
20250204,161300,146499960,7550,7550,7550,7550,0
|
|
20250204,161200,146499960,7550,7550,7550,7550,0
|
|
20250204,161100,146499960,7550,7550,7550,7550,0
|
|
20250204,161000,146499960,7550,7550,7550,7550,0
|
|
20250204,160900,146499960,7550,7550,7550,7550,0
|
|
20250204,160800,146499960,7550,7550,7550,7550,0
|
|
20250204,160700,146499960,7550,7550,7550,7550,0
|
|
20250204,160600,146499960,7550,7550,7550,7550,0
|
|
20250204,160500,146499960,7550,7550,7550,7550,0
|
|
20250204,160400,146499960,7550,7550,7550,7550,0
|
|
20250204,160300,146499960,7550,7550,7550,7550,0
|
|
20250204,160200,146499960,7550,7550,7550,7550,0
|
|
20250204,160100,146499960,7550,7550,7550,7550,0
|
|
20250204,160000,146499960,7550,7550,7550,7550,0
|
|
20250204,155900,146499960,7550,7550,7550,7550,0
|
|
20250204,155800,146499960,7550,7550,7550,7550,0
|
|
20250204,155700,146499960,7550,7550,7550,7550,0
|
|
20250204,155600,146499960,7550,7550,7550,7550,0
|
|
20250204,155500,146499960,7550,7550,7550,7550,0
|
|
20250204,155400,146499960,7550,7550,7550,7550,0
|
|
20250204,155300,146499960,7550,7550,7550,7550,0
|
|
20250204,155200,146499960,7550,7550,7550,7550,548
|
|
20250204,155100,146499960,7550,7550,7550,7550,0
|
|
20250204,155000,146499960,7550,7550,7550,7550,0
|
|
20250204,154900,146499960,7550,7550,7550,7550,0
|
|
20250204,154800,146499960,7550,7550,7550,7550,0
|
|
20250204,154700,146499960,7550,7550,7550,7550,0
|
|
20250204,154600,146499960,7550,7550,7550,7550,0
|
|
20250204,154500,146499960,7550,7550,7550,7550,0
|
|
20250204,154400,146499960,7550,7550,7550,7550,0
|
|
20250204,154300,146499960,7550,7550,7550,7550,0
|
|
20250204,154200,146499960,7550,7550,7550,7550,0
|
|
20250204,154100,146499960,7550,7550,7550,7550,0
|
|
20250204,154000,146499960,7550,7550,7550,7550,0
|
|
20250204,153900,146499960,7550,7550,7550,7550,0
|
|
20250204,153800,146499960,7550,7550,7550,7550,0
|
|
20250204,153700,146499960,7550,7550,7550,7550,0
|
|
20250204,153600,146499960,7550,7550,7550,7550,0
|
|
20250204,153500,146499960,7550,7550,7550,7550,0
|
|
20250204,153400,146499960,7550,7550,7550,7550,0
|
|
20250204,153300,146499960,7550,7550,7550,7550,0
|
|
20250204,153200,146499960,7550,7550,7550,7550,0
|
|
20250204,153100,146499960,7550,7550,7550,7550,0
|
|
20250204,153000,146499960,7550,7550,7550,7550,548
|
|
20250204,152900,142362560,7520,7520,7520,7520,0
|
|
20250204,152800,142362560,7520,7520,7520,7520,0
|
|
20250204,152700,142362560,7520,7520,7520,7520,0
|
|
20250204,152600,142362560,7520,7520,7520,7520,0
|
|
20250204,152500,142362560,7520,7520,7520,7520,0
|
|
20250204,152400,142362560,7520,7520,7520,7520,0
|
|
20250204,152300,142362560,7520,7520,7520,7520,0
|
|
20250204,152200,142362560,7520,7520,7520,7520,0
|
|
20250204,152100,142362560,7520,7520,7520,7520,0
|
|
20250204,152000,142362560,7520,7520,7520,7520,0
|
|
20250204,151900,142362560,7520,7520,7520,7520,15
|
|
20250204,151800,142249760,7530,7530,7530,7530,3
|
|
20250204,151700,142227170,7540,7540,7540,7540,0
|
|
20250204,151600,142227170,7540,7540,7540,7540,1
|
|
20250204,151500,142219630,7530,7530,7530,7530,0
|
|
20250204,151400,142219630,7530,7530,7530,7530,25
|
|
20250204,151300,142031380,7530,7530,7530,7530,0
|
|
20250204,151200,142031380,7530,7530,7530,7530,1
|
|
20250204,151100,142023850,7520,7530,7530,7520,51
|
|
20250204,151000,141640320,7520,7520,7520,7520,88
|
|
20250204,150900,140978560,7520,7520,7520,7520,0
|
|
20250204,150800,140978560,7520,7520,7520,7520,0
|
|
20250204,150700,140978560,7520,7500,7520,7500,21
|
|
20250204,150600,140821040,7530,7530,7530,7530,0
|
|
20250204,150500,140821040,7530,7530,7530,7530,0
|
|
20250204,150400,140821040,7530,7530,7530,7530,0
|
|
20250204,150300,140821040,7530,7530,7530,7530,0
|
|
20250204,150200,140821040,7530,7530,7530,7500,44
|
|
20250204,150100,140490920,7500,7500,7500,7500,20
|
|
20250204,150000,140340920,7500,7500,7500,7500,0
|
|
20250204,145900,140340920,7500,7500,7500,7500,80
|
|
20250204,145800,139740920,7530,7530,7530,7530,0
|
|
20250204,145700,139740920,7530,7510,7530,7510,171
|
|
20250204,145600,138454900,7500,7500,7500,7500,0
|
|
20250204,145500,138454900,7500,7510,7510,7500,200
|
|
20250204,145400,136954490,7540,7540,7540,7540,0
|
|
20250204,145300,136954490,7540,7540,7540,7540,0
|
|
20250204,145200,136954490,7540,7540,7540,7540,0
|
|
20250204,145100,136954490,7540,7540,7540,7540,0
|
|
20250204,145000,136954490,7540,7540,7540,7540,0
|
|
20250204,144900,136954490,7540,7530,7540,7530,2
|
|
20250204,144800,136939420,7510,7510,7510,7510,0
|
|
20250204,144700,136939420,7510,7510,7510,7510,0
|
|
20250204,144600,136939420,7510,7510,7510,7510,0
|
|
20250204,144500,136939420,7510,7510,7510,7510,0
|
|
20250204,144400,136939420,7510,7510,7510,7510,0
|
|
20250204,144300,136939420,7510,7510,7510,7510,0
|
|
20250204,144200,136939420,7510,7520,7520,7510,40
|
|
20250204,144100,136638820,7540,7540,7540,7540,0
|
|
20250204,144000,136638820,7540,7540,7540,7540,50
|
|
20250204,143900,136261820,7530,7530,7530,7530,12
|
|
20250204,143800,136171460,7560,7560,7560,7560,0
|
|
20250204,143700,136171460,7560,7560,7560,7560,0
|
|
20250204,143600,136171460,7560,7560,7560,7560,1
|
|
20250204,143500,136163900,7520,7520,7520,7520,60
|
|
20250204,143400,135712700,7580,7580,7580,7580,0
|
|
20250204,143300,135712700,7580,7580,7580,7580,0
|
|
20250204,143200,135712700,7580,7580,7580,7580,0
|
|
20250204,143100,135712700,7580,7580,7580,7580,0
|
|
20250204,143000,135712700,7580,7580,7580,7580,0
|
|
20250204,142900,135712700,7580,7580,7580,7580,0
|
|
20250204,142800,135712700,7580,7580,7580,7580,0
|
|
20250204,142700,135712700,7580,7580,7580,7580,0
|
|
20250204,142600,135712700,7580,7580,7580,7580,0
|
|
20250204,142500,135712700,7580,7580,7580,7580,0
|
|
20250204,142400,135712700,7580,7580,7580,7580,0
|
|
20250204,142300,135712700,7580,7500,7580,7500,7
|
|
20250204,142200,135660120,7500,7500,7500,7500,0
|
|
20250204,142100,135660120,7500,7500,7500,7500,60
|
|
20250204,142000,135210120,7500,7520,7520,7500,100
|
|
20250204,141900,134459180,7580,7580,7580,7580,0
|
|
20250204,141800,134459180,7580,7580,7580,7580,0
|
|
20250204,141700,134459180,7580,7580,7580,7580,0
|
|
20250204,141600,134459180,7580,7580,7580,7580,0
|
|
20250204,141500,134459180,7580,7570,7580,7570,3
|
|
20250204,141400,134436460,7530,7560,7560,7530,200
|
|
20250204,141300,132927040,7560,7560,7560,7560,0
|
|
20250204,141200,132927040,7560,7560,7560,7560,0
|
|
20250204,141100,132927040,7560,7560,7560,7560,1
|
|
20250204,141000,132919480,7600,7600,7600,7600,1
|
|
20250204,140900,132911880,7580,7580,7580,7580,348
|
|
20250204,140800,130274040,7600,7600,7600,7600,1
|
|
20250204,140700,130266440,7590,7590,7590,7590,0
|
|
20250204,140600,130266440,7590,7590,7590,7590,177
|
|
20250204,140500,128923010,7610,7610,7610,7610,0
|
|
20250204,140400,128923010,7610,7610,7610,7610,0
|
|
20250204,140300,128923010,7610,7610,7610,7610,0
|
|
20250204,140200,128923010,7610,7610,7610,7610,0
|
|
20250204,140100,128923010,7610,7610,7610,7610,0
|
|
20250204,140000,128923010,7610,7610,7610,7610,0
|
|
20250204,135900,128923010,7610,7610,7610,7610,0
|
|
20250204,135800,128923010,7610,7610,7610,7610,0
|
|
20250204,135700,128923010,7610,7610,7610,7610,0
|
|
20250204,135600,128923010,7610,7610,7610,7610,0
|
|
20250204,135500,128923010,7610,7610,7610,7610,0
|
|
20250204,135400,128923010,7610,7610,7610,7610,0
|
|
20250204,135300,128923010,7610,7610,7610,7610,0
|
|
20250204,135200,128923010,7610,7610,7610,7610,0
|
|
20250204,135100,128923010,7610,7610,7610,7610,0
|
|
20250204,135000,128923010,7610,7610,7610,7610,0
|
|
20250204,134900,128923010,7610,7610,7610,7610,0
|
|
20250204,134800,128923010,7610,7610,7610,7610,0
|
|
20250204,134700,128923010,7610,7610,7610,7610,0
|
|
20250204,134600,128923010,7610,7610,7610,7610,0
|
|
20250204,134500,128923010,7610,7610,7610,7610,0
|
|
20250204,134400,128923010,7610,7610,7610,7610,0
|
|
20250204,134300,128923010,7610,7610,7610,7610,0
|
|
20250204,134200,128923010,7610,7610,7610,7610,0
|
|
20250204,134100,128923010,7610,7610,7610,7610,0
|
|
20250204,134000,128923010,7610,7610,7610,7610,0
|
|
20250204,133900,128923010,7610,7610,7610,7610,0
|
|
20250204,133800,128923010,7610,7610,7610,7610,0
|
|
20250204,133700,128923010,7610,7610,7610,7610,0
|
|
20250204,133600,128923010,7610,7610,7610,7610,0
|
|
20250204,133500,128923010,7610,7610,7610,7610,0
|
|
20250204,133400,128923010,7610,7600,7610,7600,3
|
|
20250204,133300,128900200,7590,7590,7590,7590,0
|
|
20250204,133200,128900200,7590,7590,7590,7590,0
|
|
20250204,133100,128900200,7590,7590,7590,7590,0
|
|
20250204,133000,128900200,7590,7590,7590,7590,0
|
|
20250204,132900,128900200,7590,7590,7590,7590,0
|
|
20250204,132800,128900200,7590,7590,7590,7590,0
|
|
20250204,132700,128900200,7590,7590,7590,7590,0
|
|
20250204,132600,128900200,7590,7590,7590,7590,12
|
|
20250204,132500,128809120,7590,7590,7590,7590,0
|
|
20250204,132400,128809120,7590,7590,7590,7590,0
|
|
20250204,132300,128809120,7590,7590,7590,7590,0
|
|
20250204,132200,128809120,7590,7590,7590,7590,1
|
|
20250204,132100,128801530,7580,7580,7580,7580,0
|
|
20250204,132000,128801530,7580,7580,7580,7580,0
|
|
20250204,131900,128801530,7580,7580,7580,7580,0
|
|
20250204,131800,128801530,7580,7580,7590,7580,196
|
|
20250204,131700,127315840,7590,7590,7590,7590,1
|
|
20250204,131600,127308250,7580,7580,7580,7580,1
|
|
20250204,131500,127300670,7590,7590,7590,7590,0
|
|
20250204,131400,127300670,7590,7590,7590,7590,0
|
|
20250204,131300,127300670,7590,7590,7590,7590,0
|
|
20250204,131200,127300670,7590,7590,7590,7590,0
|
|
20250204,131100,127300670,7590,7590,7590,7590,0
|
|
20250204,131000,127300670,7590,7590,7590,7590,0
|
|
20250204,130900,127300670,7590,7590,7590,7590,1
|
|
20250204,130800,127293080,7600,7600,7600,7600,0
|
|
20250204,130700,127293080,7600,7600,7600,7600,0
|
|
20250204,130600,127293080,7600,7600,7600,7600,0
|
|
20250204,130500,127293080,7600,7600,7600,7600,86
|
|
20250204,130400,126639480,7600,7600,7600,7600,0
|
|
20250204,130300,126639480,7600,7600,7600,7600,1
|
|
20250204,130200,126631880,7600,7600,7600,7600,0
|
|
20250204,130100,126631880,7600,7600,7600,7600,51
|
|
20250204,130000,126244280,7600,7600,7600,7600,0
|
|
20250204,125900,126244280,7600,7600,7600,7600,0
|
|
20250204,125800,126244280,7600,7600,7600,7600,0
|
|
20250204,125700,126244280,7600,7590,7600,7590,111
|
|
20250204,125600,125401150,7590,7590,7590,7590,0
|
|
20250204,125500,125401150,7590,7590,7590,7590,0
|
|
20250204,125400,125401150,7590,7590,7590,7590,1
|
|
20250204,125300,125393560,7580,7580,7580,7580,0
|
|
20250204,125200,125393560,7580,7580,7580,7580,0
|
|
20250204,125100,125393560,7580,7580,7580,7580,0
|
|
20250204,125000,125393560,7580,7570,7580,7570,21
|
|
20250204,124900,125234390,7580,7580,7580,7580,32
|
|
20250204,124800,124991830,7580,7580,7580,7580,1
|
|
20250204,124700,124984250,7590,7590,7590,7590,0
|
|
20250204,124600,124984250,7590,7590,7590,7590,0
|
|
20250204,124500,124984250,7590,7590,7590,7590,0
|
|
20250204,124400,124984250,7590,7590,7590,7590,0
|
|
20250204,124300,124984250,7590,7590,7590,7590,0
|
|
20250204,124200,124984250,7590,7590,7590,7590,1
|
|
20250204,124100,124976660,7580,7580,7580,7580,0
|
|
20250204,124000,124976660,7580,7580,7580,7580,0
|
|
20250204,123900,124976660,7580,7580,7580,7580,0
|
|
20250204,123800,124976660,7580,7580,7580,7580,0
|
|
20250204,123700,124976660,7580,7580,7580,7580,0
|
|
20250204,123600,124976660,7580,7580,7580,7580,0
|
|
20250204,123500,124976660,7580,7580,7580,7580,0
|
|
20250204,123400,124976660,7580,7580,7580,7580,0
|
|
20250204,123300,124976660,7580,7580,7580,7580,6
|
|
20250204,123200,124931180,7580,7580,7580,7580,0
|
|
20250204,123100,124931180,7580,7580,7580,7580,0
|
|
20250204,123000,124931180,7580,7580,7580,7580,0
|
|
20250204,122900,124931180,7580,7580,7580,7580,0
|
|
20250204,122800,124931180,7580,7570,7580,7570,1389
|
|
20250204,122700,114402600,7570,7570,7570,7570,0
|
|
20250204,122600,114402600,7570,7570,7570,7570,0
|
|
20250204,122500,114402600,7570,7570,7570,7570,1
|
|
20250204,122400,114395030,7570,7570,7570,7570,0
|
|
20250204,122300,114395030,7570,7570,7570,7570,0
|
|
20250204,122200,114395030,7570,7570,7570,7570,0
|
|
20250204,122100,114395030,7570,7570,7570,7570,0
|
|
20250204,122000,114395030,7570,7570,7570,7570,0
|
|
20250204,121900,114395030,7570,7570,7570,7570,0
|
|
20250204,121800,114395030,7570,7570,7570,7570,0
|
|
20250204,121700,114395030,7570,7570,7570,7570,0
|
|
20250204,121600,114395030,7570,7570,7570,7570,0
|
|
20250204,121500,114395030,7570,7570,7570,7570,0
|
|
20250204,121400,114395030,7570,7570,7570,7570,0
|
|
20250204,121300,114395030,7570,7570,7570,7570,0
|
|
20250204,121200,114395030,7570,7570,7570,7570,3
|
|
20250204,121100,114372320,7570,7570,7570,7570,0
|
|
20250204,121000,114372320,7570,7570,7570,7570,17
|
|
20250204,120900,114243630,7570,7570,7570,7570,0
|
|
20250204,120800,114243630,7570,7570,7570,7570,0
|
|
20250204,120700,114243630,7570,7570,7570,7570,0
|
|
20250204,120600,114243630,7570,7570,7570,7570,0
|
|
20250204,120500,114243630,7570,7570,7570,7570,0
|
|
20250204,120400,114243630,7570,7570,7570,7570,0
|
|
20250204,120300,114243630,7570,7570,7570,7570,1
|
|
20250204,120200,114236060,7580,7580,7580,7580,14
|
|
20250204,120100,114129940,7580,7580,7580,7580,0
|
|
20250204,120000,114129940,7580,7580,7580,7580,3
|
|
20250204,115900,114107200,7580,7580,7580,7580,0
|
|
20250204,115800,114107200,7580,7580,7580,7580,0
|
|
20250204,115700,114107200,7580,7580,7580,7580,1
|
|
20250204,115600,114099620,7570,7570,7570,7570,0
|
|
20250204,115500,114099620,7570,7570,7570,7570,0
|
|
20250204,115400,114099620,7570,7570,7570,7570,0
|
|
20250204,115300,114099620,7570,7570,7570,7570,0
|
|
20250204,115200,114099620,7570,7570,7570,7570,0
|
|
20250204,115100,114099620,7570,7570,7570,7570,0
|
|
20250204,115000,114099620,7570,7570,7570,7570,0
|
|
20250204,114900,114099620,7570,7570,7570,7570,0
|
|
20250204,114800,114099620,7570,7580,7580,7570,520
|
|
20250204,114700,110158030,7580,7580,7580,7580,0
|
|
20250204,114600,110158030,7580,7580,7580,7580,0
|
|
20250204,114500,110158030,7580,7580,7580,7580,10
|
|
20250204,114400,110082230,7580,7580,7580,7580,0
|
|
20250204,114300,110082230,7580,7580,7580,7580,0
|
|
20250204,114200,110082230,7580,7580,7580,7580,0
|
|
20250204,114100,110082230,7580,7580,7580,7580,1
|
|
20250204,114000,110074650,7590,7590,7590,7590,0
|
|
20250204,113900,110074650,7590,7590,7590,7590,0
|
|
20250204,113800,110074650,7590,7590,7590,7590,1
|
|
20250204,113700,110067060,7590,7590,7590,7590,1
|
|
20250204,113600,110059470,7580,7580,7580,7580,1
|
|
20250204,113500,110051890,7580,7580,7580,7580,0
|
|
20250204,113400,110051890,7580,7580,7580,7580,0
|
|
20250204,113300,110051890,7580,7580,7580,7580,0
|
|
20250204,113200,110051890,7580,7580,7580,7580,0
|
|
20250204,113100,110051890,7580,7580,7580,7580,0
|
|
20250204,113000,110051890,7580,7580,7580,7580,0
|
|
20250204,112900,110051890,7580,7580,7580,7580,0
|
|
20250204,112800,110051890,7580,7580,7580,7580,0
|
|
20250204,112700,110051890,7580,7580,7580,7580,0
|
|
20250204,112600,110051890,7580,7580,7580,7580,0
|
|
20250204,112500,110051890,7580,7600,7600,7580,235
|
|
20250204,112400,108265910,7600,7600,7600,7600,38
|
|
20250204,112300,107977110,7600,7600,7600,7600,0
|
|
20250204,112200,107977110,7600,7600,7600,7600,0
|
|
20250204,112100,107977110,7600,7600,7600,7600,200
|
|
20250204,112000,106457110,7600,7600,7600,7600,30
|
|
20250204,111900,106229110,7620,7620,7620,7620,0
|
|
20250204,111800,106229110,7620,7620,7620,7620,0
|
|
20250204,111700,106229110,7620,7620,7620,7620,0
|
|
20250204,111600,106229110,7620,7610,7620,7610,500
|
|
20250204,111500,102421380,7580,7580,7580,7580,0
|
|
20250204,111400,102421380,7580,7580,7580,7580,0
|
|
20250204,111300,102421380,7580,7580,7580,7580,0
|
|
20250204,111200,102421380,7580,7610,7610,7580,500
|
|
20250204,111100,98630180,7620,7620,7620,7620,0
|
|
20250204,111000,98630180,7620,7620,7620,7620,0
|
|
20250204,110900,98630180,7620,7620,7620,7620,0
|
|
20250204,110800,98630180,7620,7620,7620,7620,0
|
|
20250204,110700,98630180,7620,7620,7620,7620,0
|
|
20250204,110600,98630180,7620,7620,7620,7620,0
|
|
20250204,110500,98630180,7620,7620,7620,7620,0
|
|
20250204,110400,98630180,7620,7620,7620,7620,0
|
|
20250204,110300,98630180,7620,7620,7620,7620,0
|
|
20250204,110200,98630180,7620,7620,7620,7620,0
|
|
20250204,110100,98630180,7620,7620,7620,7620,0
|
|
20250204,110000,98630180,7620,7620,7620,7620,0
|
|
20250204,105900,98630180,7620,7620,7620,7620,5
|
|
20250204,105800,98592080,7620,7620,7620,7620,0
|
|
20250204,105700,98592080,7620,7630,7630,7620,3
|
|
20250204,105600,98569210,7640,7640,7640,7640,0
|
|
20250204,105500,98569210,7640,7640,7640,7640,0
|
|
20250204,105400,98569210,7640,7640,7640,7640,0
|
|
20250204,105300,98569210,7640,7640,7640,7640,0
|
|
20250204,105200,98569210,7640,7640,7640,7640,0
|
|
20250204,105100,98569210,7640,7640,7640,7640,0
|
|
20250204,105000,98569210,7640,7640,7640,7640,0
|
|
20250204,104900,98569210,7640,7640,7640,7640,0
|
|
20250204,104800,98569210,7640,7640,7640,7640,1
|
|
20250204,104700,98561570,7630,7610,7630,7610,30
|
|
20250204,104600,98332940,7610,7610,7610,7610,0
|
|
20250204,104500,98332940,7610,7600,7610,7590,3072
|
|
20250204,104400,74986110,7600,7570,7600,7570,1429
|
|
20250204,104300,64137310,7570,7570,7570,7570,1
|
|
20250204,104200,64129740,7580,7580,7580,7580,0
|
|
20250204,104100,64129740,7580,7580,7580,7580,0
|
|
20250204,104000,64129740,7580,7580,7580,7580,0
|
|
20250204,103900,64129740,7580,7580,7580,7580,0
|
|
20250204,103800,64129740,7580,7580,7580,7580,0
|
|
20250204,103700,64129740,7580,7580,7580,7580,10
|
|
20250204,103600,64053940,7580,7580,7580,7580,0
|
|
20250204,103500,64053940,7580,7580,7580,7580,0
|
|
20250204,103400,64053940,7580,7580,7580,7580,0
|
|
20250204,103300,64053940,7580,7580,7580,7580,0
|
|
20250204,103200,64053940,7580,7580,7580,7580,0
|
|
20250204,103100,64053940,7580,7570,7580,7570,132
|
|
20250204,103000,63054320,7570,7570,7570,7570,0
|
|
20250204,102900,63054320,7570,7570,7570,7570,0
|
|
20250204,102800,63054320,7570,7570,7570,7570,0
|
|
20250204,102700,63054320,7570,7550,7570,7550,132
|
|
20250204,102600,62055290,7540,7540,7540,7540,0
|
|
20250204,102500,62055290,7540,7540,7540,7540,0
|
|
20250204,102400,62055290,7540,7530,7540,7530,1566
|
|
20250204,102300,50262680,7530,7530,7530,7530,1
|
|
20250204,102200,50255150,7540,7540,7540,7540,2
|
|
20250204,102100,50240070,7520,7520,7520,7520,0
|
|
20250204,102000,50240070,7520,7520,7520,7520,0
|
|
20250204,101900,50240070,7520,7520,7520,7520,465
|
|
20250204,101800,46743270,7520,7520,7520,7520,1
|
|
20250204,101700,46735750,7530,7530,7530,7530,0
|
|
20250204,101600,46735750,7530,7530,7530,7530,0
|
|
20250204,101500,46735750,7530,7530,7530,7530,2
|
|
20250204,101400,46720690,7520,7520,7520,7520,0
|
|
20250204,101300,46720690,7520,7520,7520,7520,16
|
|
20250204,101200,46600370,7510,7510,7510,7510,0
|
|
20250204,101100,46600370,7510,7510,7510,7510,0
|
|
20250204,101000,46600370,7510,7510,7510,7510,0
|
|
20250204,100900,46600370,7510,7510,7510,7510,0
|
|
20250204,100800,46600370,7510,7510,7510,7510,0
|
|
20250204,100700,46600370,7510,7510,7510,7510,0
|
|
20250204,100600,46600370,7510,7510,7510,7510,0
|
|
20250204,100500,46600370,7510,7510,7510,7510,1
|
|
20250204,100400,46592860,7520,7520,7520,7510,395
|
|
20250204,100300,43622660,7520,7520,7520,7520,14
|
|
20250204,100200,43517380,7540,7540,7540,7540,0
|
|
20250204,100100,43517380,7540,7540,7540,7540,1
|
|
20250204,100000,43509840,7530,7540,7540,7530,13
|
|
20250204,095900,43411930,7550,7550,7550,7550,0
|
|
20250204,095800,43411930,7550,7560,7560,7550,566
|
|
20250204,095700,39133080,7560,7560,7560,7560,0
|
|
20250204,095600,39133080,7560,7570,7570,7560,21
|
|
20250204,095500,38974280,7570,7570,7570,7570,2
|
|
20250204,095400,38959140,7570,7570,7570,7570,1
|
|
20250204,095300,38951570,7560,7550,7560,7550,102
|
|
20250204,095200,38180490,7550,7550,7550,7550,0
|
|
20250204,095100,38180490,7550,7550,7550,7550,0
|
|
20250204,095000,38180490,7550,7550,7550,7550,0
|
|
20250204,094900,38180490,7550,7550,7550,7550,0
|
|
20250204,094800,38180490,7550,7550,7550,7550,0
|
|
20250204,094700,38180490,7550,7550,7550,7550,0
|
|
20250204,094600,38180490,7550,7540,7550,7540,66
|
|
20250204,094500,37682290,7540,7540,7540,7540,0
|
|
20250204,094400,37682290,7540,7540,7540,7540,1
|
|
20250204,094300,37674750,7540,7540,7540,7540,0
|
|
20250204,094200,37674750,7540,7530,7540,7510,21
|
|
20250204,094100,37516980,7540,7540,7540,7540,0
|
|
20250204,094000,37516980,7540,7540,7540,7540,0
|
|
20250204,093900,37516980,7540,7540,7540,7540,1
|
|
20250204,093800,37509440,7540,7540,7540,7540,1
|
|
20250204,093700,37501900,7500,7500,7500,7500,120
|
|
20250204,093600,36601900,7530,7530,7530,7530,133
|
|
20250204,093500,35600410,7530,7530,7530,7530,0
|
|
20250204,093400,35600410,7530,7530,7530,7530,0
|
|
20250204,093300,35600410,7530,7530,7530,7530,0
|
|
20250204,093200,35600410,7530,7530,7530,7530,0
|
|
20250204,093100,35600410,7530,7530,7530,7530,0
|
|
20250204,093000,35600410,7530,7530,7530,7530,0
|
|
20250204,092900,35600410,7530,7530,7530,7530,1
|
|
20250204,092800,35592880,7500,7460,7500,7460,3456
|
|
20250204,092700,9738280,7460,7460,7460,7460,0
|
|
20250204,092600,9738280,7460,7460,7460,7460,0
|
|
20250204,092500,9738280,7460,7460,7460,7460,0
|
|
20250204,092400,9738280,7460,7450,7460,7440,629
|
|
20250204,092300,5053360,7440,7440,7440,7440,84
|
|
20250204,092200,4428400,7440,7440,7440,7440,0
|
|
20250204,092100,4428400,7440,7440,7440,7440,0
|
|
20250204,092000,4428400,7440,7440,7440,7440,0
|
|
20250204,091900,4428400,7440,7440,7440,7440,0
|
|
20250204,091800,4428400,7440,7440,7440,7440,0
|
|
20250204,091700,4428400,7440,7440,7440,7440,0
|
|
20250204,091600,4428400,7440,7440,7440,7440,0
|
|
20250204,091500,4428400,7440,7440,7440,7440,0
|
|
20250204,091400,4428400,7440,7440,7440,7440,0
|
|
20250204,091300,4428400,7440,7440,7440,7440,99
|
|
20250204,091200,3691840,7440,7430,7440,7430,13
|
|
20250204,091100,3595240,7420,7420,7420,7420,0
|
|
20250204,091000,3595240,7420,7420,7430,7420,149
|
|
20250204,090900,2488910,7430,7430,7430,7430,1
|
|
20250204,090800,2481480,7440,7440,7440,7440,186
|
|
20250204,090700,1097640,7470,7470,7470,7470,0
|
|
20250204,090600,1097640,7470,7470,7470,7470,50
|
|
20250204,090500,724140,7470,7470,7470,7470,0
|
|
20250204,090400,724140,7470,7470,7470,7470,0
|
|
20250204,090300,724140,7470,7440,7470,7440,64
|
|
20250204,090200,246480,7470,7470,7470,7470,0
|
|
20250204,090100,246480,7470,7470,7470,7470,0
|
|
20250204,090000,246480,7470,7470,7470,7470,32
|