725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210200,166380850,7680,7680,7680,7680,796
|
|
20250207,210100,166380850,7680,7680,7680,7680,0
|
|
20250207,210000,166380850,7680,7680,7680,7680,0
|
|
20250207,205900,166380850,7680,7680,7680,7680,0
|
|
20250207,205800,166380850,7680,7680,7680,7680,0
|
|
20250207,205700,166380850,7680,7680,7680,7680,0
|
|
20250207,205600,166380850,7680,7680,7680,7680,0
|
|
20250207,205500,166380850,7680,7680,7680,7680,0
|
|
20250207,205400,166380850,7680,7680,7680,7680,0
|
|
20250207,205300,166380850,7680,7680,7680,7680,0
|
|
20250207,205200,166380850,7680,7680,7680,7680,0
|
|
20250207,205100,166380850,7680,7680,7680,7680,0
|
|
20250207,205000,166380850,7680,7680,7680,7680,0
|
|
20250207,204900,166380850,7680,7680,7680,7680,0
|
|
20250207,204800,166380850,7680,7680,7680,7680,0
|
|
20250207,204700,166380850,7680,7680,7680,7680,0
|
|
20250207,204600,166380850,7680,7680,7680,7680,0
|
|
20250207,204500,166380850,7680,7680,7680,7680,0
|
|
20250207,204400,166380850,7680,7680,7680,7680,0
|
|
20250207,204300,166380850,7680,7680,7680,7680,0
|
|
20250207,204200,166380850,7680,7680,7680,7680,0
|
|
20250207,204100,166380850,7680,7680,7680,7680,0
|
|
20250207,204000,166380850,7680,7680,7680,7680,0
|
|
20250207,203900,166380850,7680,7680,7680,7680,0
|
|
20250207,203800,166380850,7680,7680,7680,7680,0
|
|
20250207,203700,166380850,7680,7680,7680,7680,0
|
|
20250207,203600,166380850,7680,7680,7680,7680,0
|
|
20250207,203500,166380850,7680,7680,7680,7680,0
|
|
20250207,203400,166380850,7680,7680,7680,7680,0
|
|
20250207,203300,166380850,7680,7680,7680,7680,0
|
|
20250207,203200,166380850,7680,7680,7680,7680,796
|
|
20250207,203100,166380850,7680,7680,7680,7680,0
|
|
20250207,203000,166380850,7680,7680,7680,7680,0
|
|
20250207,202900,166380850,7680,7680,7680,7680,0
|
|
20250207,202800,166380850,7680,7680,7680,7680,0
|
|
20250207,202700,166380850,7680,7680,7680,7680,0
|
|
20250207,202600,166380850,7680,7680,7680,7680,0
|
|
20250207,202500,166380850,7680,7680,7680,7680,0
|
|
20250207,202400,166380850,7680,7680,7680,7680,0
|
|
20250207,202300,166380850,7680,7680,7680,7680,0
|
|
20250207,202200,166380850,7680,7680,7680,7680,0
|
|
20250207,202100,166380850,7680,7680,7680,7680,0
|
|
20250207,202000,166380850,7680,7680,7680,7680,0
|
|
20250207,201900,166380850,7680,7680,7680,7680,0
|
|
20250207,201800,166380850,7680,7680,7680,7680,0
|
|
20250207,201700,166380850,7680,7680,7680,7680,0
|
|
20250207,201600,166380850,7680,7680,7680,7680,0
|
|
20250207,201500,166380850,7680,7680,7680,7680,0
|
|
20250207,201400,166380850,7680,7680,7680,7680,0
|
|
20250207,201300,166380850,7680,7680,7680,7680,0
|
|
20250207,201200,166380850,7680,7680,7680,7680,0
|
|
20250207,201100,166380850,7680,7680,7680,7680,0
|
|
20250207,201000,166380850,7680,7680,7680,7680,0
|
|
20250207,200900,166380850,7680,7680,7680,7680,0
|
|
20250207,200800,166380850,7680,7680,7680,7680,0
|
|
20250207,200700,166380850,7680,7680,7680,7680,0
|
|
20250207,200600,166380850,7680,7680,7680,7680,0
|
|
20250207,200500,166380850,7680,7680,7680,7680,0
|
|
20250207,200400,166380850,7680,7680,7680,7680,0
|
|
20250207,200300,166380850,7680,7680,7680,7680,0
|
|
20250207,200200,166380850,7680,7680,7680,7680,796
|
|
20250207,200100,166380850,7680,7680,7680,7680,0
|
|
20250207,200000,166380850,7680,7680,7680,7680,0
|
|
20250207,195900,166380850,7680,7680,7680,7680,0
|
|
20250207,195800,166380850,7680,7680,7680,7680,0
|
|
20250207,195700,166380850,7680,7680,7680,7680,0
|
|
20250207,195600,166380850,7680,7680,7680,7680,0
|
|
20250207,195500,166380850,7680,7680,7680,7680,0
|
|
20250207,195400,166380850,7680,7680,7680,7680,0
|
|
20250207,195300,166380850,7680,7680,7680,7680,0
|
|
20250207,195200,166380850,7680,7680,7680,7680,0
|
|
20250207,195100,166380850,7680,7680,7680,7680,0
|
|
20250207,195000,166380850,7680,7680,7680,7680,0
|
|
20250207,194900,166380850,7680,7680,7680,7680,0
|
|
20250207,194800,166380850,7680,7680,7680,7680,0
|
|
20250207,194700,166380850,7680,7680,7680,7680,0
|
|
20250207,194600,166380850,7680,7680,7680,7680,0
|
|
20250207,194500,166380850,7680,7680,7680,7680,0
|
|
20250207,194400,166380850,7680,7680,7680,7680,0
|
|
20250207,194300,166380850,7680,7680,7680,7680,0
|
|
20250207,194200,166380850,7680,7680,7680,7680,0
|
|
20250207,194100,166380850,7680,7680,7680,7680,0
|
|
20250207,194000,166380850,7680,7680,7680,7680,0
|
|
20250207,193900,166380850,7680,7680,7680,7680,0
|
|
20250207,193800,166380850,7680,7680,7680,7680,0
|
|
20250207,193700,166380850,7680,7680,7680,7680,0
|
|
20250207,193600,166380850,7680,7680,7680,7680,0
|
|
20250207,193500,166380850,7680,7680,7680,7680,0
|
|
20250207,193400,166380850,7680,7680,7680,7680,0
|
|
20250207,193300,166380850,7680,7680,7680,7680,0
|
|
20250207,193200,166380850,7680,7680,7680,7680,796
|
|
20250207,193100,166380850,7680,7680,7680,7680,0
|
|
20250207,193000,166380850,7680,7680,7680,7680,0
|
|
20250207,192900,166380850,7680,7680,7680,7680,0
|
|
20250207,192800,166380850,7680,7680,7680,7680,0
|
|
20250207,192700,166380850,7680,7680,7680,7680,0
|
|
20250207,192600,166380850,7680,7680,7680,7680,0
|
|
20250207,192500,166380850,7680,7680,7680,7680,0
|
|
20250207,192400,166380850,7680,7680,7680,7680,0
|
|
20250207,192300,166380850,7680,7680,7680,7680,0
|
|
20250207,192200,166380850,7680,7680,7680,7680,0
|
|
20250207,192100,166380850,7680,7680,7680,7680,0
|
|
20250207,192000,166380850,7680,7680,7680,7680,0
|
|
20250207,191900,166380850,7680,7680,7680,7680,0
|
|
20250207,191800,166380850,7680,7680,7680,7680,0
|
|
20250207,191700,166380850,7680,7680,7680,7680,0
|
|
20250207,191600,166380850,7680,7680,7680,7680,0
|
|
20250207,191500,166380850,7680,7680,7680,7680,0
|
|
20250207,191400,166380850,7680,7680,7680,7680,0
|
|
20250207,191300,166380850,7680,7680,7680,7680,0
|
|
20250207,191200,166380850,7680,7680,7680,7680,0
|
|
20250207,191100,166380850,7680,7680,7680,7680,0
|
|
20250207,191000,166380850,7680,7680,7680,7680,0
|
|
20250207,190900,166380850,7680,7680,7680,7680,0
|
|
20250207,190800,166380850,7680,7680,7680,7680,0
|
|
20250207,190700,166380850,7680,7680,7680,7680,0
|
|
20250207,190600,166380850,7680,7680,7680,7680,0
|
|
20250207,190500,166380850,7680,7680,7680,7680,0
|
|
20250207,190400,166380850,7680,7680,7680,7680,0
|
|
20250207,190300,166380850,7680,7680,7680,7680,0
|
|
20250207,190200,166380850,7680,7680,7680,7680,796
|
|
20250207,190100,166380850,7680,7680,7680,7680,0
|
|
20250207,190000,166380850,7680,7680,7680,7680,0
|
|
20250207,185900,166380850,7680,7680,7680,7680,0
|
|
20250207,185800,166380850,7680,7680,7680,7680,0
|
|
20250207,185700,166380850,7680,7680,7680,7680,0
|
|
20250207,185600,166380850,7680,7680,7680,7680,0
|
|
20250207,185500,166380850,7680,7680,7680,7680,0
|
|
20250207,185400,166380850,7680,7680,7680,7680,0
|
|
20250207,185300,166380850,7680,7680,7680,7680,0
|
|
20250207,185200,166380850,7680,7680,7680,7680,0
|
|
20250207,185100,166380850,7680,7680,7680,7680,0
|
|
20250207,185000,166380850,7680,7680,7680,7680,0
|
|
20250207,184900,166380850,7680,7680,7680,7680,0
|
|
20250207,184800,166380850,7680,7680,7680,7680,0
|
|
20250207,184700,166380850,7680,7680,7680,7680,0
|
|
20250207,184600,166380850,7680,7680,7680,7680,0
|
|
20250207,184500,166380850,7680,7680,7680,7680,0
|
|
20250207,184400,166380850,7680,7680,7680,7680,0
|
|
20250207,184300,166380850,7680,7680,7680,7680,0
|
|
20250207,184200,166380850,7680,7680,7680,7680,0
|
|
20250207,184100,166380850,7680,7680,7680,7680,0
|
|
20250207,184000,166380850,7680,7680,7680,7680,0
|
|
20250207,183900,166380850,7680,7680,7680,7680,0
|
|
20250207,183800,166380850,7680,7680,7680,7680,0
|
|
20250207,183700,166380850,7680,7680,7680,7680,0
|
|
20250207,183600,166380850,7680,7680,7680,7680,0
|
|
20250207,183500,166380850,7680,7680,7680,7680,0
|
|
20250207,183400,166380850,7680,7680,7680,7680,0
|
|
20250207,183300,166380850,7680,7680,7680,7680,0
|
|
20250207,183200,166380850,7680,7680,7680,7680,796
|
|
20250207,183100,166380850,7680,7680,7680,7680,0
|
|
20250207,183000,166380850,7680,7680,7680,7680,0
|
|
20250207,182900,166380850,7680,7680,7680,7680,0
|
|
20250207,182800,166380850,7680,7680,7680,7680,0
|
|
20250207,182700,166380850,7680,7680,7680,7680,0
|
|
20250207,182600,166380850,7680,7680,7680,7680,0
|
|
20250207,182500,166380850,7680,7680,7680,7680,0
|
|
20250207,182400,166380850,7680,7680,7680,7680,0
|
|
20250207,182300,166380850,7680,7680,7680,7680,0
|
|
20250207,182200,166380850,7680,7680,7680,7680,0
|
|
20250207,182100,166380850,7680,7680,7680,7680,0
|
|
20250207,182000,166380850,7680,7680,7680,7680,0
|
|
20250207,181900,166380850,7680,7680,7680,7680,0
|
|
20250207,181800,166380850,7680,7680,7680,7680,0
|
|
20250207,181700,166380850,7680,7680,7680,7680,0
|
|
20250207,181600,166380850,7680,7680,7680,7680,0
|
|
20250207,181500,166380850,7680,7680,7680,7680,0
|
|
20250207,181400,166380850,7680,7680,7680,7680,0
|
|
20250207,181300,166380850,7680,7680,7680,7680,0
|
|
20250207,181200,166380850,7680,7680,7680,7680,0
|
|
20250207,181100,166380850,7680,7680,7680,7680,0
|
|
20250207,181000,166380850,7680,7680,7680,7680,0
|
|
20250207,180900,166380850,7680,7680,7680,7680,0
|
|
20250207,180800,166380850,7680,7680,7680,7680,0
|
|
20250207,180700,166380850,7680,7680,7680,7680,0
|
|
20250207,180600,166380850,7680,7680,7680,7680,0
|
|
20250207,180500,166380850,7680,7680,7680,7680,0
|
|
20250207,180400,166380850,7680,7680,7680,7680,0
|
|
20250207,180300,166380850,7680,7680,7680,7680,0
|
|
20250207,180200,166380850,7680,7680,7680,7680,796
|
|
20250207,180100,166380850,7680,7680,7680,7680,0
|
|
20250207,180000,166380850,7680,7680,7680,7680,0
|
|
20250207,175900,166380850,7680,7680,7680,7680,0
|
|
20250207,175800,166380850,7680,7680,7680,7680,0
|
|
20250207,175700,166380850,7680,7680,7680,7680,0
|
|
20250207,175600,166380850,7680,7680,7680,7680,0
|
|
20250207,175500,166380850,7680,7680,7680,7680,0
|
|
20250207,175400,166380850,7680,7680,7680,7680,0
|
|
20250207,175300,166380850,7680,7680,7680,7680,0
|
|
20250207,175200,166380850,7680,7680,7680,7680,0
|
|
20250207,175100,166380850,7680,7680,7680,7680,0
|
|
20250207,175000,166380850,7680,7680,7680,7680,0
|
|
20250207,174900,166380850,7680,7680,7680,7680,0
|
|
20250207,174800,166380850,7680,7680,7680,7680,0
|
|
20250207,174700,166380850,7680,7680,7680,7680,0
|
|
20250207,174600,166380850,7680,7680,7680,7680,0
|
|
20250207,174500,166380850,7680,7680,7680,7680,0
|
|
20250207,174400,166380850,7680,7680,7680,7680,0
|
|
20250207,174300,166380850,7680,7680,7680,7680,0
|
|
20250207,174200,166380850,7680,7680,7680,7680,0
|
|
20250207,174100,166380850,7680,7680,7680,7680,0
|
|
20250207,174000,166380850,7680,7680,7680,7680,0
|
|
20250207,173900,166380850,7680,7680,7680,7680,0
|
|
20250207,173800,166380850,7680,7680,7680,7680,0
|
|
20250207,173700,166380850,7680,7680,7680,7680,0
|
|
20250207,173600,166380850,7680,7680,7680,7680,0
|
|
20250207,173500,166380850,7680,7680,7680,7680,0
|
|
20250207,173400,166380850,7680,7680,7680,7680,0
|
|
20250207,173300,166380850,7680,7680,7680,7680,0
|
|
20250207,173200,166380850,7680,7680,7680,7680,796
|
|
20250207,173100,166380850,7680,7680,7680,7680,0
|
|
20250207,173000,166380850,7680,7680,7680,7680,0
|
|
20250207,172900,166380850,7680,7680,7680,7680,0
|
|
20250207,172800,166380850,7680,7680,7680,7680,0
|
|
20250207,172700,166380850,7680,7680,7680,7680,0
|
|
20250207,172600,166380850,7680,7680,7680,7680,0
|
|
20250207,172500,166380850,7680,7680,7680,7680,0
|
|
20250207,172400,166380850,7680,7680,7680,7680,0
|
|
20250207,172300,166380850,7680,7680,7680,7680,0
|
|
20250207,172200,166380850,7680,7680,7680,7680,0
|
|
20250207,172100,166380850,7680,7680,7680,7680,0
|
|
20250207,172000,166380850,7680,7680,7680,7680,0
|
|
20250207,171900,166380850,7680,7680,7680,7680,0
|
|
20250207,171800,166380850,7680,7680,7680,7680,0
|
|
20250207,171700,166380850,7680,7680,7680,7680,0
|
|
20250207,171600,166380850,7680,7680,7680,7680,0
|
|
20250207,171500,166380850,7680,7680,7680,7680,0
|
|
20250207,171400,166380850,7680,7680,7680,7680,0
|
|
20250207,171300,166380850,7680,7680,7680,7680,0
|
|
20250207,171200,166380850,7680,7680,7680,7680,0
|
|
20250207,171100,166380850,7680,7680,7680,7680,0
|
|
20250207,171000,166380850,7680,7680,7680,7680,0
|
|
20250207,170900,166380850,7680,7680,7680,7680,0
|
|
20250207,170800,166380850,7680,7680,7680,7680,0
|
|
20250207,170700,166380850,7680,7680,7680,7680,0
|
|
20250207,170600,166380850,7680,7680,7680,7680,0
|
|
20250207,170500,166380850,7680,7680,7680,7680,0
|
|
20250207,170400,166380850,7680,7680,7680,7680,0
|
|
20250207,170300,166380850,7680,7680,7680,7680,0
|
|
20250207,170200,166380850,7680,7680,7680,7680,796
|
|
20250207,170100,166380850,7680,7680,7680,7680,0
|
|
20250207,170000,166380850,7680,7680,7680,7680,0
|
|
20250207,165900,166380850,7680,7680,7680,7680,0
|
|
20250207,165800,166380850,7680,7680,7680,7680,0
|
|
20250207,165700,166380850,7680,7680,7680,7680,0
|
|
20250207,165600,166380850,7680,7680,7680,7680,0
|
|
20250207,165500,166380850,7680,7680,7680,7680,0
|
|
20250207,165400,166380850,7680,7680,7680,7680,0
|
|
20250207,165300,166380850,7680,7680,7680,7680,0
|
|
20250207,165200,166380850,7680,7680,7680,7680,0
|
|
20250207,165100,166380850,7680,7680,7680,7680,0
|
|
20250207,165000,166380850,7680,7680,7680,7680,0
|
|
20250207,164900,166380850,7680,7680,7680,7680,0
|
|
20250207,164800,166380850,7680,7680,7680,7680,0
|
|
20250207,164700,166380850,7680,7680,7680,7680,0
|
|
20250207,164600,166380850,7680,7680,7680,7680,0
|
|
20250207,164500,166380850,7680,7680,7680,7680,0
|
|
20250207,164400,166380850,7680,7680,7680,7680,0
|
|
20250207,164300,166380850,7680,7680,7680,7680,0
|
|
20250207,164200,166380850,7680,7680,7680,7680,0
|
|
20250207,164100,166380850,7680,7680,7680,7680,0
|
|
20250207,164000,166380850,7680,7680,7680,7680,0
|
|
20250207,163900,166380850,7680,7680,7680,7680,0
|
|
20250207,163800,166380850,7680,7680,7680,7680,0
|
|
20250207,163700,166380850,7680,7680,7680,7680,0
|
|
20250207,163600,166380850,7680,7680,7680,7680,0
|
|
20250207,163500,166380850,7680,7680,7680,7680,0
|
|
20250207,163400,166380850,7680,7680,7680,7680,0
|
|
20250207,163300,166380850,7680,7680,7680,7680,0
|
|
20250207,163200,166380850,7680,7680,7680,7680,796
|
|
20250207,163100,166380850,7680,7680,7680,7680,0
|
|
20250207,163000,166380850,7680,7680,7680,7680,0
|
|
20250207,162900,166380850,7680,7680,7680,7680,0
|
|
20250207,162800,166380850,7680,7680,7680,7680,0
|
|
20250207,162700,166380850,7680,7680,7680,7680,0
|
|
20250207,162600,166380850,7680,7680,7680,7680,0
|
|
20250207,162500,166380850,7680,7680,7680,7680,0
|
|
20250207,162400,166380850,7680,7680,7680,7680,0
|
|
20250207,162300,166380850,7680,7680,7680,7680,0
|
|
20250207,162200,166380850,7680,7680,7680,7680,0
|
|
20250207,162100,166380850,7680,7680,7680,7680,0
|
|
20250207,162000,166380850,7680,7680,7680,7680,0
|
|
20250207,161900,166380850,7680,7680,7680,7680,0
|
|
20250207,161800,166380850,7680,7680,7680,7680,0
|
|
20250207,161700,166380850,7680,7680,7680,7680,0
|
|
20250207,161600,166380850,7680,7680,7680,7680,0
|
|
20250207,161500,166380850,7680,7680,7680,7680,0
|
|
20250207,161400,166380850,7680,7680,7680,7680,0
|
|
20250207,161300,166380850,7680,7680,7680,7680,0
|
|
20250207,161200,166380850,7680,7680,7680,7680,0
|
|
20250207,161100,166380850,7680,7680,7680,7680,0
|
|
20250207,161000,166380850,7680,7680,7680,7680,0
|
|
20250207,160900,166380850,7680,7680,7680,7680,0
|
|
20250207,160800,166380850,7680,7680,7680,7680,0
|
|
20250207,160700,166380850,7680,7680,7680,7680,0
|
|
20250207,160600,166380850,7680,7680,7680,7680,0
|
|
20250207,160500,166380850,7680,7680,7680,7680,0
|
|
20250207,160400,166380850,7680,7680,7680,7680,0
|
|
20250207,160300,166380850,7680,7680,7680,7680,0
|
|
20250207,160200,166380850,7680,7680,7680,7680,796
|
|
20250207,160100,166380850,7680,7680,7680,7680,0
|
|
20250207,160000,166380850,7680,7680,7680,7680,0
|
|
20250207,155900,166380850,7680,7680,7680,7680,0
|
|
20250207,155800,166380850,7680,7680,7680,7680,0
|
|
20250207,155700,166380850,7680,7680,7680,7680,0
|
|
20250207,155600,166380850,7680,7680,7680,7680,0
|
|
20250207,155500,166380850,7680,7680,7680,7680,0
|
|
20250207,155400,166380850,7680,7680,7680,7680,0
|
|
20250207,155300,166380850,7680,7680,7680,7680,0
|
|
20250207,155200,166380850,7680,7680,7680,7680,0
|
|
20250207,155100,166380850,7680,7680,7680,7680,0
|
|
20250207,155000,166380850,7680,7680,7680,7680,0
|
|
20250207,154900,166380850,7680,7680,7680,7680,0
|
|
20250207,154800,166380850,7680,7680,7680,7680,0
|
|
20250207,154700,166380850,7680,7680,7680,7680,0
|
|
20250207,154600,166380850,7680,7680,7680,7680,0
|
|
20250207,154500,166380850,7680,7680,7680,7680,0
|
|
20250207,154400,166380850,7680,7680,7680,7680,0
|
|
20250207,154300,166380850,7680,7680,7680,7680,0
|
|
20250207,154200,166380850,7680,7680,7680,7680,0
|
|
20250207,154100,166380850,7680,7680,7680,7680,0
|
|
20250207,154000,166380850,7680,7680,7680,7680,0
|
|
20250207,153900,166380850,7680,7680,7680,7680,0
|
|
20250207,153800,166380850,7680,7680,7680,7680,0
|
|
20250207,153700,166380850,7680,7680,7680,7680,0
|
|
20250207,153600,166380850,7680,7680,7680,7680,0
|
|
20250207,153500,166380850,7680,7680,7680,7680,0
|
|
20250207,153400,166380850,7680,7680,7680,7680,0
|
|
20250207,153300,166380850,7680,7680,7680,7680,0
|
|
20250207,153200,166380850,7680,7680,7680,7680,796
|
|
20250207,153100,166380850,7680,7680,7680,7680,0
|
|
20250207,153000,166380850,7680,7680,7680,7680,796
|
|
20250207,152900,160267570,7680,7680,7680,7680,0
|
|
20250207,152800,160267570,7680,7680,7680,7680,0
|
|
20250207,152700,160267570,7680,7680,7680,7680,0
|
|
20250207,152600,160267570,7680,7680,7680,7680,0
|
|
20250207,152500,160267570,7680,7680,7680,7680,0
|
|
20250207,152400,160267570,7680,7680,7680,7680,0
|
|
20250207,152300,160267570,7680,7680,7680,7680,0
|
|
20250207,152200,160267570,7680,7680,7680,7680,0
|
|
20250207,152100,160267570,7680,7680,7680,7680,0
|
|
20250207,152000,160267570,7680,7680,7680,7680,0
|
|
20250207,151900,160267570,7680,7660,7680,7660,201
|
|
20250207,151800,158726480,7660,7650,7660,7650,250
|
|
20250207,151700,156811970,7660,7650,7660,7650,7
|
|
20250207,151600,156758400,7620,7620,7620,7620,5
|
|
20250207,151500,156720300,7620,7630,7630,7620,200
|
|
20250207,151400,155195490,7650,7650,7650,7650,0
|
|
20250207,151300,155195490,7650,7650,7650,7650,0
|
|
20250207,151200,155195490,7650,7650,7650,7650,0
|
|
20250207,151100,155195490,7650,7650,7650,7650,0
|
|
20250207,151000,155195490,7650,7650,7650,7650,0
|
|
20250207,150900,155195490,7650,7650,7650,7650,0
|
|
20250207,150800,155195490,7650,7650,7650,7650,0
|
|
20250207,150700,155195490,7650,7650,7650,7650,0
|
|
20250207,150600,155195490,7650,7660,7660,7650,6
|
|
20250207,150500,155149550,7660,7660,7660,7660,0
|
|
20250207,150400,155149550,7660,7660,7660,7660,0
|
|
20250207,150300,155149550,7660,7660,7660,7660,0
|
|
20250207,150200,155149550,7660,7660,7660,7660,0
|
|
20250207,150100,155149550,7660,7640,7660,7640,74
|
|
20250207,150000,154584150,7640,7640,7640,7640,0
|
|
20250207,145900,154584150,7640,7640,7640,7640,0
|
|
20250207,145800,154584150,7640,7640,7640,7640,0
|
|
20250207,145700,154584150,7640,7640,7640,7640,0
|
|
20250207,145600,154584150,7640,7640,7640,7640,0
|
|
20250207,145500,154584150,7640,7640,7640,7640,0
|
|
20250207,145400,154584150,7640,7640,7640,7640,0
|
|
20250207,145300,154584150,7640,7640,7640,7640,0
|
|
20250207,145200,154584150,7640,7640,7640,7640,0
|
|
20250207,145100,154584150,7640,7640,7640,7640,0
|
|
20250207,145000,154584150,7640,7640,7640,7640,0
|
|
20250207,144900,154584150,7640,7640,7640,7640,0
|
|
20250207,144800,154584150,7640,7640,7640,7640,0
|
|
20250207,144700,154584150,7640,7640,7640,7640,1
|
|
20250207,144600,154576510,7630,7630,7630,7630,0
|
|
20250207,144500,154576510,7630,7630,7630,7630,0
|
|
20250207,144400,154576510,7630,7630,7630,7630,0
|
|
20250207,144300,154576510,7630,7630,7630,7630,0
|
|
20250207,144200,154576510,7630,7630,7630,7630,0
|
|
20250207,144100,154576510,7630,7630,7630,7630,0
|
|
20250207,144000,154576510,7630,7630,7630,7630,0
|
|
20250207,143900,154576510,7630,7630,7630,7630,0
|
|
20250207,143800,154576510,7630,7630,7630,7630,200
|
|
20250207,143700,153050510,7630,7630,7630,7630,7
|
|
20250207,143600,152997100,7610,7610,7610,7610,30
|
|
20250207,143500,152768800,7600,7600,7600,7600,0
|
|
20250207,143400,152768800,7600,7600,7600,7600,0
|
|
20250207,143300,152768800,7600,7600,7600,7600,0
|
|
20250207,143200,152768800,7600,7610,7610,7600,1000
|
|
20250207,143100,145163330,7600,7600,7600,7600,0
|
|
20250207,143000,145163330,7600,7650,7650,7600,3000
|
|
20250207,142900,122338620,7670,7670,7670,7670,0
|
|
20250207,142800,122338620,7670,7670,7670,7670,0
|
|
20250207,142700,122338620,7670,7670,7670,7670,30
|
|
20250207,142600,122108520,7680,7680,7680,7680,1
|
|
20250207,142500,122100840,7680,7680,7680,7680,0
|
|
20250207,142400,122100840,7680,7680,7680,7680,0
|
|
20250207,142300,122100840,7680,7680,7680,7680,95
|
|
20250207,142200,121371240,7680,7680,7680,7680,0
|
|
20250207,142100,121371240,7680,7680,7680,7680,0
|
|
20250207,142000,121371240,7680,7680,7680,7680,0
|
|
20250207,141900,121371240,7680,7680,7680,7680,1
|
|
20250207,141800,121363560,7680,7680,7680,7680,0
|
|
20250207,141700,121363560,7680,7680,7680,7680,0
|
|
20250207,141600,121363560,7680,7680,7680,7680,0
|
|
20250207,141500,121363560,7680,7680,7680,7680,0
|
|
20250207,141400,121363560,7680,7680,7680,7680,0
|
|
20250207,141300,121363560,7680,7680,7680,7680,0
|
|
20250207,141200,121363560,7680,7680,7680,7680,0
|
|
20250207,141100,121363560,7680,7680,7680,7680,0
|
|
20250207,141000,121363560,7680,7680,7680,7680,0
|
|
20250207,140900,121363560,7680,7680,7680,7680,0
|
|
20250207,140800,121363560,7680,7680,7680,7680,0
|
|
20250207,140700,121363560,7680,7680,7680,7680,0
|
|
20250207,140600,121363560,7680,7680,7680,7680,1
|
|
20250207,140500,121355880,7640,7640,7640,7640,0
|
|
20250207,140400,121355880,7640,7640,7640,7640,31
|
|
20250207,140300,121119040,7640,7640,7640,7640,41
|
|
20250207,140200,120805800,7640,7660,7660,7640,900
|
|
20250207,140100,113920350,7670,7670,7670,7670,59
|
|
20250207,140000,113467820,7670,7670,7670,7670,400
|
|
20250207,135900,110399820,7680,7680,7680,7680,600
|
|
20250207,135800,105791820,7690,7690,7690,7690,183
|
|
20250207,135700,104384550,7690,7690,7690,7690,10
|
|
20250207,135600,104307650,7680,7680,7680,7680,0
|
|
20250207,135500,104307650,7680,7680,7680,7680,0
|
|
20250207,135400,104307650,7680,7680,7680,7680,0
|
|
20250207,135300,104307650,7680,7680,7680,7680,0
|
|
20250207,135200,104307650,7680,7680,7680,7680,0
|
|
20250207,135100,104307650,7680,7680,7680,7680,0
|
|
20250207,135000,104307650,7680,7680,7680,7680,0
|
|
20250207,134900,104307650,7680,7680,7680,7680,0
|
|
20250207,134800,104307650,7680,7680,7680,7680,130
|
|
20250207,134700,103309250,7680,7680,7680,7680,9
|
|
20250207,134600,103240130,7680,7680,7680,7680,0
|
|
20250207,134500,103240130,7680,7680,7680,7680,311
|
|
20250207,134400,100851650,7690,7690,7690,7690,10
|
|
20250207,134300,100774750,7690,7690,7690,7690,0
|
|
20250207,134200,100774750,7690,7690,7690,7690,0
|
|
20250207,134100,100774750,7690,7690,7690,7690,0
|
|
20250207,134000,100774750,7690,7690,7690,7690,1
|
|
20250207,133900,100767060,7680,7680,7680,7680,23
|
|
20250207,133800,100590420,7680,7680,7680,7680,0
|
|
20250207,133700,100590420,7680,7680,7680,7680,35
|
|
20250207,133600,100321620,7680,7680,7680,7680,0
|
|
20250207,133500,100321620,7680,7680,7680,7680,0
|
|
20250207,133400,100321620,7680,7680,7680,7680,0
|
|
20250207,133300,100321620,7680,7680,7680,7680,14
|
|
20250207,133200,100214100,7670,7670,7670,7670,0
|
|
20250207,133100,100214100,7670,7670,7670,7670,910
|
|
20250207,133000,93234400,7680,7680,7680,7680,78
|
|
20250207,132900,92635360,7680,7680,7680,7680,21
|
|
20250207,132800,92474080,7670,7670,7670,7670,0
|
|
20250207,132700,92474080,7670,7680,7680,7670,43
|
|
20250207,132600,92144240,7690,7690,7690,7690,1
|
|
20250207,132500,92136550,7680,7680,7680,7680,0
|
|
20250207,132400,92136550,7680,7680,7680,7680,0
|
|
20250207,132300,92136550,7680,7680,7680,7680,1
|
|
20250207,132200,92128870,7670,7670,7670,7670,0
|
|
20250207,132100,92128870,7670,7670,7670,7670,13
|
|
20250207,132000,92029160,7670,7670,7670,7670,0
|
|
20250207,131900,92029160,7670,7670,7670,7670,0
|
|
20250207,131800,92029160,7670,7670,7670,7670,0
|
|
20250207,131700,92029160,7670,7670,7670,7670,0
|
|
20250207,131600,92029160,7670,7670,7670,7670,0
|
|
20250207,131500,92029160,7670,7670,7670,7670,0
|
|
20250207,131400,92029160,7670,7670,7670,7670,0
|
|
20250207,131300,92029160,7670,7660,7670,7660,2
|
|
20250207,131200,92013830,7650,7650,7650,7650,0
|
|
20250207,131100,92013830,7650,7650,7650,7650,0
|
|
20250207,131000,92013830,7650,7650,7650,7650,0
|
|
20250207,130900,92013830,7650,7650,7650,7650,0
|
|
20250207,130800,92013830,7650,7650,7650,7650,0
|
|
20250207,130700,92013830,7650,7650,7650,7650,0
|
|
20250207,130600,92013830,7650,7650,7650,7650,0
|
|
20250207,130500,92013830,7650,7650,7650,7650,0
|
|
20250207,130400,92013830,7650,7650,7650,7650,0
|
|
20250207,130300,92013830,7650,7650,7650,7650,0
|
|
20250207,130200,92013830,7650,7650,7650,7650,0
|
|
20250207,130100,92013830,7650,7650,7650,7650,0
|
|
20250207,130000,92013830,7650,7650,7650,7650,0
|
|
20250207,125900,92013830,7650,7650,7650,7650,0
|
|
20250207,125800,92013830,7650,7650,7650,7650,5
|
|
20250207,125700,91975580,7640,7640,7640,7640,0
|
|
20250207,125600,91975580,7640,7640,7640,7640,0
|
|
20250207,125500,91975580,7640,7640,7640,7640,0
|
|
20250207,125400,91975580,7640,7640,7640,7640,0
|
|
20250207,125300,91975580,7640,7640,7640,7640,0
|
|
20250207,125200,91975580,7640,7640,7640,7640,0
|
|
20250207,125100,91975580,7640,7640,7640,7640,0
|
|
20250207,125000,91975580,7640,7640,7640,7640,0
|
|
20250207,124900,91975580,7640,7640,7640,7640,0
|
|
20250207,124800,91975580,7640,7640,7640,7640,0
|
|
20250207,124700,91975580,7640,7640,7640,7640,0
|
|
20250207,124600,91975580,7640,7640,7640,7640,0
|
|
20250207,124500,91975580,7640,7640,7640,7640,0
|
|
20250207,124400,91975580,7640,7640,7640,7640,0
|
|
20250207,124300,91975580,7640,7640,7640,7640,0
|
|
20250207,124200,91975580,7640,7640,7640,7640,0
|
|
20250207,124100,91975580,7640,7640,7640,7640,0
|
|
20250207,124000,91975580,7640,7640,7640,7640,0
|
|
20250207,123900,91975580,7640,7640,7640,7640,0
|
|
20250207,123800,91975580,7640,7640,7640,7640,0
|
|
20250207,123700,91975580,7640,7640,7640,7640,0
|
|
20250207,123600,91975580,7640,7640,7640,7640,0
|
|
20250207,123500,91975580,7640,7640,7640,7640,0
|
|
20250207,123400,91975580,7640,7640,7640,7640,0
|
|
20250207,123300,91975580,7640,7640,7640,7640,0
|
|
20250207,123200,91975580,7640,7640,7640,7640,0
|
|
20250207,123100,91975580,7640,7640,7640,7640,0
|
|
20250207,123000,91975580,7640,7640,7640,7640,106
|
|
20250207,122900,91165740,7640,7640,7640,7640,0
|
|
20250207,122800,91165740,7640,7640,7640,7640,25
|
|
20250207,122700,90974740,7630,7630,7630,7630,0
|
|
20250207,122600,90974740,7630,7630,7630,7630,1
|
|
20250207,122500,90967110,7640,7640,7640,7640,0
|
|
20250207,122400,90967110,7640,7640,7640,7640,0
|
|
20250207,122300,90967110,7640,7640,7640,7640,17
|
|
20250207,122200,90837230,7640,7640,7640,7640,0
|
|
20250207,122100,90837230,7640,7640,7640,7640,0
|
|
20250207,122000,90837230,7640,7640,7640,7640,0
|
|
20250207,121900,90837230,7640,7640,7640,7640,0
|
|
20250207,121800,90837230,7640,7640,7640,7640,1
|
|
20250207,121700,90829590,7660,7660,7660,7660,0
|
|
20250207,121600,90829590,7660,7660,7660,7660,0
|
|
20250207,121500,90829590,7660,7660,7660,7660,0
|
|
20250207,121400,90829590,7660,7660,7660,7660,0
|
|
20250207,121300,90829590,7660,7660,7660,7660,0
|
|
20250207,121200,90829590,7660,7660,7660,7660,0
|
|
20250207,121100,90829590,7660,7660,7660,7660,0
|
|
20250207,121000,90829590,7660,7660,7660,7660,0
|
|
20250207,120900,90829590,7660,7660,7660,7660,0
|
|
20250207,120800,90829590,7660,7660,7660,7660,0
|
|
20250207,120700,90829590,7660,7660,7660,7660,0
|
|
20250207,120600,90829590,7660,7660,7660,7660,0
|
|
20250207,120500,90829590,7660,7660,7660,7660,0
|
|
20250207,120400,90829590,7660,7660,7660,7660,0
|
|
20250207,120300,90829590,7660,7660,7660,7660,0
|
|
20250207,120200,90829590,7660,7660,7660,7660,0
|
|
20250207,120100,90829590,7660,7660,7660,7660,0
|
|
20250207,120000,90829590,7660,7660,7660,7660,0
|
|
20250207,115900,90829590,7660,7660,7660,7660,0
|
|
20250207,115800,90829590,7660,7660,7660,7660,0
|
|
20250207,115700,90829590,7660,7660,7660,7660,0
|
|
20250207,115600,90829590,7660,7660,7660,7660,0
|
|
20250207,115500,90829590,7660,7660,7660,7660,0
|
|
20250207,115400,90829590,7660,7660,7660,7660,0
|
|
20250207,115300,90829590,7660,7660,7660,7660,0
|
|
20250207,115200,90829590,7660,7660,7660,7660,0
|
|
20250207,115100,90829590,7660,7660,7660,7660,0
|
|
20250207,115000,90829590,7660,7660,7660,7660,1
|
|
20250207,114900,90821930,7650,7650,7650,7650,0
|
|
20250207,114800,90821930,7650,7650,7650,7650,0
|
|
20250207,114700,90821930,7650,7650,7650,7650,0
|
|
20250207,114600,90821930,7650,7640,7650,7640,193
|
|
20250207,114500,89345490,7670,7670,7670,7670,0
|
|
20250207,114400,89345490,7670,7670,7670,7670,0
|
|
20250207,114300,89345490,7670,7670,7670,7670,0
|
|
20250207,114200,89345490,7670,7670,7670,7670,0
|
|
20250207,114100,89345490,7670,7670,7670,7670,5
|
|
20250207,114000,89307140,7670,7670,7670,7670,26
|
|
20250207,113900,89107720,7670,7670,7670,7670,0
|
|
20250207,113800,89107720,7670,7670,7670,7670,0
|
|
20250207,113700,89107720,7670,7670,7670,7670,0
|
|
20250207,113600,89107720,7670,7670,7670,7670,1
|
|
20250207,113500,89100050,7630,7640,7640,7630,500
|
|
20250207,113400,85284720,7640,7640,7640,7640,0
|
|
20250207,113300,85284720,7640,7640,7640,7640,0
|
|
20250207,113200,85284720,7640,7640,7640,7640,51
|
|
20250207,113100,84895080,7670,7670,7670,7670,0
|
|
20250207,113000,84895080,7670,7670,7670,7670,1
|
|
20250207,112900,84887410,7650,7650,7650,7650,0
|
|
20250207,112800,84887410,7650,7650,7650,7650,256
|
|
20250207,112700,82929010,7660,7660,7660,7660,0
|
|
20250207,112600,82929010,7660,7660,7660,7660,0
|
|
20250207,112500,82929010,7660,7660,7660,7660,0
|
|
20250207,112400,82929010,7660,7660,7660,7660,0
|
|
20250207,112300,82929010,7660,7660,7660,7660,0
|
|
20250207,112200,82929010,7660,7660,7660,7660,0
|
|
20250207,112100,82929010,7660,7660,7660,7660,0
|
|
20250207,112000,82929010,7660,7660,7660,7660,0
|
|
20250207,111900,82929010,7660,7660,7660,7660,0
|
|
20250207,111800,82929010,7660,7660,7660,7660,0
|
|
20250207,111700,82929010,7660,7660,7660,7660,0
|
|
20250207,111600,82929010,7660,7660,7660,7660,0
|
|
20250207,111500,82929010,7660,7660,7660,7660,92
|
|
20250207,111400,82224290,7660,7660,7660,7660,82
|
|
20250207,111300,81596170,7660,7680,7680,7660,918
|
|
20250207,111200,74560770,7690,7690,7690,7690,0
|
|
20250207,111100,74560770,7690,7690,7690,7690,0
|
|
20250207,111000,74560770,7690,7690,7690,7690,1
|
|
20250207,110900,74553080,7690,7690,7690,7690,0
|
|
20250207,110800,74553080,7690,7690,7690,7690,192
|
|
20250207,110700,73076600,7700,7700,7700,7700,0
|
|
20250207,110600,73076600,7700,7700,7700,7700,0
|
|
20250207,110500,73076600,7700,7700,7700,7700,0
|
|
20250207,110400,73076600,7700,7700,7700,7700,0
|
|
20250207,110300,73076600,7700,7700,7700,7700,0
|
|
20250207,110200,73076600,7700,7700,7700,7700,0
|
|
20250207,110100,73076600,7700,7710,7710,7700,12
|
|
20250207,110000,72984190,7710,7700,7720,7700,1501
|
|
20250207,105900,61417900,7700,7700,7700,7700,10
|
|
20250207,105800,61340900,7700,7700,7700,7700,0
|
|
20250207,105700,61340900,7700,7700,7700,7700,0
|
|
20250207,105600,61340900,7700,7700,7700,7700,0
|
|
20250207,105500,61340900,7700,7700,7700,7700,0
|
|
20250207,105400,61340900,7700,7700,7700,7700,0
|
|
20250207,105300,61340900,7700,7700,7700,7700,0
|
|
20250207,105200,61340900,7700,7700,7700,7700,0
|
|
20250207,105100,61340900,7700,7700,7700,7700,0
|
|
20250207,105000,61340900,7700,7700,7700,7700,1
|
|
20250207,104900,61333200,7700,7700,7700,7700,0
|
|
20250207,104800,61333200,7700,7700,7700,7700,0
|
|
20250207,104700,61333200,7700,7700,7700,7700,0
|
|
20250207,104600,61333200,7700,7700,7700,7700,1
|
|
20250207,104500,61325500,7700,7700,7700,7700,0
|
|
20250207,104400,61325500,7700,7700,7700,7700,0
|
|
20250207,104300,61325500,7700,7700,7700,7700,0
|
|
20250207,104200,61325500,7700,7700,7700,7700,65
|
|
20250207,104100,60825000,7700,7700,7700,7700,0
|
|
20250207,104000,60825000,7700,7700,7700,7700,0
|
|
20250207,103900,60825000,7700,7700,7700,7700,2199
|
|
20250207,103800,43892700,7700,7670,7700,7670,3000
|
|
20250207,103700,20822700,7670,7670,7670,7670,0
|
|
20250207,103600,20822700,7670,7670,7670,7670,0
|
|
20250207,103500,20822700,7670,7670,7670,7670,0
|
|
20250207,103400,20822700,7670,7670,7670,7670,0
|
|
20250207,103300,20822700,7670,7670,7670,7670,0
|
|
20250207,103200,20822700,7670,7670,7670,7670,0
|
|
20250207,103100,20822700,7670,7670,7670,7670,0
|
|
20250207,103000,20822700,7670,7670,7670,7670,1
|
|
20250207,102900,20815030,7640,7640,7640,7640,0
|
|
20250207,102800,20815030,7640,7640,7640,7640,0
|
|
20250207,102700,20815030,7640,7640,7640,7640,1
|
|
20250207,102600,20807390,7670,7670,7670,7670,0
|
|
20250207,102500,20807390,7670,7640,7670,7640,300
|
|
20250207,102400,18507170,7630,7630,7630,7630,1
|
|
20250207,102300,18499540,7620,7620,7620,7620,0
|
|
20250207,102200,18499540,7620,7620,7620,7620,0
|
|
20250207,102100,18499540,7620,7620,7620,7620,0
|
|
20250207,102000,18499540,7620,7620,7620,7620,0
|
|
20250207,101900,18499540,7620,7620,7620,7620,10
|
|
20250207,101800,18423340,7630,7630,7630,7630,0
|
|
20250207,101700,18423340,7630,7630,7630,7630,0
|
|
20250207,101600,18423340,7630,7630,7630,7630,1
|
|
20250207,101500,18415710,7630,7630,7630,7630,10
|
|
20250207,101400,18339410,7640,7620,7640,7620,9
|
|
20250207,101300,18270680,7630,7650,7660,7620,13
|
|
20250207,101200,18171230,7630,7630,7630,7630,0
|
|
20250207,101100,18171230,7630,7630,7630,7630,0
|
|
20250207,101000,18171230,7630,7650,7650,7630,30
|
|
20250207,100900,17942310,7670,7670,7670,7670,1
|
|
20250207,100800,17934640,7630,7630,7630,7630,0
|
|
20250207,100700,17934640,7630,7630,7630,7630,235
|
|
20250207,100600,16141590,7630,7650,7650,7630,388
|
|
20250207,100500,13178420,7640,7640,7640,7640,0
|
|
20250207,100400,13178420,7640,7650,7650,7640,90
|
|
20250207,100300,12490310,7650,7650,7650,7650,0
|
|
20250207,100200,12490310,7650,7650,7650,7650,10
|
|
20250207,100100,12413810,7650,7650,7650,7650,0
|
|
20250207,100000,12413810,7650,7660,7670,7650,101
|
|
20250207,095900,11639170,7650,7650,7650,7650,0
|
|
20250207,095800,11639170,7650,7650,7650,7650,1
|
|
20250207,095700,11631520,7670,7670,7670,7670,0
|
|
20250207,095600,11631520,7670,7670,7670,7670,0
|
|
20250207,095500,11631520,7670,7670,7670,7670,0
|
|
20250207,095400,11631520,7670,7670,7670,7670,0
|
|
20250207,095300,11631520,7670,7670,7670,7670,0
|
|
20250207,095200,11631520,7670,7670,7670,7670,0
|
|
20250207,095100,11631520,7670,7670,7670,7670,0
|
|
20250207,095000,11631520,7670,7670,7670,7670,1
|
|
20250207,094900,11623850,7670,7670,7670,7670,96
|
|
20250207,094800,10887530,7660,7660,7660,7660,1
|
|
20250207,094700,10879870,7640,7650,7650,7640,300
|
|
20250207,094600,8586820,7670,7670,7670,7670,1
|
|
20250207,094500,8579150,7670,7670,7670,7670,0
|
|
20250207,094400,8579150,7670,7670,7670,7670,0
|
|
20250207,094300,8579150,7670,7670,7670,7670,0
|
|
20250207,094200,8579150,7670,7670,7670,7670,0
|
|
20250207,094100,8579150,7670,7670,7670,7670,15
|
|
20250207,094000,8464100,7650,7650,7650,7650,0
|
|
20250207,093900,8464100,7650,7640,7650,7640,12
|
|
20250207,093800,8372310,7630,7660,7660,7630,4
|
|
20250207,093700,8341740,7650,7650,7650,7650,10
|
|
20250207,093600,8265240,7640,7640,7640,7640,0
|
|
20250207,093500,8265240,7640,7640,7640,7640,1
|
|
20250207,093400,8257600,7670,7660,7670,7660,13
|
|
20250207,093300,8157990,7660,7660,7660,7660,1
|
|
20250207,093200,8150330,7600,7630,7650,7600,80
|
|
20250207,093100,7541250,7620,7610,7620,7610,156
|
|
20250207,093000,6352560,7610,7640,7640,7610,212
|
|
20250207,092900,4734960,7640,7640,7640,7640,0
|
|
20250207,092800,4734960,7640,7640,7640,7640,0
|
|
20250207,092700,4734960,7640,7640,7640,7640,0
|
|
20250207,092600,4734960,7640,7660,7660,7640,210
|
|
20250207,092500,3130220,7680,7680,7680,7680,0
|
|
20250207,092400,3130220,7680,7680,7680,7680,50
|
|
20250207,092300,2746220,7680,7680,7680,7680,0
|
|
20250207,092200,2746220,7680,7680,7680,7680,0
|
|
20250207,092100,2746220,7680,7680,7680,7680,0
|
|
20250207,092000,2746220,7680,7680,7680,7680,0
|
|
20250207,091900,2746220,7680,7680,7680,7680,1
|
|
20250207,091800,2738540,7670,7670,7670,7670,0
|
|
20250207,091700,2738540,7670,7670,7680,7670,22
|
|
20250207,091600,2569790,7670,7670,7670,7670,8
|
|
20250207,091500,2508430,7690,7660,7690,7660,71
|
|
20250207,091400,1964010,7650,7650,7650,7650,0
|
|
20250207,091300,1964010,7650,7650,7650,7650,0
|
|
20250207,091200,1964010,7650,7650,7650,7650,11
|
|
20250207,091100,1879860,7610,7610,7610,7610,0
|
|
20250207,091000,1879860,7610,7610,7610,7610,0
|
|
20250207,090900,1879860,7610,7610,7610,7610,0
|
|
20250207,090800,1879860,7610,7610,7610,7610,0
|
|
20250207,090700,1879860,7610,7610,7610,7610,0
|
|
20250207,090600,1879860,7610,7610,7610,7610,0
|
|
20250207,090500,1879860,7610,7610,7610,7610,0
|
|
20250207,090400,1879860,7610,7610,7610,7610,110
|
|
20250207,090300,1042760,7640,7640,7640,7640,0
|
|
20250207,090200,1042760,7640,7630,7640,7630,22
|
|
20250207,090100,874790,7620,7610,7620,7610,12
|
|
20250207,090000,783360,7680,7680,7680,7680,102
|