723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210000,132990970,7670,7670,7670,7670,707
|
|
20250205,205900,132990970,7670,7670,7670,7670,0
|
|
20250205,205800,132990970,7670,7670,7670,7670,0
|
|
20250205,205700,132990970,7670,7670,7670,7670,0
|
|
20250205,205600,132990970,7670,7670,7670,7670,0
|
|
20250205,205500,132990970,7670,7670,7670,7670,0
|
|
20250205,205400,132990970,7670,7670,7670,7670,0
|
|
20250205,205300,132990970,7670,7670,7670,7670,0
|
|
20250205,205200,132990970,7670,7670,7670,7670,0
|
|
20250205,205100,132990970,7670,7670,7670,7670,0
|
|
20250205,205000,132990970,7670,7670,7670,7670,0
|
|
20250205,204900,132990970,7670,7670,7670,7670,0
|
|
20250205,204800,132990970,7670,7670,7670,7670,0
|
|
20250205,204700,132990970,7670,7670,7670,7670,0
|
|
20250205,204600,132990970,7670,7670,7670,7670,0
|
|
20250205,204500,132990970,7670,7670,7670,7670,0
|
|
20250205,204400,132990970,7670,7670,7670,7670,0
|
|
20250205,204300,132990970,7670,7670,7670,7670,0
|
|
20250205,204200,132990970,7670,7670,7670,7670,0
|
|
20250205,204100,132990970,7670,7670,7670,7670,0
|
|
20250205,204000,132990970,7670,7670,7670,7670,0
|
|
20250205,203900,132990970,7670,7670,7670,7670,0
|
|
20250205,203800,132990970,7670,7670,7670,7670,0
|
|
20250205,203700,132990970,7670,7670,7670,7670,0
|
|
20250205,203600,132990970,7670,7670,7670,7670,0
|
|
20250205,203500,132990970,7670,7670,7670,7670,0
|
|
20250205,203400,132990970,7670,7670,7670,7670,0
|
|
20250205,203300,132990970,7670,7670,7670,7670,0
|
|
20250205,203200,132990970,7670,7670,7670,7670,0
|
|
20250205,203100,132990970,7670,7670,7670,7670,0
|
|
20250205,203000,132990970,7670,7670,7670,7670,707
|
|
20250205,202900,132990970,7670,7670,7670,7670,0
|
|
20250205,202800,132990970,7670,7670,7670,7670,0
|
|
20250205,202700,132990970,7670,7670,7670,7670,0
|
|
20250205,202600,132990970,7670,7670,7670,7670,0
|
|
20250205,202500,132990970,7670,7670,7670,7670,0
|
|
20250205,202400,132990970,7670,7670,7670,7670,0
|
|
20250205,202300,132990970,7670,7670,7670,7670,0
|
|
20250205,202200,132990970,7670,7670,7670,7670,0
|
|
20250205,202100,132990970,7670,7670,7670,7670,0
|
|
20250205,202000,132990970,7670,7670,7670,7670,0
|
|
20250205,201900,132990970,7670,7670,7670,7670,0
|
|
20250205,201800,132990970,7670,7670,7670,7670,0
|
|
20250205,201700,132990970,7670,7670,7670,7670,0
|
|
20250205,201600,132990970,7670,7670,7670,7670,0
|
|
20250205,201500,132990970,7670,7670,7670,7670,0
|
|
20250205,201400,132990970,7670,7670,7670,7670,0
|
|
20250205,201300,132990970,7670,7670,7670,7670,0
|
|
20250205,201200,132990970,7670,7670,7670,7670,0
|
|
20250205,201100,132990970,7670,7670,7670,7670,0
|
|
20250205,201000,132990970,7670,7670,7670,7670,0
|
|
20250205,200900,132990970,7670,7670,7670,7670,0
|
|
20250205,200800,132990970,7670,7670,7670,7670,0
|
|
20250205,200700,132990970,7670,7670,7670,7670,0
|
|
20250205,200600,132990970,7670,7670,7670,7670,0
|
|
20250205,200500,132990970,7670,7670,7670,7670,0
|
|
20250205,200400,132990970,7670,7670,7670,7670,0
|
|
20250205,200300,132990970,7670,7670,7670,7670,0
|
|
20250205,200200,132990970,7670,7670,7670,7670,0
|
|
20250205,200100,132990970,7670,7670,7670,7670,0
|
|
20250205,200000,132990970,7670,7670,7670,7670,707
|
|
20250205,195900,132990970,7670,7670,7670,7670,0
|
|
20250205,195800,132990970,7670,7670,7670,7670,0
|
|
20250205,195700,132990970,7670,7670,7670,7670,0
|
|
20250205,195600,132990970,7670,7670,7670,7670,0
|
|
20250205,195500,132990970,7670,7670,7670,7670,0
|
|
20250205,195400,132990970,7670,7670,7670,7670,0
|
|
20250205,195300,132990970,7670,7670,7670,7670,0
|
|
20250205,195200,132990970,7670,7670,7670,7670,0
|
|
20250205,195100,132990970,7670,7670,7670,7670,0
|
|
20250205,195000,132990970,7670,7670,7670,7670,0
|
|
20250205,194900,132990970,7670,7670,7670,7670,0
|
|
20250205,194800,132990970,7670,7670,7670,7670,0
|
|
20250205,194700,132990970,7670,7670,7670,7670,0
|
|
20250205,194600,132990970,7670,7670,7670,7670,0
|
|
20250205,194500,132990970,7670,7670,7670,7670,0
|
|
20250205,194400,132990970,7670,7670,7670,7670,0
|
|
20250205,194300,132990970,7670,7670,7670,7670,0
|
|
20250205,194200,132990970,7670,7670,7670,7670,0
|
|
20250205,194100,132990970,7670,7670,7670,7670,0
|
|
20250205,194000,132990970,7670,7670,7670,7670,0
|
|
20250205,193900,132990970,7670,7670,7670,7670,0
|
|
20250205,193800,132990970,7670,7670,7670,7670,0
|
|
20250205,193700,132990970,7670,7670,7670,7670,0
|
|
20250205,193600,132990970,7670,7670,7670,7670,0
|
|
20250205,193500,132990970,7670,7670,7670,7670,0
|
|
20250205,193400,132990970,7670,7670,7670,7670,0
|
|
20250205,193300,132990970,7670,7670,7670,7670,0
|
|
20250205,193200,132990970,7670,7670,7670,7670,0
|
|
20250205,193100,132990970,7670,7670,7670,7670,0
|
|
20250205,193000,132990970,7670,7670,7670,7670,707
|
|
20250205,192900,132990970,7670,7670,7670,7670,0
|
|
20250205,192800,132990970,7670,7670,7670,7670,0
|
|
20250205,192700,132990970,7670,7670,7670,7670,0
|
|
20250205,192600,132990970,7670,7670,7670,7670,0
|
|
20250205,192500,132990970,7670,7670,7670,7670,0
|
|
20250205,192400,132990970,7670,7670,7670,7670,0
|
|
20250205,192300,132990970,7670,7670,7670,7670,0
|
|
20250205,192200,132990970,7670,7670,7670,7670,0
|
|
20250205,192100,132990970,7670,7670,7670,7670,0
|
|
20250205,192000,132990970,7670,7670,7670,7670,0
|
|
20250205,191900,132990970,7670,7670,7670,7670,0
|
|
20250205,191800,132990970,7670,7670,7670,7670,0
|
|
20250205,191700,132990970,7670,7670,7670,7670,0
|
|
20250205,191600,132990970,7670,7670,7670,7670,0
|
|
20250205,191500,132990970,7670,7670,7670,7670,0
|
|
20250205,191400,132990970,7670,7670,7670,7670,0
|
|
20250205,191300,132990970,7670,7670,7670,7670,0
|
|
20250205,191200,132990970,7670,7670,7670,7670,0
|
|
20250205,191100,132990970,7670,7670,7670,7670,0
|
|
20250205,191000,132990970,7670,7670,7670,7670,0
|
|
20250205,190900,132990970,7670,7670,7670,7670,0
|
|
20250205,190800,132990970,7670,7670,7670,7670,0
|
|
20250205,190700,132990970,7670,7670,7670,7670,0
|
|
20250205,190600,132990970,7670,7670,7670,7670,0
|
|
20250205,190500,132990970,7670,7670,7670,7670,0
|
|
20250205,190400,132990970,7670,7670,7670,7670,0
|
|
20250205,190300,132990970,7670,7670,7670,7670,0
|
|
20250205,190200,132990970,7670,7670,7670,7670,0
|
|
20250205,190100,132990970,7670,7670,7670,7670,0
|
|
20250205,190000,132990970,7670,7670,7670,7670,707
|
|
20250205,185900,132990970,7670,7670,7670,7670,0
|
|
20250205,185800,132990970,7670,7670,7670,7670,0
|
|
20250205,185700,132990970,7670,7670,7670,7670,0
|
|
20250205,185600,132990970,7670,7670,7670,7670,0
|
|
20250205,185500,132990970,7670,7670,7670,7670,0
|
|
20250205,185400,132990970,7670,7670,7670,7670,0
|
|
20250205,185300,132990970,7670,7670,7670,7670,0
|
|
20250205,185200,132990970,7670,7670,7670,7670,0
|
|
20250205,185100,132990970,7670,7670,7670,7670,0
|
|
20250205,185000,132990970,7670,7670,7670,7670,0
|
|
20250205,184900,132990970,7670,7670,7670,7670,0
|
|
20250205,184800,132990970,7670,7670,7670,7670,0
|
|
20250205,184700,132990970,7670,7670,7670,7670,0
|
|
20250205,184600,132990970,7670,7670,7670,7670,0
|
|
20250205,184500,132990970,7670,7670,7670,7670,0
|
|
20250205,184400,132990970,7670,7670,7670,7670,0
|
|
20250205,184300,132990970,7670,7670,7670,7670,0
|
|
20250205,184200,132990970,7670,7670,7670,7670,0
|
|
20250205,184100,132990970,7670,7670,7670,7670,0
|
|
20250205,184000,132990970,7670,7670,7670,7670,0
|
|
20250205,183900,132990970,7670,7670,7670,7670,0
|
|
20250205,183800,132990970,7670,7670,7670,7670,0
|
|
20250205,183700,132990970,7670,7670,7670,7670,0
|
|
20250205,183600,132990970,7670,7670,7670,7670,0
|
|
20250205,183500,132990970,7670,7670,7670,7670,0
|
|
20250205,183400,132990970,7670,7670,7670,7670,0
|
|
20250205,183300,132990970,7670,7670,7670,7670,0
|
|
20250205,183200,132990970,7670,7670,7670,7670,0
|
|
20250205,183100,132990970,7670,7670,7670,7670,0
|
|
20250205,183000,132990970,7670,7670,7670,7670,707
|
|
20250205,182900,132990970,7670,7670,7670,7670,0
|
|
20250205,182800,132990970,7670,7670,7670,7670,0
|
|
20250205,182700,132990970,7670,7670,7670,7670,0
|
|
20250205,182600,132990970,7670,7670,7670,7670,0
|
|
20250205,182500,132990970,7670,7670,7670,7670,0
|
|
20250205,182400,132990970,7670,7670,7670,7670,0
|
|
20250205,182300,132990970,7670,7670,7670,7670,0
|
|
20250205,182200,132990970,7670,7670,7670,7670,0
|
|
20250205,182100,132990970,7670,7670,7670,7670,0
|
|
20250205,182000,132990970,7670,7670,7670,7670,0
|
|
20250205,181900,132990970,7670,7670,7670,7670,0
|
|
20250205,181800,132990970,7670,7670,7670,7670,0
|
|
20250205,181700,132990970,7670,7670,7670,7670,0
|
|
20250205,181600,132990970,7670,7670,7670,7670,0
|
|
20250205,181500,132990970,7670,7670,7670,7670,0
|
|
20250205,181400,132990970,7670,7670,7670,7670,0
|
|
20250205,181300,132990970,7670,7670,7670,7670,0
|
|
20250205,181200,132990970,7670,7670,7670,7670,0
|
|
20250205,181100,132990970,7670,7670,7670,7670,0
|
|
20250205,181000,132990970,7670,7670,7670,7670,0
|
|
20250205,180900,132990970,7670,7670,7670,7670,0
|
|
20250205,180800,132990970,7670,7670,7670,7670,0
|
|
20250205,180700,132990970,7670,7670,7670,7670,0
|
|
20250205,180600,132990970,7670,7670,7670,7670,0
|
|
20250205,180500,132990970,7670,7670,7670,7670,0
|
|
20250205,180400,132990970,7670,7670,7670,7670,0
|
|
20250205,180300,132990970,7670,7670,7670,7670,0
|
|
20250205,180200,132990970,7670,7670,7670,7670,0
|
|
20250205,180100,132990970,7670,7670,7670,7670,0
|
|
20250205,180000,132990970,7670,7670,7670,7670,707
|
|
20250205,175900,132990970,7670,7670,7670,7670,0
|
|
20250205,175800,132990970,7670,7670,7670,7670,0
|
|
20250205,175700,132990970,7670,7670,7670,7670,0
|
|
20250205,175600,132990970,7670,7670,7670,7670,0
|
|
20250205,175500,132990970,7670,7670,7670,7670,0
|
|
20250205,175400,132990970,7670,7670,7670,7670,0
|
|
20250205,175300,132990970,7670,7670,7670,7670,0
|
|
20250205,175200,132990970,7670,7670,7670,7670,0
|
|
20250205,175100,132990970,7670,7670,7670,7670,0
|
|
20250205,175000,132990970,7670,7670,7670,7670,0
|
|
20250205,174900,132990970,7670,7670,7670,7670,0
|
|
20250205,174800,132990970,7670,7670,7670,7670,0
|
|
20250205,174700,132990970,7670,7670,7670,7670,0
|
|
20250205,174600,132990970,7670,7670,7670,7670,0
|
|
20250205,174500,132990970,7670,7670,7670,7670,0
|
|
20250205,174400,132990970,7670,7670,7670,7670,0
|
|
20250205,174300,132990970,7670,7670,7670,7670,0
|
|
20250205,174200,132990970,7670,7670,7670,7670,0
|
|
20250205,174100,132990970,7670,7670,7670,7670,0
|
|
20250205,174000,132990970,7670,7670,7670,7670,0
|
|
20250205,173900,132990970,7670,7670,7670,7670,0
|
|
20250205,173800,132990970,7670,7670,7670,7670,0
|
|
20250205,173700,132990970,7670,7670,7670,7670,0
|
|
20250205,173600,132990970,7670,7670,7670,7670,0
|
|
20250205,173500,132990970,7670,7670,7670,7670,0
|
|
20250205,173400,132990970,7670,7670,7670,7670,0
|
|
20250205,173300,132990970,7670,7670,7670,7670,0
|
|
20250205,173200,132990970,7670,7670,7670,7670,0
|
|
20250205,173100,132990970,7670,7670,7670,7670,0
|
|
20250205,173000,132990970,7670,7670,7670,7670,707
|
|
20250205,172900,132990970,7670,7670,7670,7670,0
|
|
20250205,172800,132990970,7670,7670,7670,7670,0
|
|
20250205,172700,132990970,7670,7670,7670,7670,0
|
|
20250205,172600,132990970,7670,7670,7670,7670,0
|
|
20250205,172500,132990970,7670,7670,7670,7670,0
|
|
20250205,172400,132990970,7670,7670,7670,7670,0
|
|
20250205,172300,132990970,7670,7670,7670,7670,0
|
|
20250205,172200,132990970,7670,7670,7670,7670,0
|
|
20250205,172100,132990970,7670,7670,7670,7670,0
|
|
20250205,172000,132990970,7670,7670,7670,7670,0
|
|
20250205,171900,132990970,7670,7670,7670,7670,0
|
|
20250205,171800,132990970,7670,7670,7670,7670,0
|
|
20250205,171700,132990970,7670,7670,7670,7670,0
|
|
20250205,171600,132990970,7670,7670,7670,7670,0
|
|
20250205,171500,132990970,7670,7670,7670,7670,0
|
|
20250205,171400,132990970,7670,7670,7670,7670,0
|
|
20250205,171300,132990970,7670,7670,7670,7670,0
|
|
20250205,171200,132990970,7670,7670,7670,7670,0
|
|
20250205,171100,132990970,7670,7670,7670,7670,0
|
|
20250205,171000,132990970,7670,7670,7670,7670,0
|
|
20250205,170900,132990970,7670,7670,7670,7670,0
|
|
20250205,170800,132990970,7670,7670,7670,7670,0
|
|
20250205,170700,132990970,7670,7670,7670,7670,0
|
|
20250205,170600,132990970,7670,7670,7670,7670,0
|
|
20250205,170500,132990970,7670,7670,7670,7670,0
|
|
20250205,170400,132990970,7670,7670,7670,7670,0
|
|
20250205,170300,132990970,7670,7670,7670,7670,0
|
|
20250205,170200,132990970,7670,7670,7670,7670,0
|
|
20250205,170100,132990970,7670,7670,7670,7670,0
|
|
20250205,170000,132990970,7670,7670,7670,7670,707
|
|
20250205,165900,132990970,7670,7670,7670,7670,0
|
|
20250205,165800,132990970,7670,7670,7670,7670,0
|
|
20250205,165700,132990970,7670,7670,7670,7670,0
|
|
20250205,165600,132990970,7670,7670,7670,7670,0
|
|
20250205,165500,132990970,7670,7670,7670,7670,0
|
|
20250205,165400,132990970,7670,7670,7670,7670,0
|
|
20250205,165300,132990970,7670,7670,7670,7670,0
|
|
20250205,165200,132990970,7670,7670,7670,7670,0
|
|
20250205,165100,132990970,7670,7670,7670,7670,0
|
|
20250205,165000,132990970,7670,7670,7670,7670,0
|
|
20250205,164900,132990970,7670,7670,7670,7670,0
|
|
20250205,164800,132990970,7670,7670,7670,7670,0
|
|
20250205,164700,132990970,7670,7670,7670,7670,0
|
|
20250205,164600,132990970,7670,7670,7670,7670,0
|
|
20250205,164500,132990970,7670,7670,7670,7670,0
|
|
20250205,164400,132990970,7670,7670,7670,7670,0
|
|
20250205,164300,132990970,7670,7670,7670,7670,0
|
|
20250205,164200,132990970,7670,7670,7670,7670,0
|
|
20250205,164100,132990970,7670,7670,7670,7670,0
|
|
20250205,164000,132990970,7670,7670,7670,7670,0
|
|
20250205,163900,132990970,7670,7670,7670,7670,0
|
|
20250205,163800,132990970,7670,7670,7670,7670,0
|
|
20250205,163700,132990970,7670,7670,7670,7670,0
|
|
20250205,163600,132990970,7670,7670,7670,7670,0
|
|
20250205,163500,132990970,7670,7670,7670,7670,0
|
|
20250205,163400,132990970,7670,7670,7670,7670,0
|
|
20250205,163300,132990970,7670,7670,7670,7670,0
|
|
20250205,163200,132990970,7670,7670,7670,7670,0
|
|
20250205,163100,132990970,7670,7670,7670,7670,0
|
|
20250205,163000,132990970,7670,7670,7670,7670,707
|
|
20250205,162900,132990970,7670,7670,7670,7670,0
|
|
20250205,162800,132990970,7670,7670,7670,7670,0
|
|
20250205,162700,132990970,7670,7670,7670,7670,0
|
|
20250205,162600,132990970,7670,7670,7670,7670,0
|
|
20250205,162500,132990970,7670,7670,7670,7670,0
|
|
20250205,162400,132990970,7670,7670,7670,7670,0
|
|
20250205,162300,132990970,7670,7670,7670,7670,0
|
|
20250205,162200,132990970,7670,7670,7670,7670,0
|
|
20250205,162100,132990970,7670,7670,7670,7670,0
|
|
20250205,162000,132990970,7670,7670,7670,7670,0
|
|
20250205,161900,132990970,7670,7670,7670,7670,0
|
|
20250205,161800,132990970,7670,7670,7670,7670,0
|
|
20250205,161700,132990970,7670,7670,7670,7670,0
|
|
20250205,161600,132990970,7670,7670,7670,7670,0
|
|
20250205,161500,132990970,7670,7670,7670,7670,0
|
|
20250205,161400,132990970,7670,7670,7670,7670,0
|
|
20250205,161300,132990970,7670,7670,7670,7670,0
|
|
20250205,161200,132990970,7670,7670,7670,7670,0
|
|
20250205,161100,132990970,7670,7670,7670,7670,0
|
|
20250205,161000,132990970,7670,7670,7670,7670,0
|
|
20250205,160900,132990970,7670,7670,7670,7670,0
|
|
20250205,160800,132990970,7670,7670,7670,7670,0
|
|
20250205,160700,132990970,7670,7670,7670,7670,0
|
|
20250205,160600,132990970,7670,7670,7670,7670,0
|
|
20250205,160500,132990970,7670,7670,7670,7670,0
|
|
20250205,160400,132990970,7670,7670,7670,7670,0
|
|
20250205,160300,132990970,7670,7670,7670,7670,0
|
|
20250205,160200,132990970,7670,7670,7670,7670,0
|
|
20250205,160100,132990970,7670,7670,7670,7670,0
|
|
20250205,160000,132990970,7670,7670,7670,7670,707
|
|
20250205,155900,132990970,7670,7670,7670,7670,0
|
|
20250205,155800,132990970,7670,7670,7670,7670,0
|
|
20250205,155700,132990970,7670,7670,7670,7670,0
|
|
20250205,155600,132990970,7670,7670,7670,7670,0
|
|
20250205,155500,132990970,7670,7670,7670,7670,0
|
|
20250205,155400,132990970,7670,7670,7670,7670,0
|
|
20250205,155300,132990970,7670,7670,7670,7670,0
|
|
20250205,155200,132990970,7670,7670,7670,7670,0
|
|
20250205,155100,132990970,7670,7670,7670,7670,0
|
|
20250205,155000,132990970,7670,7670,7670,7670,0
|
|
20250205,154900,132990970,7670,7670,7670,7670,0
|
|
20250205,154800,132990970,7670,7670,7670,7670,0
|
|
20250205,154700,132990970,7670,7670,7670,7670,0
|
|
20250205,154600,132990970,7670,7670,7670,7670,0
|
|
20250205,154500,132990970,7670,7670,7670,7670,0
|
|
20250205,154400,132990970,7670,7670,7670,7670,0
|
|
20250205,154300,132990970,7670,7670,7670,7670,0
|
|
20250205,154200,132990970,7670,7670,7670,7670,0
|
|
20250205,154100,132990970,7670,7670,7670,7670,0
|
|
20250205,154000,132990970,7670,7670,7670,7670,0
|
|
20250205,153900,132990970,7670,7670,7670,7670,0
|
|
20250205,153800,132990970,7670,7670,7670,7670,0
|
|
20250205,153700,132990970,7670,7670,7670,7670,0
|
|
20250205,153600,132990970,7670,7670,7670,7670,0
|
|
20250205,153500,132990970,7670,7670,7670,7670,0
|
|
20250205,153400,132990970,7670,7670,7670,7670,0
|
|
20250205,153300,132990970,7670,7670,7670,7670,0
|
|
20250205,153200,132990970,7670,7670,7670,7670,0
|
|
20250205,153100,132990970,7670,7670,7670,7670,0
|
|
20250205,153000,132990970,7670,7670,7670,7670,1414
|
|
20250205,152900,127568280,7670,7670,7670,7670,0
|
|
20250205,152800,127568280,7670,7670,7670,7670,0
|
|
20250205,152700,127568280,7670,7670,7670,7670,0
|
|
20250205,152600,127568280,7670,7670,7670,7670,0
|
|
20250205,152500,127568280,7670,7670,7670,7670,0
|
|
20250205,152400,127568280,7670,7670,7670,7670,0
|
|
20250205,152300,127568280,7670,7670,7670,7670,0
|
|
20250205,152200,127568280,7670,7670,7670,7670,0
|
|
20250205,152100,127568280,7670,7670,7670,7670,0
|
|
20250205,152000,127568280,7670,7670,7670,7670,0
|
|
20250205,151900,127568280,7670,7660,7670,7660,279
|
|
20250205,151800,125431130,7660,7660,7660,7660,0
|
|
20250205,151700,125431130,7660,7660,7660,7660,310
|
|
20250205,151600,123056530,7660,7660,7660,7660,0
|
|
20250205,151500,123056530,7660,7650,7660,7650,3
|
|
20250205,151400,123033570,7650,7650,7650,7650,4
|
|
20250205,151300,123002970,7650,7650,7650,7650,1
|
|
20250205,151200,122995320,7640,7640,7640,7640,51
|
|
20250205,151100,122605680,7640,7620,7640,7620,317
|
|
20250205,151000,120189600,7630,7640,7640,7620,22
|
|
20250205,150900,120021570,7650,7650,7650,7650,2
|
|
20250205,150800,120006270,7650,7650,7650,7650,0
|
|
20250205,150700,120006270,7650,7650,7650,7640,21
|
|
20250205,150600,119845630,7640,7640,7640,7640,0
|
|
20250205,150500,119845630,7640,7640,7640,7640,21
|
|
20250205,150400,119685190,7660,7660,7660,7660,0
|
|
20250205,150300,119685190,7660,7660,7660,7660,1
|
|
20250205,150200,119677530,7600,7600,7600,7600,0
|
|
20250205,150100,119677530,7600,7650,7650,7600,1216
|
|
20250205,150000,110409500,7640,7640,7640,7640,0
|
|
20250205,145900,110409500,7640,7640,7640,7640,0
|
|
20250205,145800,110409500,7640,7640,7640,7640,0
|
|
20250205,145700,110409500,7640,7640,7640,7640,1
|
|
20250205,145600,110401860,7640,7640,7640,7640,2
|
|
20250205,145500,110386580,7640,7640,7640,7640,1
|
|
20250205,145400,110378940,7670,7670,7670,7670,0
|
|
20250205,145300,110378940,7670,7630,7670,7630,26
|
|
20250205,145200,110180520,7670,7660,7670,7660,22
|
|
20250205,145100,110011990,7630,7660,7660,7630,326
|
|
20250205,145000,107524540,7670,7670,7670,7670,0
|
|
20250205,144900,107524540,7670,7670,7670,7670,0
|
|
20250205,144800,107524540,7670,7670,7670,7670,0
|
|
20250205,144700,107524540,7670,7670,7670,7670,0
|
|
20250205,144600,107524540,7670,7670,7670,7670,0
|
|
20250205,144500,107524540,7670,7670,7670,7670,0
|
|
20250205,144400,107524540,7670,7670,7670,7670,0
|
|
20250205,144300,107524540,7670,7670,7670,7670,232
|
|
20250205,144200,105745100,7660,7660,7660,7660,0
|
|
20250205,144100,105745100,7660,7660,7660,7660,0
|
|
20250205,144000,105745100,7660,7660,7660,7660,0
|
|
20250205,143900,105745100,7660,7660,7660,7660,0
|
|
20250205,143800,105745100,7660,7660,7660,7660,0
|
|
20250205,143700,105745100,7660,7660,7660,7660,100
|
|
20250205,143600,104979100,7680,7680,7680,7680,0
|
|
20250205,143500,104979100,7680,7680,7680,7680,0
|
|
20250205,143400,104979100,7680,7680,7680,7680,14
|
|
20250205,143300,104871580,7670,7670,7670,7670,0
|
|
20250205,143200,104871580,7670,7670,7670,7670,1
|
|
20250205,143100,104863910,7680,7680,7680,7680,1
|
|
20250205,143000,104856230,7690,7690,7690,7690,0
|
|
20250205,142900,104856230,7690,7690,7690,7690,0
|
|
20250205,142800,104856230,7690,7690,7690,7690,0
|
|
20250205,142700,104856230,7690,7690,7690,7690,1
|
|
20250205,142600,104848540,7650,7670,7670,7650,210
|
|
20250205,142500,103241840,7670,7670,7670,7670,0
|
|
20250205,142400,103241840,7670,7670,7670,7670,392
|
|
20250205,142300,100235200,7660,7660,7660,7660,50
|
|
20250205,142200,99852200,7700,7700,7700,7700,25
|
|
20250205,142100,99659700,7710,7650,7710,7650,2313
|
|
20250205,142000,81865770,7640,7640,7640,7640,0
|
|
20250205,141900,81865770,7640,7640,7640,7640,0
|
|
20250205,141800,81865770,7640,7640,7640,7640,0
|
|
20250205,141700,81865770,7640,7640,7640,7640,0
|
|
20250205,141600,81865770,7640,7640,7640,7640,0
|
|
20250205,141500,81865770,7640,7640,7640,7640,0
|
|
20250205,141400,81865770,7640,7640,7640,7640,0
|
|
20250205,141300,81865770,7640,7640,7640,7640,0
|
|
20250205,141200,81865770,7640,7640,7640,7640,2
|
|
20250205,141100,81850490,7640,7670,7670,7630,14
|
|
20250205,141000,81743620,7650,7640,7650,7640,147
|
|
20250205,140900,80620530,7630,7630,7630,7630,0
|
|
20250205,140800,80620530,7630,7630,7630,7630,0
|
|
20250205,140700,80620530,7630,7630,7630,7630,0
|
|
20250205,140600,80620530,7630,7630,7630,7630,0
|
|
20250205,140500,80620530,7630,7630,7630,7630,0
|
|
20250205,140400,80620530,7630,7640,7640,7630,3
|
|
20250205,140300,80597620,7660,7660,7660,7660,0
|
|
20250205,140200,80597620,7660,7660,7660,7660,0
|
|
20250205,140100,80597620,7660,7660,7660,7660,0
|
|
20250205,140000,80597620,7660,7660,7660,7660,0
|
|
20250205,135900,80597620,7660,7660,7660,7660,0
|
|
20250205,135800,80597620,7660,7660,7660,7660,0
|
|
20250205,135700,80597620,7660,7660,7660,7660,0
|
|
20250205,135600,80597620,7660,7660,7660,7660,0
|
|
20250205,135500,80597620,7660,7660,7660,7660,0
|
|
20250205,135400,80597620,7660,7660,7660,7660,0
|
|
20250205,135300,80597620,7660,7660,7660,7660,0
|
|
20250205,135200,80597620,7660,7660,7660,7660,0
|
|
20250205,135100,80597620,7660,7660,7660,7660,0
|
|
20250205,135000,80597620,7660,7660,7660,7660,1
|
|
20250205,134900,80589960,7620,7620,7620,7620,300
|
|
20250205,134800,78303960,7630,7650,7650,7630,500
|
|
20250205,134700,74488060,7670,7670,7670,7670,0
|
|
20250205,134600,74488060,7670,7670,7670,7670,0
|
|
20250205,134500,74488060,7670,7670,7670,7670,0
|
|
20250205,134400,74488060,7670,7670,7670,7670,0
|
|
20250205,134300,74488060,7670,7670,7670,7670,0
|
|
20250205,134200,74488060,7670,7670,7670,7670,0
|
|
20250205,134100,74488060,7670,7670,7670,7670,0
|
|
20250205,134000,74488060,7670,7670,7670,7670,0
|
|
20250205,133900,74488060,7670,7670,7670,7670,0
|
|
20250205,133800,74488060,7670,7670,7670,7670,1
|
|
20250205,133700,74480390,7650,7650,7650,7650,0
|
|
20250205,133600,74480390,7650,7650,7650,7650,0
|
|
20250205,133500,74480390,7650,7650,7650,7650,0
|
|
20250205,133400,74480390,7650,7650,7660,7650,510
|
|
20250205,133300,70578790,7650,7650,7650,7650,0
|
|
20250205,133200,70578790,7650,7650,7650,7650,100
|
|
20250205,133100,69813790,7650,7650,7650,7650,300
|
|
20250205,133000,67518790,7650,7650,7650,7650,0
|
|
20250205,132900,67518790,7650,7650,7650,7650,0
|
|
20250205,132800,67518790,7650,7650,7650,7650,0
|
|
20250205,132700,67518790,7650,7650,7650,7650,0
|
|
20250205,132600,67518790,7650,7650,7650,7650,0
|
|
20250205,132500,67518790,7650,7640,7650,7640,3
|
|
20250205,132400,67495860,7630,7630,7630,7630,1
|
|
20250205,132300,67488230,7650,7650,7650,7650,0
|
|
20250205,132200,67488230,7650,7650,7650,7650,0
|
|
20250205,132100,67488230,7650,7650,7650,7650,0
|
|
20250205,132000,67488230,7650,7650,7650,7650,0
|
|
20250205,131900,67488230,7650,7650,7650,7650,0
|
|
20250205,131800,67488230,7650,7650,7650,7650,0
|
|
20250205,131700,67488230,7650,7650,7650,7650,0
|
|
20250205,131600,67488230,7650,7650,7650,7650,0
|
|
20250205,131500,67488230,7650,7640,7650,7640,2
|
|
20250205,131400,67472940,7640,7640,7640,7640,0
|
|
20250205,131300,67472940,7640,7640,7640,7640,0
|
|
20250205,131200,67472940,7640,7640,7640,7640,221
|
|
20250205,131100,65784500,7640,7650,7650,7640,186
|
|
20250205,131000,64362410,7650,7650,7650,7650,0
|
|
20250205,130900,64362410,7650,7660,7660,7650,638
|
|
20250205,130800,59475400,7660,7660,7660,7660,0
|
|
20250205,130700,59475400,7660,7660,7660,7660,0
|
|
20250205,130600,59475400,7660,7660,7660,7660,0
|
|
20250205,130500,59475400,7660,7660,7660,7660,0
|
|
20250205,130400,59475400,7660,7660,7660,7660,0
|
|
20250205,130300,59475400,7660,7660,7660,7660,1
|
|
20250205,130200,59467740,7650,7650,7650,7650,100
|
|
20250205,130100,58702740,7650,7660,7660,7650,229
|
|
20250205,130000,56950640,7660,7660,7660,7660,0
|
|
20250205,125900,56950640,7660,7660,7660,7660,0
|
|
20250205,125800,56950640,7660,7660,7660,7660,0
|
|
20250205,125700,56950640,7660,7660,7660,7660,100
|
|
20250205,125600,56184640,7660,7660,7660,7660,0
|
|
20250205,125500,56184640,7660,7660,7660,7660,0
|
|
20250205,125400,56184640,7660,7650,7660,7650,7
|
|
20250205,125300,56131080,7650,7650,7650,7650,106
|
|
20250205,125200,55320180,7650,7640,7650,7630,415
|
|
20250205,125100,52148390,7640,7630,7640,7630,272
|
|
20250205,125000,50073010,7630,7630,7630,7630,1
|
|
20250205,124900,50065380,7630,7630,7630,7630,1
|
|
20250205,124800,50057750,7620,7620,7620,7620,0
|
|
20250205,124700,50057750,7620,7620,7620,7620,37
|
|
20250205,124600,49775810,7620,7620,7620,7620,37
|
|
20250205,124500,49493870,7620,7620,7620,7620,0
|
|
20250205,124400,49493870,7620,7620,7620,7620,0
|
|
20250205,124300,49493870,7620,7620,7620,7620,0
|
|
20250205,124200,49493870,7620,7620,7620,7620,4
|
|
20250205,124100,49463390,7620,7620,7620,7620,0
|
|
20250205,124000,49463390,7620,7620,7620,7620,0
|
|
20250205,123900,49463390,7620,7620,7620,7620,0
|
|
20250205,123800,49463390,7620,7620,7620,7620,0
|
|
20250205,123700,49463390,7620,7620,7620,7620,2
|
|
20250205,123600,49448150,7620,7620,7620,7620,0
|
|
20250205,123500,49448150,7620,7620,7620,7620,0
|
|
20250205,123400,49448150,7620,7620,7620,7620,101
|
|
20250205,123300,48678530,7620,7620,7620,7620,0
|
|
20250205,123200,48678530,7620,7620,7620,7620,0
|
|
20250205,123100,48678530,7620,7620,7620,7620,0
|
|
20250205,123000,48678530,7620,7620,7620,7620,1
|
|
20250205,122900,48670910,7620,7620,7620,7620,1
|
|
20250205,122800,48663290,7610,7610,7610,7610,0
|
|
20250205,122700,48663290,7610,7610,7610,7610,7
|
|
20250205,122600,48610020,7620,7620,7620,7620,0
|
|
20250205,122500,48610020,7620,7620,7620,7620,0
|
|
20250205,122400,48610020,7620,7620,7620,7620,0
|
|
20250205,122300,48610020,7620,7620,7620,7620,0
|
|
20250205,122200,48610020,7620,7620,7620,7620,0
|
|
20250205,122100,48610020,7620,7620,7620,7620,0
|
|
20250205,122000,48610020,7620,7620,7620,7620,21
|
|
20250205,121900,48450000,7630,7620,7630,7620,112
|
|
20250205,121800,47596550,7610,7610,7610,7610,139
|
|
20250205,121700,46538760,7610,7610,7610,7610,7
|
|
20250205,121600,46485490,7610,7610,7610,7610,0
|
|
20250205,121500,46485490,7610,7610,7610,7610,0
|
|
20250205,121400,46485490,7610,7610,7610,7610,0
|
|
20250205,121300,46485490,7610,7610,7610,7610,0
|
|
20250205,121200,46485490,7610,7610,7610,7610,0
|
|
20250205,121100,46485490,7610,7610,7610,7610,0
|
|
20250205,121000,46485490,7610,7610,7610,7610,1
|
|
20250205,120900,46477880,7610,7610,7610,7610,0
|
|
20250205,120800,46477880,7610,7610,7610,7610,3
|
|
20250205,120700,46455050,7600,7600,7600,7600,0
|
|
20250205,120600,46455050,7600,7600,7600,7600,52
|
|
20250205,120500,46059850,7600,7600,7600,7600,0
|
|
20250205,120400,46059850,7600,7600,7600,7600,0
|
|
20250205,120300,46059850,7600,7600,7600,7600,0
|
|
20250205,120200,46059850,7600,7600,7600,7600,0
|
|
20250205,120100,46059850,7600,7600,7600,7600,0
|
|
20250205,120000,46059850,7600,7600,7600,7600,0
|
|
20250205,115900,46059850,7600,7600,7600,7600,0
|
|
20250205,115800,46059850,7600,7600,7600,7600,0
|
|
20250205,115700,46059850,7600,7600,7600,7600,0
|
|
20250205,115600,46059850,7600,7600,7600,7600,0
|
|
20250205,115500,46059850,7600,7600,7600,7600,0
|
|
20250205,115400,46059850,7600,7590,7600,7590,400
|
|
20250205,115300,43020200,7600,7600,7600,7600,0
|
|
20250205,115200,43020200,7600,7600,7600,7600,0
|
|
20250205,115100,43020200,7600,7600,7600,7600,1
|
|
20250205,115000,43012600,7570,7580,7580,7570,513
|
|
20250205,114900,39128060,7570,7570,7570,7570,1
|
|
20250205,114800,39120490,7580,7580,7580,7580,0
|
|
20250205,114700,39120490,7580,7580,7580,7580,1
|
|
20250205,114600,39112910,7570,7570,7570,7570,21
|
|
20250205,114500,38953940,7580,7580,7580,7580,0
|
|
20250205,114400,38953940,7580,7580,7580,7580,0
|
|
20250205,114300,38953940,7580,7580,7580,7580,0
|
|
20250205,114200,38953940,7580,7580,7580,7580,0
|
|
20250205,114100,38953940,7580,7580,7580,7580,0
|
|
20250205,114000,38953940,7580,7580,7580,7580,0
|
|
20250205,113900,38953940,7580,7580,7580,7580,0
|
|
20250205,113800,38953940,7580,7580,7580,7580,1
|
|
20250205,113700,38946360,7560,7560,7560,7560,0
|
|
20250205,113600,38946360,7560,7560,7560,7560,0
|
|
20250205,113500,38946360,7560,7560,7560,7560,301
|
|
20250205,113400,36670800,7580,7580,7580,7580,0
|
|
20250205,113300,36670800,7580,7580,7580,7580,0
|
|
20250205,113200,36670800,7580,7580,7580,7580,1
|
|
20250205,113100,36663220,7570,7560,7570,7560,115
|
|
20250205,113000,35792820,7560,7570,7570,7560,22
|
|
20250205,112900,35626490,7570,7570,7570,7570,0
|
|
20250205,112800,35626490,7570,7570,7570,7570,0
|
|
20250205,112700,35626490,7570,7570,7570,7570,0
|
|
20250205,112600,35626490,7570,7570,7570,7570,5
|
|
20250205,112500,35588640,7570,7570,7570,7570,1
|
|
20250205,112400,35581070,7560,7560,7560,7560,0
|
|
20250205,112300,35581070,7560,7560,7560,7560,0
|
|
20250205,112200,35581070,7560,7570,7570,7560,260
|
|
20250205,112100,33614200,7590,7590,7590,7590,0
|
|
20250205,112000,33614200,7590,7590,7590,7590,0
|
|
20250205,111900,33614200,7590,7590,7590,7590,0
|
|
20250205,111800,33614200,7590,7590,7590,7590,0
|
|
20250205,111700,33614200,7590,7590,7590,7590,0
|
|
20250205,111600,33614200,7590,7590,7590,7590,0
|
|
20250205,111500,33614200,7590,7590,7590,7590,0
|
|
20250205,111400,33614200,7590,7590,7590,7590,0
|
|
20250205,111300,33614200,7590,7590,7590,7590,0
|
|
20250205,111200,33614200,7590,7590,7590,7590,1
|
|
20250205,111100,33606610,7580,7580,7580,7580,0
|
|
20250205,111000,33606610,7580,7600,7600,7580,2
|
|
20250205,110900,33591430,7580,7580,7580,7580,0
|
|
20250205,110800,33591430,7580,7580,7580,7580,0
|
|
20250205,110700,33591430,7580,7580,7580,7580,0
|
|
20250205,110600,33591430,7580,7580,7580,7580,377
|
|
20250205,110500,30733770,7580,7580,7580,7580,0
|
|
20250205,110400,30733770,7580,7580,7580,7580,0
|
|
20250205,110300,30733770,7580,7580,7580,7580,0
|
|
20250205,110200,30733770,7580,7580,7580,7580,0
|
|
20250205,110100,30733770,7580,7580,7580,7580,0
|
|
20250205,110000,30733770,7580,7580,7580,7580,0
|
|
20250205,105900,30733770,7580,7580,7580,7580,0
|
|
20250205,105800,30733770,7580,7580,7580,7580,0
|
|
20250205,105700,30733770,7580,7580,7580,7580,0
|
|
20250205,105600,30733770,7580,7580,7580,7580,0
|
|
20250205,105500,30733770,7580,7580,7580,7580,0
|
|
20250205,105400,30733770,7580,7580,7580,7580,0
|
|
20250205,105300,30733770,7580,7580,7580,7580,0
|
|
20250205,105200,30733770,7580,7580,7580,7580,5
|
|
20250205,105100,30695870,7590,7590,7590,7590,0
|
|
20250205,105000,30695870,7590,7590,7590,7590,1
|
|
20250205,104900,30688280,7600,7600,7600,7600,0
|
|
20250205,104800,30688280,7600,7600,7600,7600,0
|
|
20250205,104700,30688280,7600,7600,7600,7600,0
|
|
20250205,104600,30688280,7600,7600,7600,7600,0
|
|
20250205,104500,30688280,7600,7600,7600,7600,0
|
|
20250205,104400,30688280,7600,7600,7600,7600,0
|
|
20250205,104300,30688280,7600,7600,7600,7600,0
|
|
20250205,104200,30688280,7600,7600,7600,7600,0
|
|
20250205,104100,30688280,7600,7600,7600,7600,0
|
|
20250205,104000,30688280,7600,7600,7600,7600,0
|
|
20250205,103900,30688280,7600,7600,7600,7600,0
|
|
20250205,103800,30688280,7600,7600,7600,7600,0
|
|
20250205,103700,30688280,7600,7600,7600,7600,0
|
|
20250205,103600,30688280,7600,7600,7600,7600,0
|
|
20250205,103500,30688280,7600,7600,7600,7600,0
|
|
20250205,103400,30688280,7600,7600,7600,7600,0
|
|
20250205,103300,30688280,7600,7600,7600,7600,0
|
|
20250205,103200,30688280,7600,7600,7600,7600,0
|
|
20250205,103100,30688280,7600,7600,7600,7600,0
|
|
20250205,103000,30688280,7600,7600,7600,7600,1
|
|
20250205,102900,30680680,7600,7600,7600,7600,0
|
|
20250205,102800,30680680,7600,7600,7600,7600,0
|
|
20250205,102700,30680680,7600,7600,7600,7600,0
|
|
20250205,102600,30680680,7600,7600,7600,7600,0
|
|
20250205,102500,30680680,7600,7600,7600,7600,0
|
|
20250205,102400,30680680,7600,7600,7600,7600,0
|
|
20250205,102300,30680680,7600,7600,7600,7600,0
|
|
20250205,102200,30680680,7600,7600,7600,7600,0
|
|
20250205,102100,30680680,7600,7600,7600,7600,0
|
|
20250205,102000,30680680,7600,7600,7600,7600,0
|
|
20250205,101900,30680680,7600,7600,7600,7600,0
|
|
20250205,101800,30680680,7600,7600,7600,7600,0
|
|
20250205,101700,30680680,7600,7600,7600,7600,0
|
|
20250205,101600,30680680,7600,7600,7600,7600,0
|
|
20250205,101500,30680680,7600,7600,7600,7600,0
|
|
20250205,101400,30680680,7600,7600,7600,7600,0
|
|
20250205,101300,30680680,7600,7600,7600,7600,0
|
|
20250205,101200,30680680,7600,7600,7600,7600,0
|
|
20250205,101100,30680680,7600,7600,7600,7600,0
|
|
20250205,101000,30680680,7600,7600,7600,7600,2
|
|
20250205,100900,30665480,7600,7600,7600,7600,1
|
|
20250205,100800,30657880,7550,7550,7550,7550,0
|
|
20250205,100700,30657880,7550,7600,7600,7550,1082
|
|
20250205,100600,22469600,7600,7600,7600,7600,100
|
|
20250205,100500,21709600,7600,7580,7600,7580,13
|
|
20250205,100400,21611000,7600,7600,7600,7600,327
|
|
20250205,100300,19125800,7600,7600,7600,7600,0
|
|
20250205,100200,19125800,7600,7600,7600,7600,0
|
|
20250205,100100,19125800,7600,7600,7600,7600,0
|
|
20250205,100000,19125800,7600,7590,7600,7590,342
|
|
20250205,095900,16526620,7590,7580,7590,7580,876
|
|
20250205,095800,9880460,7580,7570,7580,7570,228
|
|
20250205,095700,8154490,7560,7560,7560,7550,40
|
|
20250205,095600,7852100,7590,7590,7590,7590,0
|
|
20250205,095500,7852100,7590,7590,7590,7590,0
|
|
20250205,095400,7852100,7590,7590,7590,7590,0
|
|
20250205,095300,7852100,7590,7590,7590,7590,0
|
|
20250205,095200,7852100,7590,7590,7590,7590,0
|
|
20250205,095100,7852100,7590,7590,7590,7590,0
|
|
20250205,095000,7852100,7590,7590,7590,7590,0
|
|
20250205,094900,7852100,7590,7590,7590,7590,0
|
|
20250205,094800,7852100,7590,7590,7590,7590,0
|
|
20250205,094700,7852100,7590,7590,7590,7590,0
|
|
20250205,094600,7852100,7590,7590,7590,7590,0
|
|
20250205,094500,7852100,7590,7560,7590,7560,3
|
|
20250205,094400,7829380,7550,7550,7550,7550,0
|
|
20250205,094300,7829380,7550,7550,7550,7550,1
|
|
20250205,094200,7821830,7580,7580,7580,7580,0
|
|
20250205,094100,7821830,7580,7580,7580,7580,0
|
|
20250205,094000,7821830,7580,7580,7580,7580,0
|
|
20250205,093900,7821830,7580,7580,7580,7580,0
|
|
20250205,093800,7821830,7580,7580,7580,7580,0
|
|
20250205,093700,7821830,7580,7580,7580,7580,0
|
|
20250205,093600,7821830,7580,7580,7580,7580,0
|
|
20250205,093500,7821830,7580,7580,7580,7580,0
|
|
20250205,093400,7821830,7580,7580,7580,7580,0
|
|
20250205,093300,7821830,7580,7560,7580,7560,3
|
|
20250205,093200,7799120,7550,7550,7550,7550,0
|
|
20250205,093100,7799120,7550,7550,7550,7550,1
|
|
20250205,093000,7791570,7600,7600,7600,7600,2
|
|
20250205,092900,7776370,7570,7570,7570,7570,0
|
|
20250205,092800,7776370,7570,7570,7570,7570,170
|
|
20250205,092700,6489470,7580,7600,7600,7580,14
|
|
20250205,092600,6383210,7600,7600,7600,7600,0
|
|
20250205,092500,6383210,7600,7600,7600,7600,0
|
|
20250205,092400,6383210,7600,7600,7600,7600,0
|
|
20250205,092300,6383210,7600,7600,7600,7600,0
|
|
20250205,092200,6383210,7600,7600,7600,7600,10
|
|
20250205,092100,6307210,7610,7600,7610,7600,45
|
|
20250205,092000,5965180,7600,7600,7600,7600,0
|
|
20250205,091900,5965180,7600,7600,7600,7600,0
|
|
20250205,091800,5965180,7600,7600,7600,7600,0
|
|
20250205,091700,5965180,7600,7600,7600,7600,0
|
|
20250205,091600,5965180,7600,7600,7600,7600,0
|
|
20250205,091500,5965180,7600,7600,7600,7600,18
|
|
20250205,091400,5828380,7600,7590,7600,7590,14
|
|
20250205,091300,5722110,7580,7570,7580,7570,125
|
|
20250205,091200,4774760,7570,7560,7570,7560,29
|
|
20250205,091100,4555500,7560,7530,7560,7530,38
|
|
20250205,091000,4269150,7530,7530,7530,7530,0
|
|
20250205,090900,4269150,7530,7510,7530,7510,53
|
|
20250205,090800,3871080,7530,7530,7530,7530,0
|
|
20250205,090700,3871080,7530,7530,7530,7530,0
|
|
20250205,090600,3871080,7530,7530,7530,7530,0
|
|
20250205,090500,3871080,7530,7530,7530,7530,0
|
|
20250205,090400,3871080,7530,7530,7530,7530,0
|
|
20250205,090300,3871080,7530,7510,7530,7510,4
|
|
20250205,090200,3841000,7510,7510,7510,7510,100
|
|
20250205,090100,3090000,7500,7500,7500,7500,0
|
|
20250205,090000,3090000,7500,7500,7500,7500,412
|