723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,210000,118809970,7680,7680,7680,7680,484
|
|
20250206,205900,118809970,7680,7680,7680,7680,0
|
|
20250206,205800,118809970,7680,7680,7680,7680,0
|
|
20250206,205700,118809970,7680,7680,7680,7680,0
|
|
20250206,205600,118809970,7680,7680,7680,7680,0
|
|
20250206,205500,118809970,7680,7680,7680,7680,0
|
|
20250206,205400,118809970,7680,7680,7680,7680,0
|
|
20250206,205300,118809970,7680,7680,7680,7680,0
|
|
20250206,205200,118809970,7680,7680,7680,7680,0
|
|
20250206,205100,118809970,7680,7680,7680,7680,0
|
|
20250206,205000,118809970,7680,7680,7680,7680,0
|
|
20250206,204900,118809970,7680,7680,7680,7680,0
|
|
20250206,204800,118809970,7680,7680,7680,7680,0
|
|
20250206,204700,118809970,7680,7680,7680,7680,0
|
|
20250206,204600,118809970,7680,7680,7680,7680,0
|
|
20250206,204500,118809970,7680,7680,7680,7680,0
|
|
20250206,204400,118809970,7680,7680,7680,7680,0
|
|
20250206,204300,118809970,7680,7680,7680,7680,0
|
|
20250206,204200,118809970,7680,7680,7680,7680,0
|
|
20250206,204100,118809970,7680,7680,7680,7680,0
|
|
20250206,204000,118809970,7680,7680,7680,7680,0
|
|
20250206,203900,118809970,7680,7680,7680,7680,0
|
|
20250206,203800,118809970,7680,7680,7680,7680,0
|
|
20250206,203700,118809970,7680,7680,7680,7680,0
|
|
20250206,203600,118809970,7680,7680,7680,7680,0
|
|
20250206,203500,118809970,7680,7680,7680,7680,0
|
|
20250206,203400,118809970,7680,7680,7680,7680,0
|
|
20250206,203300,118809970,7680,7680,7680,7680,0
|
|
20250206,203200,118809970,7680,7680,7680,7680,0
|
|
20250206,203100,118809970,7680,7680,7680,7680,0
|
|
20250206,203000,118809970,7680,7680,7680,7680,484
|
|
20250206,202900,118809970,7680,7680,7680,7680,0
|
|
20250206,202800,118809970,7680,7680,7680,7680,0
|
|
20250206,202700,118809970,7680,7680,7680,7680,0
|
|
20250206,202600,118809970,7680,7680,7680,7680,0
|
|
20250206,202500,118809970,7680,7680,7680,7680,0
|
|
20250206,202400,118809970,7680,7680,7680,7680,0
|
|
20250206,202300,118809970,7680,7680,7680,7680,0
|
|
20250206,202200,118809970,7680,7680,7680,7680,0
|
|
20250206,202100,118809970,7680,7680,7680,7680,0
|
|
20250206,202000,118809970,7680,7680,7680,7680,0
|
|
20250206,201900,118809970,7680,7680,7680,7680,0
|
|
20250206,201800,118809970,7680,7680,7680,7680,0
|
|
20250206,201700,118809970,7680,7680,7680,7680,0
|
|
20250206,201600,118809970,7680,7680,7680,7680,0
|
|
20250206,201500,118809970,7680,7680,7680,7680,0
|
|
20250206,201400,118809970,7680,7680,7680,7680,0
|
|
20250206,201300,118809970,7680,7680,7680,7680,0
|
|
20250206,201200,118809970,7680,7680,7680,7680,0
|
|
20250206,201100,118809970,7680,7680,7680,7680,0
|
|
20250206,201000,118809970,7680,7680,7680,7680,0
|
|
20250206,200900,118809970,7680,7680,7680,7680,0
|
|
20250206,200800,118809970,7680,7680,7680,7680,0
|
|
20250206,200700,118809970,7680,7680,7680,7680,0
|
|
20250206,200600,118809970,7680,7680,7680,7680,0
|
|
20250206,200500,118809970,7680,7680,7680,7680,0
|
|
20250206,200400,118809970,7680,7680,7680,7680,0
|
|
20250206,200300,118809970,7680,7680,7680,7680,0
|
|
20250206,200200,118809970,7680,7680,7680,7680,0
|
|
20250206,200100,118809970,7680,7680,7680,7680,0
|
|
20250206,200000,118809970,7680,7680,7680,7680,484
|
|
20250206,195900,118809970,7680,7680,7680,7680,0
|
|
20250206,195800,118809970,7680,7680,7680,7680,0
|
|
20250206,195700,118809970,7680,7680,7680,7680,0
|
|
20250206,195600,118809970,7680,7680,7680,7680,0
|
|
20250206,195500,118809970,7680,7680,7680,7680,0
|
|
20250206,195400,118809970,7680,7680,7680,7680,0
|
|
20250206,195300,118809970,7680,7680,7680,7680,0
|
|
20250206,195200,118809970,7680,7680,7680,7680,0
|
|
20250206,195100,118809970,7680,7680,7680,7680,0
|
|
20250206,195000,118809970,7680,7680,7680,7680,0
|
|
20250206,194900,118809970,7680,7680,7680,7680,0
|
|
20250206,194800,118809970,7680,7680,7680,7680,0
|
|
20250206,194700,118809970,7680,7680,7680,7680,0
|
|
20250206,194600,118809970,7680,7680,7680,7680,0
|
|
20250206,194500,118809970,7680,7680,7680,7680,0
|
|
20250206,194400,118809970,7680,7680,7680,7680,0
|
|
20250206,194300,118809970,7680,7680,7680,7680,0
|
|
20250206,194200,118809970,7680,7680,7680,7680,0
|
|
20250206,194100,118809970,7680,7680,7680,7680,0
|
|
20250206,194000,118809970,7680,7680,7680,7680,0
|
|
20250206,193900,118809970,7680,7680,7680,7680,0
|
|
20250206,193800,118809970,7680,7680,7680,7680,0
|
|
20250206,193700,118809970,7680,7680,7680,7680,0
|
|
20250206,193600,118809970,7680,7680,7680,7680,0
|
|
20250206,193500,118809970,7680,7680,7680,7680,0
|
|
20250206,193400,118809970,7680,7680,7680,7680,0
|
|
20250206,193300,118809970,7680,7680,7680,7680,0
|
|
20250206,193200,118809970,7680,7680,7680,7680,0
|
|
20250206,193100,118809970,7680,7680,7680,7680,0
|
|
20250206,193000,118809970,7680,7680,7680,7680,484
|
|
20250206,192900,118809970,7680,7680,7680,7680,0
|
|
20250206,192800,118809970,7680,7680,7680,7680,0
|
|
20250206,192700,118809970,7680,7680,7680,7680,0
|
|
20250206,192600,118809970,7680,7680,7680,7680,0
|
|
20250206,192500,118809970,7680,7680,7680,7680,0
|
|
20250206,192400,118809970,7680,7680,7680,7680,0
|
|
20250206,192300,118809970,7680,7680,7680,7680,0
|
|
20250206,192200,118809970,7680,7680,7680,7680,0
|
|
20250206,192100,118809970,7680,7680,7680,7680,0
|
|
20250206,192000,118809970,7680,7680,7680,7680,0
|
|
20250206,191900,118809970,7680,7680,7680,7680,0
|
|
20250206,191800,118809970,7680,7680,7680,7680,0
|
|
20250206,191700,118809970,7680,7680,7680,7680,0
|
|
20250206,191600,118809970,7680,7680,7680,7680,0
|
|
20250206,191500,118809970,7680,7680,7680,7680,0
|
|
20250206,191400,118809970,7680,7680,7680,7680,0
|
|
20250206,191300,118809970,7680,7680,7680,7680,0
|
|
20250206,191200,118809970,7680,7680,7680,7680,0
|
|
20250206,191100,118809970,7680,7680,7680,7680,0
|
|
20250206,191000,118809970,7680,7680,7680,7680,0
|
|
20250206,190900,118809970,7680,7680,7680,7680,0
|
|
20250206,190800,118809970,7680,7680,7680,7680,0
|
|
20250206,190700,118809970,7680,7680,7680,7680,0
|
|
20250206,190600,118809970,7680,7680,7680,7680,0
|
|
20250206,190500,118809970,7680,7680,7680,7680,0
|
|
20250206,190400,118809970,7680,7680,7680,7680,0
|
|
20250206,190300,118809970,7680,7680,7680,7680,0
|
|
20250206,190200,118809970,7680,7680,7680,7680,0
|
|
20250206,190100,118809970,7680,7680,7680,7680,0
|
|
20250206,190000,118809970,7680,7680,7680,7680,484
|
|
20250206,185900,118809970,7680,7680,7680,7680,0
|
|
20250206,185800,118809970,7680,7680,7680,7680,0
|
|
20250206,185700,118809970,7680,7680,7680,7680,0
|
|
20250206,185600,118809970,7680,7680,7680,7680,0
|
|
20250206,185500,118809970,7680,7680,7680,7680,0
|
|
20250206,185400,118809970,7680,7680,7680,7680,0
|
|
20250206,185300,118809970,7680,7680,7680,7680,0
|
|
20250206,185200,118809970,7680,7680,7680,7680,0
|
|
20250206,185100,118809970,7680,7680,7680,7680,0
|
|
20250206,185000,118809970,7680,7680,7680,7680,0
|
|
20250206,184900,118809970,7680,7680,7680,7680,0
|
|
20250206,184800,118809970,7680,7680,7680,7680,0
|
|
20250206,184700,118809970,7680,7680,7680,7680,0
|
|
20250206,184600,118809970,7680,7680,7680,7680,0
|
|
20250206,184500,118809970,7680,7680,7680,7680,0
|
|
20250206,184400,118809970,7680,7680,7680,7680,0
|
|
20250206,184300,118809970,7680,7680,7680,7680,0
|
|
20250206,184200,118809970,7680,7680,7680,7680,0
|
|
20250206,184100,118809970,7680,7680,7680,7680,0
|
|
20250206,184000,118809970,7680,7680,7680,7680,0
|
|
20250206,183900,118809970,7680,7680,7680,7680,0
|
|
20250206,183800,118809970,7680,7680,7680,7680,0
|
|
20250206,183700,118809970,7680,7680,7680,7680,0
|
|
20250206,183600,118809970,7680,7680,7680,7680,0
|
|
20250206,183500,118809970,7680,7680,7680,7680,0
|
|
20250206,183400,118809970,7680,7680,7680,7680,0
|
|
20250206,183300,118809970,7680,7680,7680,7680,0
|
|
20250206,183200,118809970,7680,7680,7680,7680,0
|
|
20250206,183100,118809970,7680,7680,7680,7680,0
|
|
20250206,183000,118809970,7680,7680,7680,7680,484
|
|
20250206,182900,118809970,7680,7680,7680,7680,0
|
|
20250206,182800,118809970,7680,7680,7680,7680,0
|
|
20250206,182700,118809970,7680,7680,7680,7680,0
|
|
20250206,182600,118809970,7680,7680,7680,7680,0
|
|
20250206,182500,118809970,7680,7680,7680,7680,0
|
|
20250206,182400,118809970,7680,7680,7680,7680,0
|
|
20250206,182300,118809970,7680,7680,7680,7680,0
|
|
20250206,182200,118809970,7680,7680,7680,7680,0
|
|
20250206,182100,118809970,7680,7680,7680,7680,0
|
|
20250206,182000,118809970,7680,7680,7680,7680,0
|
|
20250206,181900,118809970,7680,7680,7680,7680,0
|
|
20250206,181800,118809970,7680,7680,7680,7680,0
|
|
20250206,181700,118809970,7680,7680,7680,7680,0
|
|
20250206,181600,118809970,7680,7680,7680,7680,0
|
|
20250206,181500,118809970,7680,7680,7680,7680,0
|
|
20250206,181400,118809970,7680,7680,7680,7680,0
|
|
20250206,181300,118809970,7680,7680,7680,7680,0
|
|
20250206,181200,118809970,7680,7680,7680,7680,0
|
|
20250206,181100,118809970,7680,7680,7680,7680,0
|
|
20250206,181000,118809970,7680,7680,7680,7680,0
|
|
20250206,180900,118809970,7680,7680,7680,7680,0
|
|
20250206,180800,118809970,7680,7680,7680,7680,0
|
|
20250206,180700,118809970,7680,7680,7680,7680,0
|
|
20250206,180600,118809970,7680,7680,7680,7680,0
|
|
20250206,180500,118809970,7680,7680,7680,7680,0
|
|
20250206,180400,118809970,7680,7680,7680,7680,0
|
|
20250206,180300,118809970,7680,7680,7680,7680,0
|
|
20250206,180200,118809970,7680,7680,7680,7680,0
|
|
20250206,180100,118809970,7680,7680,7680,7680,0
|
|
20250206,180000,118809970,7680,7680,7680,7680,484
|
|
20250206,175900,118809970,7680,7680,7680,7680,0
|
|
20250206,175800,118809970,7680,7680,7680,7680,0
|
|
20250206,175700,118809970,7680,7680,7680,7680,0
|
|
20250206,175600,118809970,7680,7680,7680,7680,0
|
|
20250206,175500,118809970,7680,7680,7680,7680,0
|
|
20250206,175400,118809970,7680,7680,7680,7680,0
|
|
20250206,175300,118809970,7680,7680,7680,7680,0
|
|
20250206,175200,118809970,7680,7680,7680,7680,0
|
|
20250206,175100,118809970,7680,7680,7680,7680,0
|
|
20250206,175000,118809970,7680,7680,7680,7680,0
|
|
20250206,174900,118809970,7680,7680,7680,7680,0
|
|
20250206,174800,118809970,7680,7680,7680,7680,0
|
|
20250206,174700,118809970,7680,7680,7680,7680,0
|
|
20250206,174600,118809970,7680,7680,7680,7680,0
|
|
20250206,174500,118809970,7680,7680,7680,7680,0
|
|
20250206,174400,118809970,7680,7680,7680,7680,0
|
|
20250206,174300,118809970,7680,7680,7680,7680,0
|
|
20250206,174200,118809970,7680,7680,7680,7680,0
|
|
20250206,174100,118809970,7680,7680,7680,7680,0
|
|
20250206,174000,118809970,7680,7680,7680,7680,0
|
|
20250206,173900,118809970,7680,7680,7680,7680,0
|
|
20250206,173800,118809970,7680,7680,7680,7680,0
|
|
20250206,173700,118809970,7680,7680,7680,7680,0
|
|
20250206,173600,118809970,7680,7680,7680,7680,0
|
|
20250206,173500,118809970,7680,7680,7680,7680,0
|
|
20250206,173400,118809970,7680,7680,7680,7680,0
|
|
20250206,173300,118809970,7680,7680,7680,7680,0
|
|
20250206,173200,118809970,7680,7680,7680,7680,0
|
|
20250206,173100,118809970,7680,7680,7680,7680,0
|
|
20250206,173000,118809970,7680,7680,7680,7680,484
|
|
20250206,172900,118809970,7680,7680,7680,7680,0
|
|
20250206,172800,118809970,7680,7680,7680,7680,0
|
|
20250206,172700,118809970,7680,7680,7680,7680,0
|
|
20250206,172600,118809970,7680,7680,7680,7680,0
|
|
20250206,172500,118809970,7680,7680,7680,7680,0
|
|
20250206,172400,118809970,7680,7680,7680,7680,0
|
|
20250206,172300,118809970,7680,7680,7680,7680,0
|
|
20250206,172200,118809970,7680,7680,7680,7680,0
|
|
20250206,172100,118809970,7680,7680,7680,7680,0
|
|
20250206,172000,118809970,7680,7680,7680,7680,0
|
|
20250206,171900,118809970,7680,7680,7680,7680,0
|
|
20250206,171800,118809970,7680,7680,7680,7680,0
|
|
20250206,171700,118809970,7680,7680,7680,7680,0
|
|
20250206,171600,118809970,7680,7680,7680,7680,0
|
|
20250206,171500,118809970,7680,7680,7680,7680,0
|
|
20250206,171400,118809970,7680,7680,7680,7680,0
|
|
20250206,171300,118809970,7680,7680,7680,7680,0
|
|
20250206,171200,118809970,7680,7680,7680,7680,0
|
|
20250206,171100,118809970,7680,7680,7680,7680,0
|
|
20250206,171000,118809970,7680,7680,7680,7680,0
|
|
20250206,170900,118809970,7680,7680,7680,7680,0
|
|
20250206,170800,118809970,7680,7680,7680,7680,0
|
|
20250206,170700,118809970,7680,7680,7680,7680,0
|
|
20250206,170600,118809970,7680,7680,7680,7680,0
|
|
20250206,170500,118809970,7680,7680,7680,7680,0
|
|
20250206,170400,118809970,7680,7680,7680,7680,0
|
|
20250206,170300,118809970,7680,7680,7680,7680,0
|
|
20250206,170200,118809970,7680,7680,7680,7680,0
|
|
20250206,170100,118809970,7680,7680,7680,7680,0
|
|
20250206,170000,118809970,7680,7680,7680,7680,484
|
|
20250206,165900,118809970,7680,7680,7680,7680,0
|
|
20250206,165800,118809970,7680,7680,7680,7680,0
|
|
20250206,165700,118809970,7680,7680,7680,7680,0
|
|
20250206,165600,118809970,7680,7680,7680,7680,0
|
|
20250206,165500,118809970,7680,7680,7680,7680,0
|
|
20250206,165400,118809970,7680,7680,7680,7680,0
|
|
20250206,165300,118809970,7680,7680,7680,7680,0
|
|
20250206,165200,118809970,7680,7680,7680,7680,0
|
|
20250206,165100,118809970,7680,7680,7680,7680,0
|
|
20250206,165000,118809970,7680,7680,7680,7680,0
|
|
20250206,164900,118809970,7680,7680,7680,7680,0
|
|
20250206,164800,118809970,7680,7680,7680,7680,0
|
|
20250206,164700,118809970,7680,7680,7680,7680,0
|
|
20250206,164600,118809970,7680,7680,7680,7680,0
|
|
20250206,164500,118809970,7680,7680,7680,7680,0
|
|
20250206,164400,118809970,7680,7680,7680,7680,0
|
|
20250206,164300,118809970,7680,7680,7680,7680,0
|
|
20250206,164200,118809970,7680,7680,7680,7680,0
|
|
20250206,164100,118809970,7680,7680,7680,7680,0
|
|
20250206,164000,118809970,7680,7680,7680,7680,0
|
|
20250206,163900,118809970,7680,7680,7680,7680,0
|
|
20250206,163800,118809970,7680,7680,7680,7680,0
|
|
20250206,163700,118809970,7680,7680,7680,7680,0
|
|
20250206,163600,118809970,7680,7680,7680,7680,0
|
|
20250206,163500,118809970,7680,7680,7680,7680,0
|
|
20250206,163400,118809970,7680,7680,7680,7680,0
|
|
20250206,163300,118809970,7680,7680,7680,7680,0
|
|
20250206,163200,118809970,7680,7680,7680,7680,0
|
|
20250206,163100,118809970,7680,7680,7680,7680,0
|
|
20250206,163000,118809970,7680,7680,7680,7680,484
|
|
20250206,162900,118809970,7680,7680,7680,7680,0
|
|
20250206,162800,118809970,7680,7680,7680,7680,0
|
|
20250206,162700,118809970,7680,7680,7680,7680,0
|
|
20250206,162600,118809970,7680,7680,7680,7680,0
|
|
20250206,162500,118809970,7680,7680,7680,7680,0
|
|
20250206,162400,118809970,7680,7680,7680,7680,0
|
|
20250206,162300,118809970,7680,7680,7680,7680,0
|
|
20250206,162200,118809970,7680,7680,7680,7680,0
|
|
20250206,162100,118809970,7680,7680,7680,7680,0
|
|
20250206,162000,118809970,7680,7680,7680,7680,0
|
|
20250206,161900,118809970,7680,7680,7680,7680,0
|
|
20250206,161800,118809970,7680,7680,7680,7680,0
|
|
20250206,161700,118809970,7680,7680,7680,7680,0
|
|
20250206,161600,118809970,7680,7680,7680,7680,0
|
|
20250206,161500,118809970,7680,7680,7680,7680,0
|
|
20250206,161400,118809970,7680,7680,7680,7680,0
|
|
20250206,161300,118809970,7680,7680,7680,7680,0
|
|
20250206,161200,118809970,7680,7680,7680,7680,0
|
|
20250206,161100,118809970,7680,7680,7680,7680,0
|
|
20250206,161000,118809970,7680,7680,7680,7680,0
|
|
20250206,160900,118809970,7680,7680,7680,7680,0
|
|
20250206,160800,118809970,7680,7680,7680,7680,0
|
|
20250206,160700,118809970,7680,7680,7680,7680,0
|
|
20250206,160600,118809970,7680,7680,7680,7680,0
|
|
20250206,160500,118809970,7680,7680,7680,7680,0
|
|
20250206,160400,118809970,7680,7680,7680,7680,0
|
|
20250206,160300,118809970,7680,7680,7680,7680,0
|
|
20250206,160200,118809970,7680,7680,7680,7680,0
|
|
20250206,160100,118809970,7680,7680,7680,7680,0
|
|
20250206,160000,118809970,7680,7680,7680,7680,484
|
|
20250206,155900,118809970,7680,7680,7680,7680,0
|
|
20250206,155800,118809970,7680,7680,7680,7680,0
|
|
20250206,155700,118809970,7680,7680,7680,7680,0
|
|
20250206,155600,118809970,7680,7680,7680,7680,0
|
|
20250206,155500,118809970,7680,7680,7680,7680,0
|
|
20250206,155400,118809970,7680,7680,7680,7680,0
|
|
20250206,155300,118809970,7680,7680,7680,7680,0
|
|
20250206,155200,118809970,7680,7680,7680,7680,0
|
|
20250206,155100,118809970,7680,7680,7680,7680,0
|
|
20250206,155000,118809970,7680,7680,7680,7680,0
|
|
20250206,154900,118809970,7680,7680,7680,7680,0
|
|
20250206,154800,118809970,7680,7680,7680,7680,0
|
|
20250206,154700,118809970,7680,7680,7680,7680,0
|
|
20250206,154600,118809970,7680,7680,7680,7680,0
|
|
20250206,154500,118809970,7680,7680,7680,7680,0
|
|
20250206,154400,118809970,7680,7680,7680,7680,0
|
|
20250206,154300,118809970,7680,7680,7680,7680,0
|
|
20250206,154200,118809970,7680,7680,7680,7680,0
|
|
20250206,154100,118809970,7680,7680,7680,7680,0
|
|
20250206,154000,118809970,7680,7680,7680,7680,0
|
|
20250206,153900,118809970,7680,7680,7680,7680,0
|
|
20250206,153800,118809970,7680,7680,7680,7680,0
|
|
20250206,153700,118809970,7680,7680,7680,7680,0
|
|
20250206,153600,118809970,7680,7680,7680,7680,0
|
|
20250206,153500,118809970,7680,7680,7680,7680,0
|
|
20250206,153400,118809970,7680,7680,7680,7680,0
|
|
20250206,153300,118809970,7680,7680,7680,7680,0
|
|
20250206,153200,118809970,7680,7680,7680,7680,0
|
|
20250206,153100,118809970,7680,7680,7680,7680,0
|
|
20250206,153000,118809970,7680,7680,7680,7680,968
|
|
20250206,152900,115092850,7680,7680,7680,7680,0
|
|
20250206,152800,115092850,7680,7680,7680,7680,0
|
|
20250206,152700,115092850,7680,7680,7680,7680,0
|
|
20250206,152600,115092850,7680,7680,7680,7680,0
|
|
20250206,152500,115092850,7680,7680,7680,7680,0
|
|
20250206,152400,115092850,7680,7680,7680,7680,0
|
|
20250206,152300,115092850,7680,7680,7680,7680,0
|
|
20250206,152200,115092850,7680,7680,7680,7680,0
|
|
20250206,152100,115092850,7680,7680,7680,7680,0
|
|
20250206,152000,115092850,7680,7680,7680,7680,0
|
|
20250206,151900,115092850,7680,7680,7680,7680,0
|
|
20250206,151800,115092850,7680,7680,7680,7680,0
|
|
20250206,151700,115092850,7680,7680,7680,7680,1
|
|
20250206,151600,115085170,7640,7660,7660,7640,300
|
|
20250206,151500,112792920,7680,7680,7680,7680,0
|
|
20250206,151400,112792920,7680,7680,7680,7680,0
|
|
20250206,151300,112792920,7680,7680,7680,7680,0
|
|
20250206,151200,112792920,7680,7680,7680,7680,0
|
|
20250206,151100,112792920,7680,7670,7680,7670,2
|
|
20250206,151000,112777570,7670,7670,7670,7670,0
|
|
20250206,150900,112777570,7670,7680,7690,7670,16
|
|
20250206,150800,112654590,7690,7690,7690,7690,0
|
|
20250206,150700,112654590,7690,7690,7690,7690,0
|
|
20250206,150600,112654590,7690,7690,7690,7690,500
|
|
20250206,150500,108809590,7690,7670,7690,7670,1507
|
|
20250206,150400,97227260,7640,7640,7640,7640,0
|
|
20250206,150300,97227260,7640,7640,7640,7640,0
|
|
20250206,150200,97227260,7640,7640,7640,7640,0
|
|
20250206,150100,97227260,7640,7640,7640,7640,0
|
|
20250206,150000,97227260,7640,7640,7640,7640,39
|
|
20250206,145900,96929300,7670,7670,7670,7670,0
|
|
20250206,145800,96929300,7670,7670,7670,7670,0
|
|
20250206,145700,96929300,7670,7670,7670,7670,1
|
|
20250206,145600,96921630,7670,7670,7670,7670,0
|
|
20250206,145500,96921630,7670,7670,7670,7670,0
|
|
20250206,145400,96921630,7670,7670,7670,7670,0
|
|
20250206,145300,96921630,7670,7670,7670,7670,0
|
|
20250206,145200,96921630,7670,7670,7670,7670,0
|
|
20250206,145100,96921630,7670,7670,7670,7670,0
|
|
20250206,145000,96921630,7670,7670,7670,7670,0
|
|
20250206,144900,96921630,7670,7660,7670,7660,409
|
|
20250206,144800,93785360,7660,7660,7660,7660,0
|
|
20250206,144700,93785360,7660,7660,7660,7660,0
|
|
20250206,144600,93785360,7660,7660,7660,7660,0
|
|
20250206,144500,93785360,7660,7660,7660,7660,0
|
|
20250206,144400,93785360,7660,7660,7660,7660,0
|
|
20250206,144300,93785360,7660,7660,7660,7660,1
|
|
20250206,144200,93777700,7650,7650,7650,7650,0
|
|
20250206,144100,93777700,7650,7650,7650,7650,0
|
|
20250206,144000,93777700,7650,7650,7650,7650,0
|
|
20250206,143900,93777700,7650,7650,7650,7650,0
|
|
20250206,143800,93777700,7650,7650,7650,7650,0
|
|
20250206,143700,93777700,7650,7650,7650,7650,0
|
|
20250206,143600,93777700,7650,7650,7650,7650,0
|
|
20250206,143500,93777700,7650,7650,7650,7650,0
|
|
20250206,143400,93777700,7650,7650,7650,7650,5
|
|
20250206,143300,93739450,7650,7650,7650,7650,0
|
|
20250206,143200,93739450,7650,7650,7650,7650,0
|
|
20250206,143100,93739450,7650,7650,7650,7650,0
|
|
20250206,143000,93739450,7650,7650,7650,7650,0
|
|
20250206,142900,93739450,7650,7650,7650,7650,2
|
|
20250206,142800,93724150,7660,7660,7660,7660,1
|
|
20250206,142700,93716490,7650,7650,7650,7650,1
|
|
20250206,142600,93708840,7640,7640,7640,7640,0
|
|
20250206,142500,93708840,7640,7620,7640,7620,495
|
|
20250206,142400,89931990,7600,7600,7600,7600,0
|
|
20250206,142300,89931990,7600,7600,7600,7600,1
|
|
20250206,142200,89924390,7620,7610,7620,7610,2
|
|
20250206,142100,89909160,7600,7600,7600,7600,0
|
|
20250206,142000,89909160,7600,7610,7610,7600,1000
|
|
20250206,141900,82307730,7650,7650,7650,7650,1
|
|
20250206,141800,82300080,7600,7620,7620,7600,1000
|
|
20250206,141700,74691670,7650,7650,7650,7650,0
|
|
20250206,141600,74691670,7650,7650,7650,7650,0
|
|
20250206,141500,74691670,7650,7650,7650,7650,0
|
|
20250206,141400,74691670,7650,7650,7650,7650,0
|
|
20250206,141300,74691670,7650,7650,7650,7650,0
|
|
20250206,141200,74691670,7650,7650,7650,7650,0
|
|
20250206,141100,74691670,7650,7650,7650,7650,0
|
|
20250206,141000,74691670,7650,7650,7650,7650,0
|
|
20250206,140900,74691670,7650,7650,7650,7650,0
|
|
20250206,140800,74691670,7650,7650,7650,7650,0
|
|
20250206,140700,74691670,7650,7650,7650,7650,0
|
|
20250206,140600,74691670,7650,7650,7650,7650,0
|
|
20250206,140500,74691670,7650,7650,7650,7650,1
|
|
20250206,140400,74684020,7620,7620,7620,7620,0
|
|
20250206,140300,74684020,7620,7620,7620,7620,0
|
|
20250206,140200,74684020,7620,7620,7620,7620,0
|
|
20250206,140100,74684020,7620,7620,7620,7620,0
|
|
20250206,140000,74684020,7620,7620,7620,7620,1
|
|
20250206,135900,74676400,7620,7620,7620,7620,0
|
|
20250206,135800,74676400,7620,7620,7620,7620,0
|
|
20250206,135700,74676400,7620,7620,7620,7620,0
|
|
20250206,135600,74676400,7620,7620,7620,7620,0
|
|
20250206,135500,74676400,7620,7620,7620,7620,0
|
|
20250206,135400,74676400,7620,7620,7620,7620,0
|
|
20250206,135300,74676400,7620,7620,7620,7620,0
|
|
20250206,135200,74676400,7620,7620,7620,7620,0
|
|
20250206,135100,74676400,7620,7630,7630,7620,500
|
|
20250206,135000,70864020,7640,7640,7640,7640,0
|
|
20250206,134900,70864020,7640,7640,7640,7640,0
|
|
20250206,134800,70864020,7640,7650,7650,7640,400
|
|
20250206,134700,67807810,7670,7650,7670,7650,412
|
|
20250206,134600,64655770,7670,7670,7670,7670,0
|
|
20250206,134500,64655770,7670,7670,7670,7670,0
|
|
20250206,134400,64655770,7670,7670,7670,7670,0
|
|
20250206,134300,64655770,7670,7660,7670,7660,15
|
|
20250206,134200,64540860,7650,7650,7650,7650,0
|
|
20250206,134100,64540860,7650,7650,7650,7650,0
|
|
20250206,134000,64540860,7650,7650,7650,7650,1
|
|
20250206,133900,64533210,7670,7670,7670,7670,0
|
|
20250206,133800,64533210,7670,7670,7670,7670,0
|
|
20250206,133700,64533210,7670,7670,7670,7670,0
|
|
20250206,133600,64533210,7670,7670,7670,7670,0
|
|
20250206,133500,64533210,7670,7670,7670,7670,0
|
|
20250206,133400,64533210,7670,7670,7670,7670,0
|
|
20250206,133300,64533210,7670,7670,7670,7670,1
|
|
20250206,133200,64525540,7680,7680,7680,7680,1
|
|
20250206,133100,64517860,7670,7670,7670,7670,0
|
|
20250206,133000,64517860,7670,7670,7670,7670,0
|
|
20250206,132900,64517860,7670,7670,7670,7670,0
|
|
20250206,132800,64517860,7670,7670,7670,7670,0
|
|
20250206,132700,64517860,7670,7670,7670,7670,100
|
|
20250206,132600,63750860,7670,7670,7670,7670,0
|
|
20250206,132500,63750860,7670,7670,7670,7670,0
|
|
20250206,132400,63750860,7670,7670,7670,7670,0
|
|
20250206,132300,63750860,7670,7670,7670,7670,0
|
|
20250206,132200,63750860,7670,7670,7670,7670,0
|
|
20250206,132100,63750860,7670,7670,7670,7670,0
|
|
20250206,132000,63750860,7670,7670,7670,7670,1
|
|
20250206,131900,63743190,7670,7670,7670,7670,0
|
|
20250206,131800,63743190,7670,7670,7670,7670,0
|
|
20250206,131700,63743190,7670,7670,7670,7670,0
|
|
20250206,131600,63743190,7670,7670,7670,7670,200
|
|
20250206,131500,62209190,7690,7670,7690,7670,350
|
|
20250206,131400,59521500,7660,7660,7660,7660,0
|
|
20250206,131300,59521500,7660,7660,7660,7660,0
|
|
20250206,131200,59521500,7660,7660,7660,7660,0
|
|
20250206,131100,59521500,7660,7660,7660,7660,0
|
|
20250206,131000,59521500,7660,7660,7660,7660,0
|
|
20250206,130900,59521500,7660,7660,7660,7660,0
|
|
20250206,130800,59521500,7660,7660,7660,7660,0
|
|
20250206,130700,59521500,7660,7660,7660,7660,0
|
|
20250206,130600,59521500,7660,7660,7660,7660,0
|
|
20250206,130500,59521500,7660,7660,7660,7660,0
|
|
20250206,130400,59521500,7660,7660,7660,7660,226
|
|
20250206,130300,57790340,7650,7650,7650,7650,0
|
|
20250206,130200,57790340,7650,7650,7650,7650,0
|
|
20250206,130100,57790340,7650,7650,7650,7650,0
|
|
20250206,130000,57790340,7650,7650,7650,7650,1
|
|
20250206,125900,57782690,7670,7670,7670,7670,0
|
|
20250206,125800,57782690,7670,7670,7670,7670,0
|
|
20250206,125700,57782690,7670,7670,7670,7670,0
|
|
20250206,125600,57782690,7670,7670,7670,7670,0
|
|
20250206,125500,57782690,7670,7670,7670,7670,0
|
|
20250206,125400,57782690,7670,7670,7670,7670,0
|
|
20250206,125300,57782690,7670,7670,7670,7670,0
|
|
20250206,125200,57782690,7670,7670,7670,7670,1
|
|
20250206,125100,57775020,7660,7660,7660,7660,1
|
|
20250206,125000,57767360,7670,7670,7670,7670,0
|
|
20250206,124900,57767360,7670,7670,7670,7670,0
|
|
20250206,124800,57767360,7670,7670,7670,7670,0
|
|
20250206,124700,57767360,7670,7670,7670,7670,0
|
|
20250206,124600,57767360,7670,7670,7670,7670,3
|
|
20250206,124500,57744350,7670,7670,7670,7670,0
|
|
20250206,124400,57744350,7670,7670,7670,7670,0
|
|
20250206,124300,57744350,7670,7650,7670,7650,2
|
|
20250206,124200,57729030,7670,7670,7670,7670,1
|
|
20250206,124100,57721360,7650,7650,7650,7650,0
|
|
20250206,124000,57721360,7650,7670,7670,7650,51
|
|
20250206,123900,57330210,7670,7670,7670,7670,0
|
|
20250206,123800,57330210,7670,7670,7670,7670,0
|
|
20250206,123700,57330210,7670,7670,7670,7670,0
|
|
20250206,123600,57330210,7670,7670,7670,7670,1
|
|
20250206,123500,57322540,7670,7670,7670,7670,0
|
|
20250206,123400,57322540,7670,7670,7670,7670,0
|
|
20250206,123300,57322540,7670,7660,7670,7660,2
|
|
20250206,123200,57307210,7660,7660,7660,7660,500
|
|
20250206,123100,53477210,7660,7660,7660,7660,0
|
|
20250206,123000,53477210,7660,7660,7660,7660,0
|
|
20250206,122900,53477210,7660,7660,7660,7660,0
|
|
20250206,122800,53477210,7660,7660,7660,7660,0
|
|
20250206,122700,53477210,7660,7660,7660,7660,0
|
|
20250206,122600,53477210,7660,7660,7660,7660,0
|
|
20250206,122500,53477210,7660,7660,7660,7660,0
|
|
20250206,122400,53477210,7660,7660,7660,7660,0
|
|
20250206,122300,53477210,7660,7660,7660,7660,0
|
|
20250206,122200,53477210,7660,7660,7660,7660,0
|
|
20250206,122100,53477210,7660,7650,7660,7650,400
|
|
20250206,122000,50416410,7620,7620,7620,7620,1
|
|
20250206,121900,50408790,7650,7650,7650,7650,0
|
|
20250206,121800,50408790,7650,7650,7650,7650,0
|
|
20250206,121700,50408790,7650,7650,7650,7650,0
|
|
20250206,121600,50408790,7650,7650,7650,7650,0
|
|
20250206,121500,50408790,7650,7650,7650,7650,190
|
|
20250206,121400,48955290,7650,7650,7650,7650,1
|
|
20250206,121300,48947640,7630,7630,7630,7630,0
|
|
20250206,121200,48947640,7630,7630,7630,7630,0
|
|
20250206,121100,48947640,7630,7630,7630,7630,0
|
|
20250206,121000,48947640,7630,7630,7630,7630,0
|
|
20250206,120900,48947640,7630,7630,7630,7630,0
|
|
20250206,120800,48947640,7630,7630,7630,7630,0
|
|
20250206,120700,48947640,7630,7630,7630,7630,0
|
|
20250206,120600,48947640,7630,7630,7630,7630,0
|
|
20250206,120500,48947640,7630,7630,7630,7630,0
|
|
20250206,120400,48947640,7630,7630,7630,7630,0
|
|
20250206,120300,48947640,7630,7630,7630,7630,75
|
|
20250206,120200,48375390,7630,7630,7630,7630,0
|
|
20250206,120100,48375390,7630,7630,7630,7630,0
|
|
20250206,120000,48375390,7630,7630,7630,7630,0
|
|
20250206,115900,48375390,7630,7630,7630,7630,0
|
|
20250206,115800,48375390,7630,7630,7630,7630,0
|
|
20250206,115700,48375390,7630,7630,7630,7630,0
|
|
20250206,115600,48375390,7630,7630,7630,7630,0
|
|
20250206,115500,48375390,7630,7630,7630,7630,0
|
|
20250206,115400,48375390,7630,7630,7630,7630,0
|
|
20250206,115300,48375390,7630,7630,7630,7630,0
|
|
20250206,115200,48375390,7630,7630,7630,7630,0
|
|
20250206,115100,48375390,7630,7630,7630,7630,0
|
|
20250206,115000,48375390,7630,7630,7630,7630,0
|
|
20250206,114900,48375390,7630,7630,7630,7630,0
|
|
20250206,114800,48375390,7630,7630,7630,7630,1
|
|
20250206,114700,48367760,7630,7630,7630,7630,0
|
|
20250206,114600,48367760,7630,7630,7630,7630,0
|
|
20250206,114500,48367760,7630,7630,7630,7630,0
|
|
20250206,114400,48367760,7630,7630,7630,7630,0
|
|
20250206,114300,48367760,7630,7630,7630,7630,10
|
|
20250206,114200,48291460,7630,7630,7630,7630,0
|
|
20250206,114100,48291460,7630,7630,7630,7630,0
|
|
20250206,114000,48291460,7630,7630,7630,7630,0
|
|
20250206,113900,48291460,7630,7630,7630,7630,20
|
|
20250206,113800,48138860,7630,7630,7630,7630,3
|
|
20250206,113700,48115970,7620,7620,7620,7620,1
|
|
20250206,113600,48108350,7620,7620,7620,7620,1
|
|
20250206,113500,48100730,7610,7610,7610,7610,0
|
|
20250206,113400,48100730,7610,7610,7610,7610,0
|
|
20250206,113300,48100730,7610,7610,7610,7610,132
|
|
20250206,113200,47096210,7600,7610,7610,7600,2
|
|
20250206,113100,47081000,7620,7620,7620,7620,0
|
|
20250206,113000,47081000,7620,7620,7620,7620,0
|
|
20250206,112900,47081000,7620,7620,7620,7620,0
|
|
20250206,112800,47081000,7620,7620,7620,7620,0
|
|
20250206,112700,47081000,7620,7610,7620,7610,3
|
|
20250206,112600,47058160,7600,7600,7600,7600,0
|
|
20250206,112500,47058160,7600,7600,7600,7600,0
|
|
20250206,112400,47058160,7600,7600,7600,7600,0
|
|
20250206,112300,47058160,7600,7600,7600,7600,0
|
|
20250206,112200,47058160,7600,7600,7600,7600,0
|
|
20250206,112100,47058160,7600,7600,7600,7600,0
|
|
20250206,112000,47058160,7600,7600,7600,7600,0
|
|
20250206,111900,47058160,7600,7600,7600,7600,1
|
|
20250206,111800,47050560,7620,7620,7620,7620,0
|
|
20250206,111700,47050560,7620,7620,7620,7620,0
|
|
20250206,111600,47050560,7620,7620,7620,7620,0
|
|
20250206,111500,47050560,7620,7620,7620,7620,0
|
|
20250206,111400,47050560,7620,7620,7620,7620,0
|
|
20250206,111300,47050560,7620,7620,7620,7620,0
|
|
20250206,111200,47050560,7620,7620,7620,7620,0
|
|
20250206,111100,47050560,7620,7620,7620,7620,0
|
|
20250206,111000,47050560,7620,7620,7620,7620,0
|
|
20250206,110900,47050560,7620,7610,7620,7610,100
|
|
20250206,110800,46289060,7600,7610,7610,7600,2
|
|
20250206,110700,46273850,7610,7610,7610,7610,0
|
|
20250206,110600,46273850,7610,7610,7610,7610,0
|
|
20250206,110500,46273850,7610,7610,7610,7610,0
|
|
20250206,110400,46273850,7610,7610,7610,7610,0
|
|
20250206,110300,46273850,7610,7610,7610,7610,0
|
|
20250206,110200,46273850,7610,7610,7610,7610,0
|
|
20250206,110100,46273850,7610,7610,7610,7610,0
|
|
20250206,110000,46273850,7610,7610,7610,7610,138
|
|
20250206,105900,45223670,7600,7600,7600,7600,0
|
|
20250206,105800,45223670,7600,7600,7600,7600,0
|
|
20250206,105700,45223670,7600,7600,7600,7600,0
|
|
20250206,105600,45223670,7600,7600,7600,7600,0
|
|
20250206,105500,45223670,7600,7600,7600,7600,0
|
|
20250206,105400,45223670,7600,7610,7610,7600,40
|
|
20250206,105300,44919500,7620,7620,7620,7620,0
|
|
20250206,105200,44919500,7620,7620,7620,7620,2
|
|
20250206,105100,44904260,7610,7620,7620,7610,10
|
|
20250206,105000,44828110,7630,7630,7630,7630,0
|
|
20250206,104900,44828110,7630,7630,7630,7630,0
|
|
20250206,104800,44828110,7630,7630,7630,7630,0
|
|
20250206,104700,44828110,7630,7630,7630,7630,0
|
|
20250206,104600,44828110,7630,7630,7630,7630,0
|
|
20250206,104500,44828110,7630,7630,7630,7630,0
|
|
20250206,104400,44828110,7630,7630,7630,7630,0
|
|
20250206,104300,44828110,7630,7630,7630,7630,0
|
|
20250206,104200,44828110,7630,7630,7630,7630,0
|
|
20250206,104100,44828110,7630,7630,7630,7630,0
|
|
20250206,104000,44828110,7630,7630,7630,7630,0
|
|
20250206,103900,44828110,7630,7630,7630,7630,0
|
|
20250206,103800,44828110,7630,7630,7630,7630,0
|
|
20250206,103700,44828110,7630,7630,7630,7630,0
|
|
20250206,103600,44828110,7630,7630,7630,7630,0
|
|
20250206,103500,44828110,7630,7630,7630,7630,1
|
|
20250206,103400,44820480,7630,7630,7630,7630,0
|
|
20250206,103300,44820480,7630,7630,7630,7630,2
|
|
20250206,103200,44805220,7610,7610,7610,7610,0
|
|
20250206,103100,44805220,7610,7610,7610,7610,0
|
|
20250206,103000,44805220,7610,7610,7610,7610,0
|
|
20250206,102900,44805220,7610,7610,7610,7610,0
|
|
20250206,102800,44805220,7610,7610,7610,7610,4
|
|
20250206,102700,44774780,7600,7600,7600,7600,0
|
|
20250206,102600,44774780,7600,7600,7600,7600,0
|
|
20250206,102500,44774780,7600,7600,7600,7600,0
|
|
20250206,102400,44774780,7600,7600,7600,7600,0
|
|
20250206,102300,44774780,7600,7600,7600,7600,0
|
|
20250206,102200,44774780,7600,7600,7600,7600,0
|
|
20250206,102100,44774780,7600,7600,7600,7600,0
|
|
20250206,102000,44774780,7600,7600,7600,7600,0
|
|
20250206,101900,44774780,7600,7620,7620,7600,1274
|
|
20250206,101800,35091030,7620,7620,7620,7620,0
|
|
20250206,101700,35091030,7620,7620,7620,7620,0
|
|
20250206,101600,35091030,7620,7620,7620,7620,10
|
|
20250206,101500,35014830,7620,7620,7620,7620,0
|
|
20250206,101400,35014830,7620,7620,7620,7620,0
|
|
20250206,101300,35014830,7620,7620,7620,7620,0
|
|
20250206,101200,35014830,7620,7640,7640,7620,71
|
|
20250206,101100,34473770,7650,7650,7650,7650,0
|
|
20250206,101000,34473770,7650,7650,7650,7650,0
|
|
20250206,100900,34473770,7650,7650,7650,7650,0
|
|
20250206,100800,34473770,7650,7650,7650,7650,0
|
|
20250206,100700,34473770,7650,7650,7650,7650,0
|
|
20250206,100600,34473770,7650,7650,7650,7650,0
|
|
20250206,100500,34473770,7650,7650,7650,7650,0
|
|
20250206,100400,34473770,7650,7650,7650,7650,0
|
|
20250206,100300,34473770,7650,7650,7650,7650,0
|
|
20250206,100200,34473770,7650,7650,7650,7650,0
|
|
20250206,100100,34473770,7650,7650,7650,7650,0
|
|
20250206,100000,34473770,7650,7650,7650,7650,0
|
|
20250206,095900,34473770,7650,7650,7650,7650,0
|
|
20250206,095800,34473770,7650,7650,7650,7650,0
|
|
20250206,095700,34473770,7650,7650,7650,7650,0
|
|
20250206,095600,34473770,7650,7650,7650,7650,0
|
|
20250206,095500,34473770,7650,7650,7650,7650,0
|
|
20250206,095400,34473770,7650,7650,7650,7650,0
|
|
20250206,095300,34473770,7650,7650,7650,7650,0
|
|
20250206,095200,34473770,7650,7650,7650,7650,0
|
|
20250206,095100,34473770,7650,7650,7650,7650,0
|
|
20250206,095000,34473770,7650,7650,7650,7650,0
|
|
20250206,094900,34473770,7650,7650,7650,7650,0
|
|
20250206,094800,34473770,7650,7650,7650,7650,0
|
|
20250206,094700,34473770,7650,7650,7650,7650,0
|
|
20250206,094600,34473770,7650,7650,7650,7650,0
|
|
20250206,094500,34473770,7650,7650,7650,7650,0
|
|
20250206,094400,34473770,7650,7650,7650,7650,0
|
|
20250206,094300,34473770,7650,7650,7650,7650,0
|
|
20250206,094200,34473770,7650,7650,7650,7650,0
|
|
20250206,094100,34473770,7650,7650,7650,7650,0
|
|
20250206,094000,34473770,7650,7650,7650,7650,0
|
|
20250206,093900,34473770,7650,7650,7650,7650,0
|
|
20250206,093800,34473770,7650,7650,7650,7650,0
|
|
20250206,093700,34473770,7650,7650,7650,7650,0
|
|
20250206,093600,34473770,7650,7650,7650,7650,1
|
|
20250206,093500,34466120,7600,7600,7600,7600,0
|
|
20250206,093400,34466120,7600,7600,7600,7600,0
|
|
20250206,093300,34466120,7600,7600,7600,7600,0
|
|
20250206,093200,34466120,7600,7600,7600,7600,0
|
|
20250206,093100,34466120,7600,7600,7600,7600,0
|
|
20250206,093000,34466120,7600,7650,7650,7600,2
|
|
20250206,092900,34450870,7600,7630,7630,7600,1000
|
|
20250206,092800,26835490,7650,7650,7650,7650,0
|
|
20250206,092700,26835490,7650,7640,7650,7640,27
|
|
20250206,092600,26629150,7660,7660,7660,7660,0
|
|
20250206,092500,26629150,7660,7660,7660,7660,1
|
|
20250206,092400,26621490,7640,7640,7640,7640,175
|
|
20250206,092300,25284490,7650,7660,7660,7650,43
|
|
20250206,092200,24955530,7600,7660,7660,7600,40
|
|
20250206,092100,24651470,7600,7670,7670,7600,2778
|
|
20250206,092000,3491750,7670,7680,7680,7670,154
|
|
20250206,091900,2309560,7700,7700,7700,7700,0
|
|
20250206,091800,2309560,7700,7700,7700,7700,0
|
|
20250206,091700,2309560,7700,7700,7700,7700,0
|
|
20250206,091600,2309560,7700,7700,7700,7700,1
|
|
20250206,091500,2301860,7690,7690,7690,7690,0
|
|
20250206,091400,2301860,7690,7690,7690,7690,0
|
|
20250206,091300,2301860,7690,7690,7690,7690,14
|
|
20250206,091200,2194200,7700,7700,7700,7700,0
|
|
20250206,091100,2194200,7700,7700,7700,7700,0
|
|
20250206,091000,2194200,7700,7700,7700,7700,0
|
|
20250206,090900,2194200,7700,7700,7700,7700,0
|
|
20250206,090800,2194200,7700,7700,7700,7700,0
|
|
20250206,090700,2194200,7700,7700,7700,7700,0
|
|
20250206,090600,2194200,7700,7700,7700,7700,0
|
|
20250206,090500,2194200,7700,7700,7700,7700,1
|
|
20250206,090400,2186500,7670,7670,7670,7670,0
|
|
20250206,090300,2186500,7670,7670,7670,7670,10
|
|
20250206,090200,2109800,7700,7700,7700,7700,0
|
|
20250206,090100,2109800,7700,7700,7700,7700,0
|
|
20250206,090000,2109800,7700,7700,7700,7700,274
|