725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,210200,190547560,7550,7550,7550,7550,1476
|
|
20250210,210100,190547560,7550,7550,7550,7550,0
|
|
20250210,210000,190547560,7550,7550,7550,7550,0
|
|
20250210,205900,190547560,7550,7550,7550,7550,0
|
|
20250210,205800,190547560,7550,7550,7550,7550,0
|
|
20250210,205700,190547560,7550,7550,7550,7550,0
|
|
20250210,205600,190547560,7550,7550,7550,7550,0
|
|
20250210,205500,190547560,7550,7550,7550,7550,0
|
|
20250210,205400,190547560,7550,7550,7550,7550,0
|
|
20250210,205300,190547560,7550,7550,7550,7550,0
|
|
20250210,205200,190547560,7550,7550,7550,7550,0
|
|
20250210,205100,190547560,7550,7550,7550,7550,0
|
|
20250210,205000,190547560,7550,7550,7550,7550,0
|
|
20250210,204900,190547560,7550,7550,7550,7550,0
|
|
20250210,204800,190547560,7550,7550,7550,7550,0
|
|
20250210,204700,190547560,7550,7550,7550,7550,0
|
|
20250210,204600,190547560,7550,7550,7550,7550,0
|
|
20250210,204500,190547560,7550,7550,7550,7550,0
|
|
20250210,204400,190547560,7550,7550,7550,7550,0
|
|
20250210,204300,190547560,7550,7550,7550,7550,0
|
|
20250210,204200,190547560,7550,7550,7550,7550,0
|
|
20250210,204100,190547560,7550,7550,7550,7550,0
|
|
20250210,204000,190547560,7550,7550,7550,7550,0
|
|
20250210,203900,190547560,7550,7550,7550,7550,0
|
|
20250210,203800,190547560,7550,7550,7550,7550,0
|
|
20250210,203700,190547560,7550,7550,7550,7550,0
|
|
20250210,203600,190547560,7550,7550,7550,7550,0
|
|
20250210,203500,190547560,7550,7550,7550,7550,0
|
|
20250210,203400,190547560,7550,7550,7550,7550,0
|
|
20250210,203300,190547560,7550,7550,7550,7550,0
|
|
20250210,203200,190547560,7550,7550,7550,7550,1476
|
|
20250210,203100,190547560,7550,7550,7550,7550,0
|
|
20250210,203000,190547560,7550,7550,7550,7550,0
|
|
20250210,202900,190547560,7550,7550,7550,7550,0
|
|
20250210,202800,190547560,7550,7550,7550,7550,0
|
|
20250210,202700,190547560,7550,7550,7550,7550,0
|
|
20250210,202600,190547560,7550,7550,7550,7550,0
|
|
20250210,202500,190547560,7550,7550,7550,7550,0
|
|
20250210,202400,190547560,7550,7550,7550,7550,0
|
|
20250210,202300,190547560,7550,7550,7550,7550,0
|
|
20250210,202200,190547560,7550,7550,7550,7550,0
|
|
20250210,202100,190547560,7550,7550,7550,7550,0
|
|
20250210,202000,190547560,7550,7550,7550,7550,0
|
|
20250210,201900,190547560,7550,7550,7550,7550,0
|
|
20250210,201800,190547560,7550,7550,7550,7550,0
|
|
20250210,201700,190547560,7550,7550,7550,7550,0
|
|
20250210,201600,190547560,7550,7550,7550,7550,0
|
|
20250210,201500,190547560,7550,7550,7550,7550,0
|
|
20250210,201400,190547560,7550,7550,7550,7550,0
|
|
20250210,201300,190547560,7550,7550,7550,7550,0
|
|
20250210,201200,190547560,7550,7550,7550,7550,0
|
|
20250210,201100,190547560,7550,7550,7550,7550,0
|
|
20250210,201000,190547560,7550,7550,7550,7550,0
|
|
20250210,200900,190547560,7550,7550,7550,7550,0
|
|
20250210,200800,190547560,7550,7550,7550,7550,0
|
|
20250210,200700,190547560,7550,7550,7550,7550,0
|
|
20250210,200600,190547560,7550,7550,7550,7550,0
|
|
20250210,200500,190547560,7550,7550,7550,7550,0
|
|
20250210,200400,190547560,7550,7550,7550,7550,0
|
|
20250210,200300,190547560,7550,7550,7550,7550,0
|
|
20250210,200200,190547560,7550,7550,7550,7550,1476
|
|
20250210,200100,190547560,7550,7550,7550,7550,0
|
|
20250210,200000,190547560,7550,7550,7550,7550,0
|
|
20250210,195900,190547560,7550,7550,7550,7550,0
|
|
20250210,195800,190547560,7550,7550,7550,7550,0
|
|
20250210,195700,190547560,7550,7550,7550,7550,0
|
|
20250210,195600,190547560,7550,7550,7550,7550,0
|
|
20250210,195500,190547560,7550,7550,7550,7550,0
|
|
20250210,195400,190547560,7550,7550,7550,7550,0
|
|
20250210,195300,190547560,7550,7550,7550,7550,0
|
|
20250210,195200,190547560,7550,7550,7550,7550,0
|
|
20250210,195100,190547560,7550,7550,7550,7550,0
|
|
20250210,195000,190547560,7550,7550,7550,7550,0
|
|
20250210,194900,190547560,7550,7550,7550,7550,0
|
|
20250210,194800,190547560,7550,7550,7550,7550,0
|
|
20250210,194700,190547560,7550,7550,7550,7550,0
|
|
20250210,194600,190547560,7550,7550,7550,7550,0
|
|
20250210,194500,190547560,7550,7550,7550,7550,0
|
|
20250210,194400,190547560,7550,7550,7550,7550,0
|
|
20250210,194300,190547560,7550,7550,7550,7550,0
|
|
20250210,194200,190547560,7550,7550,7550,7550,0
|
|
20250210,194100,190547560,7550,7550,7550,7550,0
|
|
20250210,194000,190547560,7550,7550,7550,7550,0
|
|
20250210,193900,190547560,7550,7550,7550,7550,0
|
|
20250210,193800,190547560,7550,7550,7550,7550,0
|
|
20250210,193700,190547560,7550,7550,7550,7550,0
|
|
20250210,193600,190547560,7550,7550,7550,7550,0
|
|
20250210,193500,190547560,7550,7550,7550,7550,0
|
|
20250210,193400,190547560,7550,7550,7550,7550,0
|
|
20250210,193300,190547560,7550,7550,7550,7550,0
|
|
20250210,193200,190547560,7550,7550,7550,7550,1476
|
|
20250210,193100,190547560,7550,7550,7550,7550,0
|
|
20250210,193000,190547560,7550,7550,7550,7550,0
|
|
20250210,192900,190547560,7550,7550,7550,7550,0
|
|
20250210,192800,190547560,7550,7550,7550,7550,0
|
|
20250210,192700,190547560,7550,7550,7550,7550,0
|
|
20250210,192600,190547560,7550,7550,7550,7550,0
|
|
20250210,192500,190547560,7550,7550,7550,7550,0
|
|
20250210,192400,190547560,7550,7550,7550,7550,0
|
|
20250210,192300,190547560,7550,7550,7550,7550,0
|
|
20250210,192200,190547560,7550,7550,7550,7550,0
|
|
20250210,192100,190547560,7550,7550,7550,7550,0
|
|
20250210,192000,190547560,7550,7550,7550,7550,0
|
|
20250210,191900,190547560,7550,7550,7550,7550,0
|
|
20250210,191800,190547560,7550,7550,7550,7550,0
|
|
20250210,191700,190547560,7550,7550,7550,7550,0
|
|
20250210,191600,190547560,7550,7550,7550,7550,0
|
|
20250210,191500,190547560,7550,7550,7550,7550,0
|
|
20250210,191400,190547560,7550,7550,7550,7550,0
|
|
20250210,191300,190547560,7550,7550,7550,7550,0
|
|
20250210,191200,190547560,7550,7550,7550,7550,0
|
|
20250210,191100,190547560,7550,7550,7550,7550,0
|
|
20250210,191000,190547560,7550,7550,7550,7550,0
|
|
20250210,190900,190547560,7550,7550,7550,7550,0
|
|
20250210,190800,190547560,7550,7550,7550,7550,0
|
|
20250210,190700,190547560,7550,7550,7550,7550,0
|
|
20250210,190600,190547560,7550,7550,7550,7550,0
|
|
20250210,190500,190547560,7550,7550,7550,7550,0
|
|
20250210,190400,190547560,7550,7550,7550,7550,0
|
|
20250210,190300,190547560,7550,7550,7550,7550,0
|
|
20250210,190200,190547560,7550,7550,7550,7550,1476
|
|
20250210,190100,190547560,7550,7550,7550,7550,0
|
|
20250210,190000,190547560,7550,7550,7550,7550,0
|
|
20250210,185900,190547560,7550,7550,7550,7550,0
|
|
20250210,185800,190547560,7550,7550,7550,7550,0
|
|
20250210,185700,190547560,7550,7550,7550,7550,0
|
|
20250210,185600,190547560,7550,7550,7550,7550,0
|
|
20250210,185500,190547560,7550,7550,7550,7550,0
|
|
20250210,185400,190547560,7550,7550,7550,7550,0
|
|
20250210,185300,190547560,7550,7550,7550,7550,0
|
|
20250210,185200,190547560,7550,7550,7550,7550,0
|
|
20250210,185100,190547560,7550,7550,7550,7550,0
|
|
20250210,185000,190547560,7550,7550,7550,7550,0
|
|
20250210,184900,190547560,7550,7550,7550,7550,0
|
|
20250210,184800,190547560,7550,7550,7550,7550,0
|
|
20250210,184700,190547560,7550,7550,7550,7550,0
|
|
20250210,184600,190547560,7550,7550,7550,7550,0
|
|
20250210,184500,190547560,7550,7550,7550,7550,0
|
|
20250210,184400,190547560,7550,7550,7550,7550,0
|
|
20250210,184300,190547560,7550,7550,7550,7550,0
|
|
20250210,184200,190547560,7550,7550,7550,7550,0
|
|
20250210,184100,190547560,7550,7550,7550,7550,0
|
|
20250210,184000,190547560,7550,7550,7550,7550,0
|
|
20250210,183900,190547560,7550,7550,7550,7550,0
|
|
20250210,183800,190547560,7550,7550,7550,7550,0
|
|
20250210,183700,190547560,7550,7550,7550,7550,0
|
|
20250210,183600,190547560,7550,7550,7550,7550,0
|
|
20250210,183500,190547560,7550,7550,7550,7550,0
|
|
20250210,183400,190547560,7550,7550,7550,7550,0
|
|
20250210,183300,190547560,7550,7550,7550,7550,0
|
|
20250210,183200,190547560,7550,7550,7550,7550,1476
|
|
20250210,183100,190547560,7550,7550,7550,7550,0
|
|
20250210,183000,190547560,7550,7550,7550,7550,0
|
|
20250210,182900,190547560,7550,7550,7550,7550,0
|
|
20250210,182800,190547560,7550,7550,7550,7550,0
|
|
20250210,182700,190547560,7550,7550,7550,7550,0
|
|
20250210,182600,190547560,7550,7550,7550,7550,0
|
|
20250210,182500,190547560,7550,7550,7550,7550,0
|
|
20250210,182400,190547560,7550,7550,7550,7550,0
|
|
20250210,182300,190547560,7550,7550,7550,7550,0
|
|
20250210,182200,190547560,7550,7550,7550,7550,0
|
|
20250210,182100,190547560,7550,7550,7550,7550,0
|
|
20250210,182000,190547560,7550,7550,7550,7550,0
|
|
20250210,181900,190547560,7550,7550,7550,7550,0
|
|
20250210,181800,190547560,7550,7550,7550,7550,0
|
|
20250210,181700,190547560,7550,7550,7550,7550,0
|
|
20250210,181600,190547560,7550,7550,7550,7550,0
|
|
20250210,181500,190547560,7550,7550,7550,7550,0
|
|
20250210,181400,190547560,7550,7550,7550,7550,0
|
|
20250210,181300,190547560,7550,7550,7550,7550,0
|
|
20250210,181200,190547560,7550,7550,7550,7550,0
|
|
20250210,181100,190547560,7550,7550,7550,7550,0
|
|
20250210,181000,190547560,7550,7550,7550,7550,0
|
|
20250210,180900,190547560,7550,7550,7550,7550,0
|
|
20250210,180800,190547560,7550,7550,7550,7550,0
|
|
20250210,180700,190547560,7550,7550,7550,7550,0
|
|
20250210,180600,190547560,7550,7550,7550,7550,0
|
|
20250210,180500,190547560,7550,7550,7550,7550,0
|
|
20250210,180400,190547560,7550,7550,7550,7550,0
|
|
20250210,180300,190547560,7550,7550,7550,7550,0
|
|
20250210,180200,190547560,7550,7550,7550,7550,1476
|
|
20250210,180100,190547560,7550,7550,7550,7550,0
|
|
20250210,180000,190547560,7550,7550,7550,7550,0
|
|
20250210,175900,190547560,7550,7550,7550,7550,0
|
|
20250210,175800,190547560,7550,7550,7550,7550,0
|
|
20250210,175700,190547560,7550,7550,7550,7550,0
|
|
20250210,175600,190547560,7550,7550,7550,7550,0
|
|
20250210,175500,190547560,7550,7550,7550,7550,0
|
|
20250210,175400,190547560,7550,7550,7550,7550,0
|
|
20250210,175300,190547560,7550,7550,7550,7550,0
|
|
20250210,175200,190547560,7550,7550,7550,7550,0
|
|
20250210,175100,190547560,7550,7550,7550,7550,0
|
|
20250210,175000,190547560,7550,7550,7550,7550,0
|
|
20250210,174900,190547560,7550,7550,7550,7550,0
|
|
20250210,174800,190547560,7550,7550,7550,7550,0
|
|
20250210,174700,190547560,7550,7550,7550,7550,0
|
|
20250210,174600,190547560,7550,7550,7550,7550,0
|
|
20250210,174500,190547560,7550,7550,7550,7550,0
|
|
20250210,174400,190547560,7550,7550,7550,7550,0
|
|
20250210,174300,190547560,7550,7550,7550,7550,0
|
|
20250210,174200,190547560,7550,7550,7550,7550,0
|
|
20250210,174100,190547560,7550,7550,7550,7550,0
|
|
20250210,174000,190547560,7550,7550,7550,7550,0
|
|
20250210,173900,190547560,7550,7550,7550,7550,0
|
|
20250210,173800,190547560,7550,7550,7550,7550,0
|
|
20250210,173700,190547560,7550,7550,7550,7550,0
|
|
20250210,173600,190547560,7550,7550,7550,7550,0
|
|
20250210,173500,190547560,7550,7550,7550,7550,0
|
|
20250210,173400,190547560,7550,7550,7550,7550,0
|
|
20250210,173300,190547560,7550,7550,7550,7550,0
|
|
20250210,173200,190547560,7550,7550,7550,7550,1476
|
|
20250210,173100,190547560,7550,7550,7550,7550,0
|
|
20250210,173000,190547560,7550,7550,7550,7550,0
|
|
20250210,172900,190547560,7550,7550,7550,7550,0
|
|
20250210,172800,190547560,7550,7550,7550,7550,0
|
|
20250210,172700,190547560,7550,7550,7550,7550,0
|
|
20250210,172600,190547560,7550,7550,7550,7550,0
|
|
20250210,172500,190547560,7550,7550,7550,7550,0
|
|
20250210,172400,190547560,7550,7550,7550,7550,0
|
|
20250210,172300,190547560,7550,7550,7550,7550,0
|
|
20250210,172200,190547560,7550,7550,7550,7550,0
|
|
20250210,172100,190547560,7550,7550,7550,7550,0
|
|
20250210,172000,190547560,7550,7550,7550,7550,0
|
|
20250210,171900,190547560,7550,7550,7550,7550,0
|
|
20250210,171800,190547560,7550,7550,7550,7550,0
|
|
20250210,171700,190547560,7550,7550,7550,7550,0
|
|
20250210,171600,190547560,7550,7550,7550,7550,0
|
|
20250210,171500,190547560,7550,7550,7550,7550,0
|
|
20250210,171400,190547560,7550,7550,7550,7550,0
|
|
20250210,171300,190547560,7550,7550,7550,7550,0
|
|
20250210,171200,190547560,7550,7550,7550,7550,0
|
|
20250210,171100,190547560,7550,7550,7550,7550,0
|
|
20250210,171000,190547560,7550,7550,7550,7550,0
|
|
20250210,170900,190547560,7550,7550,7550,7550,0
|
|
20250210,170800,190547560,7550,7550,7550,7550,0
|
|
20250210,170700,190547560,7550,7550,7550,7550,0
|
|
20250210,170600,190547560,7550,7550,7550,7550,0
|
|
20250210,170500,190547560,7550,7550,7550,7550,0
|
|
20250210,170400,190547560,7550,7550,7550,7550,0
|
|
20250210,170300,190547560,7550,7550,7550,7550,0
|
|
20250210,170200,190547560,7550,7550,7550,7550,1476
|
|
20250210,170100,190547560,7550,7550,7550,7550,0
|
|
20250210,170000,190547560,7550,7550,7550,7550,0
|
|
20250210,165900,190547560,7550,7550,7550,7550,0
|
|
20250210,165800,190547560,7550,7550,7550,7550,0
|
|
20250210,165700,190547560,7550,7550,7550,7550,0
|
|
20250210,165600,190547560,7550,7550,7550,7550,0
|
|
20250210,165500,190547560,7550,7550,7550,7550,0
|
|
20250210,165400,190547560,7550,7550,7550,7550,0
|
|
20250210,165300,190547560,7550,7550,7550,7550,0
|
|
20250210,165200,190547560,7550,7550,7550,7550,0
|
|
20250210,165100,190547560,7550,7550,7550,7550,0
|
|
20250210,165000,190547560,7550,7550,7550,7550,0
|
|
20250210,164900,190547560,7550,7550,7550,7550,0
|
|
20250210,164800,190547560,7550,7550,7550,7550,0
|
|
20250210,164700,190547560,7550,7550,7550,7550,0
|
|
20250210,164600,190547560,7550,7550,7550,7550,0
|
|
20250210,164500,190547560,7550,7550,7550,7550,0
|
|
20250210,164400,190547560,7550,7550,7550,7550,0
|
|
20250210,164300,190547560,7550,7550,7550,7550,0
|
|
20250210,164200,190547560,7550,7550,7550,7550,0
|
|
20250210,164100,190547560,7550,7550,7550,7550,0
|
|
20250210,164000,190547560,7550,7550,7550,7550,0
|
|
20250210,163900,190547560,7550,7550,7550,7550,0
|
|
20250210,163800,190547560,7550,7550,7550,7550,0
|
|
20250210,163700,190547560,7550,7550,7550,7550,0
|
|
20250210,163600,190547560,7550,7550,7550,7550,0
|
|
20250210,163500,190547560,7550,7550,7550,7550,0
|
|
20250210,163400,190547560,7550,7550,7550,7550,0
|
|
20250210,163300,190547560,7550,7550,7550,7550,0
|
|
20250210,163200,190547560,7550,7550,7550,7550,1476
|
|
20250210,163100,190547560,7550,7550,7550,7550,0
|
|
20250210,163000,190547560,7550,7550,7550,7550,0
|
|
20250210,162900,190547560,7550,7550,7550,7550,0
|
|
20250210,162800,190547560,7550,7550,7550,7550,0
|
|
20250210,162700,190547560,7550,7550,7550,7550,0
|
|
20250210,162600,190547560,7550,7550,7550,7550,0
|
|
20250210,162500,190547560,7550,7550,7550,7550,0
|
|
20250210,162400,190547560,7550,7550,7550,7550,0
|
|
20250210,162300,190547560,7550,7550,7550,7550,0
|
|
20250210,162200,190547560,7550,7550,7550,7550,0
|
|
20250210,162100,190547560,7550,7550,7550,7550,0
|
|
20250210,162000,190547560,7550,7550,7550,7550,0
|
|
20250210,161900,190547560,7550,7550,7550,7550,0
|
|
20250210,161800,190547560,7550,7550,7550,7550,0
|
|
20250210,161700,190547560,7550,7550,7550,7550,0
|
|
20250210,161600,190547560,7550,7550,7550,7550,0
|
|
20250210,161500,190547560,7550,7550,7550,7550,0
|
|
20250210,161400,190547560,7550,7550,7550,7550,0
|
|
20250210,161300,190547560,7550,7550,7550,7550,0
|
|
20250210,161200,190547560,7550,7550,7550,7550,0
|
|
20250210,161100,190547560,7550,7550,7550,7550,0
|
|
20250210,161000,190547560,7550,7550,7550,7550,0
|
|
20250210,160900,190547560,7550,7550,7550,7550,0
|
|
20250210,160800,190547560,7550,7550,7550,7550,0
|
|
20250210,160700,190547560,7550,7550,7550,7550,0
|
|
20250210,160600,190547560,7550,7550,7550,7550,0
|
|
20250210,160500,190547560,7550,7550,7550,7550,0
|
|
20250210,160400,190547560,7550,7550,7550,7550,0
|
|
20250210,160300,190547560,7550,7550,7550,7550,0
|
|
20250210,160200,190547560,7550,7550,7550,7550,1476
|
|
20250210,160100,190547560,7550,7550,7550,7550,0
|
|
20250210,160000,190547560,7550,7550,7550,7550,0
|
|
20250210,155900,190547560,7550,7550,7550,7550,0
|
|
20250210,155800,190547560,7550,7550,7550,7550,0
|
|
20250210,155700,190547560,7550,7550,7550,7550,0
|
|
20250210,155600,190547560,7550,7550,7550,7550,0
|
|
20250210,155500,190547560,7550,7550,7550,7550,0
|
|
20250210,155400,190547560,7550,7550,7550,7550,0
|
|
20250210,155300,190547560,7550,7550,7550,7550,0
|
|
20250210,155200,190547560,7550,7550,7550,7550,0
|
|
20250210,155100,190547560,7550,7550,7550,7550,0
|
|
20250210,155000,190547560,7550,7550,7550,7550,0
|
|
20250210,154900,190547560,7550,7550,7550,7550,0
|
|
20250210,154800,190547560,7550,7550,7550,7550,0
|
|
20250210,154700,190547560,7550,7550,7550,7550,0
|
|
20250210,154600,190547560,7550,7550,7550,7550,0
|
|
20250210,154500,190547560,7550,7550,7550,7550,0
|
|
20250210,154400,190547560,7550,7550,7550,7550,0
|
|
20250210,154300,190547560,7550,7550,7550,7550,0
|
|
20250210,154200,190547560,7550,7550,7550,7550,0
|
|
20250210,154100,190547560,7550,7550,7550,7550,0
|
|
20250210,154000,190547560,7550,7550,7550,7550,0
|
|
20250210,153900,190547560,7550,7550,7550,7550,0
|
|
20250210,153800,190547560,7550,7550,7550,7550,0
|
|
20250210,153700,190547560,7550,7550,7550,7550,0
|
|
20250210,153600,190547560,7550,7550,7550,7550,0
|
|
20250210,153500,190547560,7550,7550,7550,7550,0
|
|
20250210,153400,190547560,7550,7550,7550,7550,0
|
|
20250210,153300,190547560,7550,7550,7550,7550,0
|
|
20250210,153200,190547560,7550,7550,7550,7550,1476
|
|
20250210,153100,190547560,7550,7550,7550,7550,0
|
|
20250210,153000,190547560,7550,7550,7550,7550,1476
|
|
20250210,152900,179403760,7530,7530,7530,7530,0
|
|
20250210,152800,179403760,7530,7530,7530,7530,0
|
|
20250210,152700,179403760,7530,7530,7530,7530,0
|
|
20250210,152600,179403760,7530,7530,7530,7530,0
|
|
20250210,152500,179403760,7530,7530,7530,7530,0
|
|
20250210,152400,179403760,7530,7530,7530,7530,0
|
|
20250210,152300,179403760,7530,7530,7530,7530,0
|
|
20250210,152200,179403760,7530,7530,7530,7530,0
|
|
20250210,152100,179403760,7530,7530,7530,7530,0
|
|
20250210,152000,179403760,7530,7530,7530,7530,0
|
|
20250210,151900,179403760,7530,7500,7530,7500,139
|
|
20250210,151800,178357910,7500,7500,7500,7500,361
|
|
20250210,151700,175650410,7490,7500,7500,7490,320
|
|
20250210,151600,173250610,7500,7500,7500,7490,500
|
|
20250210,151500,169500620,7490,7490,7490,7490,20
|
|
20250210,151400,169350820,7490,7490,7490,7490,30
|
|
20250210,151300,169126120,7490,7490,7490,7490,0
|
|
20250210,151200,169126120,7490,7490,7490,7490,0
|
|
20250210,151100,169126120,7490,7490,7490,7490,200
|
|
20250210,151000,167628120,7480,7480,7480,7480,265
|
|
20250210,150900,165645920,7480,7480,7480,7480,0
|
|
20250210,150800,165645920,7480,7480,7480,7480,0
|
|
20250210,150700,165645920,7480,7500,7500,7480,785
|
|
20250210,150600,159767120,7500,7500,7500,7500,0
|
|
20250210,150500,159767120,7500,7500,7500,7500,0
|
|
20250210,150400,159767120,7500,7500,7500,7500,0
|
|
20250210,150300,159767120,7500,7500,7500,7500,0
|
|
20250210,150200,159767120,7500,7500,7500,7500,0
|
|
20250210,150100,159767120,7500,7500,7500,7500,468
|
|
20250210,150000,156257120,7500,7500,7500,7500,0
|
|
20250210,145900,156257120,7500,7530,7530,7500,3
|
|
20250210,145800,156234590,7500,7510,7510,7500,1200
|
|
20250210,145700,147234560,7510,7520,7520,7510,800
|
|
20250210,145600,141226050,7530,7520,7530,7520,164
|
|
20250210,145500,139992760,7520,7520,7520,7520,330
|
|
20250210,145400,137511160,7530,7530,7530,7530,0
|
|
20250210,145300,137511160,7530,7530,7530,7530,46
|
|
20250210,145200,137164780,7540,7540,7540,7540,0
|
|
20250210,145100,137164780,7540,7540,7540,7540,1
|
|
20250210,145000,137157240,7530,7550,7550,7530,302
|
|
20250210,144900,134883080,7560,7560,7560,7560,0
|
|
20250210,144800,134883080,7560,7560,7560,7560,0
|
|
20250210,144700,134883080,7560,7560,7560,7560,0
|
|
20250210,144600,134883080,7560,7560,7560,7560,0
|
|
20250210,144500,134883080,7560,7560,7560,7560,2
|
|
20250210,144400,134867960,7560,7560,7560,7560,0
|
|
20250210,144300,134867960,7560,7560,7560,7560,0
|
|
20250210,144200,134867960,7560,7560,7560,7560,0
|
|
20250210,144100,134867960,7560,7560,7560,7560,9
|
|
20250210,144000,134799920,7560,7560,7560,7560,0
|
|
20250210,143900,134799920,7560,7560,7560,7560,13
|
|
20250210,143800,134701640,7560,7560,7560,7560,0
|
|
20250210,143700,134701640,7560,7560,7560,7560,0
|
|
20250210,143600,134701640,7560,7560,7560,7550,9
|
|
20250210,143500,134633670,7550,7550,7550,7550,0
|
|
20250210,143400,134633670,7550,7540,7550,7520,106
|
|
20250210,143300,133835640,7560,7560,7560,7560,0
|
|
20250210,143200,133835640,7560,7560,7560,7560,0
|
|
20250210,143100,133835640,7560,7560,7560,7560,0
|
|
20250210,143000,133835640,7560,7560,7560,7560,0
|
|
20250210,142900,133835640,7560,7560,7560,7560,1
|
|
20250210,142800,133828080,7560,7560,7560,7560,0
|
|
20250210,142700,133828080,7560,7560,7560,7560,0
|
|
20250210,142600,133828080,7560,7560,7560,7560,0
|
|
20250210,142500,133828080,7560,7560,7560,7560,0
|
|
20250210,142400,133828080,7560,7560,7560,7560,0
|
|
20250210,142300,133828080,7560,7560,7560,7560,92
|
|
20250210,142200,133132560,7540,7540,7540,7540,0
|
|
20250210,142100,133132560,7540,7560,7560,7540,400
|
|
20250210,142000,130111290,7570,7570,7570,7570,0
|
|
20250210,141900,130111290,7570,7570,7570,7570,0
|
|
20250210,141800,130111290,7570,7570,7570,7570,1
|
|
20250210,141700,130103720,7570,7570,7570,7570,0
|
|
20250210,141600,130103720,7570,7570,7570,7570,0
|
|
20250210,141500,130103720,7570,7570,7570,7570,0
|
|
20250210,141400,130103720,7570,7570,7570,7570,0
|
|
20250210,141300,130103720,7570,7570,7570,7570,51
|
|
20250210,141200,129717650,7570,7570,7570,7570,0
|
|
20250210,141100,129717650,7570,7570,7570,7570,90
|
|
20250210,141000,129036350,7570,7570,7570,7570,0
|
|
20250210,140900,129036350,7570,7570,7570,7570,2
|
|
20250210,140800,129021210,7570,7570,7570,7570,172
|
|
20250210,140700,127719170,7570,7570,7570,7570,0
|
|
20250210,140600,127719170,7570,7570,7570,7570,0
|
|
20250210,140500,127719170,7570,7570,7570,7570,0
|
|
20250210,140400,127719170,7570,7570,7570,7570,0
|
|
20250210,140300,127719170,7570,7570,7570,7570,0
|
|
20250210,140200,127719170,7570,7570,7570,7570,0
|
|
20250210,140100,127719170,7570,7570,7570,7570,0
|
|
20250210,140000,127719170,7570,7570,7570,7570,0
|
|
20250210,135900,127719170,7570,7570,7570,7570,0
|
|
20250210,135800,127719170,7570,7570,7570,7570,0
|
|
20250210,135700,127719170,7570,7570,7570,7570,0
|
|
20250210,135600,127719170,7570,7560,7570,7560,16
|
|
20250210,135500,127598110,7570,7570,7570,7570,0
|
|
20250210,135400,127598110,7570,7570,7570,7570,0
|
|
20250210,135300,127598110,7570,7570,7570,7570,0
|
|
20250210,135200,127598110,7570,7570,7570,7570,0
|
|
20250210,135100,127598110,7570,7570,7570,7570,10
|
|
20250210,135000,127522410,7570,7570,7570,7570,0
|
|
20250210,134900,127522410,7570,7570,7570,7570,10
|
|
20250210,134800,127446710,7570,7570,7570,7570,0
|
|
20250210,134700,127446710,7570,7570,7570,7570,66
|
|
20250210,134600,126947090,7570,7530,7570,7530,97
|
|
20250210,134500,126214800,7520,7570,7570,7520,2000
|
|
20250210,134400,111136320,7580,7580,7580,7580,0
|
|
20250210,134300,111136320,7580,7580,7580,7580,2
|
|
20250210,134200,111121160,7580,7580,7580,7580,0
|
|
20250210,134100,111121160,7580,7580,7580,7580,0
|
|
20250210,134000,111121160,7580,7580,7580,7580,0
|
|
20250210,133900,111121160,7580,7580,7580,7580,0
|
|
20250210,133800,111121160,7580,7580,7580,7580,0
|
|
20250210,133700,111121160,7580,7580,7580,7580,0
|
|
20250210,133600,111121160,7580,7580,7580,7580,0
|
|
20250210,133500,111121160,7580,7580,7580,7580,7
|
|
20250210,133400,111068100,7580,7580,7580,7580,0
|
|
20250210,133300,111068100,7580,7580,7580,7580,0
|
|
20250210,133200,111068100,7580,7580,7580,7580,0
|
|
20250210,133100,111068100,7580,7580,7580,7580,0
|
|
20250210,133000,111068100,7580,7580,7580,7580,0
|
|
20250210,132900,111068100,7580,7580,7580,7580,0
|
|
20250210,132800,111068100,7580,7580,7580,7580,2
|
|
20250210,132700,111052940,7580,7580,7580,7580,1
|
|
20250210,132600,111045360,7580,7570,7580,7570,400
|
|
20250210,132500,108016700,7520,7520,7520,7520,0
|
|
20250210,132400,108016700,7520,7520,7520,7520,0
|
|
20250210,132300,108016700,7520,7540,7540,7520,1049
|
|
20250210,132200,100116430,7530,7550,7550,7530,496
|
|
20250210,132100,96379770,7580,7580,7580,7580,1
|
|
20250210,132000,96372190,7580,7580,7580,7580,0
|
|
20250210,131900,96372190,7580,7580,7580,7580,0
|
|
20250210,131800,96372190,7580,7580,7580,7580,0
|
|
20250210,131700,96372190,7580,7570,7580,7570,340
|
|
20250210,131600,93795110,7570,7570,7570,7570,0
|
|
20250210,131500,93795110,7570,7570,7570,7570,2
|
|
20250210,131400,93779970,7550,7550,7550,7550,0
|
|
20250210,131300,93779970,7550,7550,7550,7550,0
|
|
20250210,131200,93779970,7550,7550,7550,7550,0
|
|
20250210,131100,93779970,7550,7550,7550,7550,0
|
|
20250210,131000,93779970,7550,7560,7560,7550,850
|
|
20250210,130900,87361790,7580,7580,7580,7580,0
|
|
20250210,130800,87361790,7580,7580,7580,7580,0
|
|
20250210,130700,87361790,7580,7580,7580,7580,0
|
|
20250210,130600,87361790,7580,7580,7580,7580,0
|
|
20250210,130500,87361790,7580,7580,7580,7580,0
|
|
20250210,130400,87361790,7580,7580,7580,7580,0
|
|
20250210,130300,87361790,7580,7580,7580,7580,0
|
|
20250210,130200,87361790,7580,7580,7580,7580,1
|
|
20250210,130100,87354210,7560,7560,7560,7560,0
|
|
20250210,130000,87354210,7560,7560,7560,7560,0
|
|
20250210,125900,87354210,7560,7560,7560,7560,0
|
|
20250210,125800,87354210,7560,7560,7560,7560,0
|
|
20250210,125700,87354210,7560,7560,7560,7560,350
|
|
20250210,125600,84708210,7580,7580,7580,7580,0
|
|
20250210,125500,84708210,7580,7580,7580,7580,0
|
|
20250210,125400,84708210,7580,7580,7580,7580,0
|
|
20250210,125300,84708210,7580,7580,7580,7580,0
|
|
20250210,125200,84708210,7580,7580,7580,7580,0
|
|
20250210,125100,84708210,7580,7580,7580,7580,0
|
|
20250210,125000,84708210,7580,7580,7580,7580,0
|
|
20250210,124900,84708210,7580,7580,7580,7580,0
|
|
20250210,124800,84708210,7580,7580,7580,7580,0
|
|
20250210,124700,84708210,7580,7580,7580,7580,1
|
|
20250210,124600,84700630,7580,7580,7580,7580,0
|
|
20250210,124500,84700630,7580,7580,7580,7580,0
|
|
20250210,124400,84700630,7580,7580,7580,7580,0
|
|
20250210,124300,84700630,7580,7580,7580,7580,0
|
|
20250210,124200,84700630,7580,7580,7580,7580,1
|
|
20250210,124100,84693050,7580,7580,7580,7580,0
|
|
20250210,124000,84693050,7580,7580,7580,7580,0
|
|
20250210,123900,84693050,7580,7580,7580,7580,0
|
|
20250210,123800,84693050,7580,7580,7580,7580,0
|
|
20250210,123700,84693050,7580,7580,7580,7580,0
|
|
20250210,123600,84693050,7580,7580,7580,7580,0
|
|
20250210,123500,84693050,7580,7580,7580,7580,0
|
|
20250210,123400,84693050,7580,7580,7580,7580,0
|
|
20250210,123300,84693050,7580,7580,7580,7580,0
|
|
20250210,123200,84693050,7580,7580,7580,7580,1
|
|
20250210,123100,84685470,7540,7580,7580,7540,201
|
|
20250210,123000,83166730,7570,7570,7570,7570,100
|
|
20250210,122900,82409730,7580,7580,7580,7580,0
|
|
20250210,122800,82409730,7580,7580,7580,7580,1
|
|
20250210,122700,82402150,7580,7580,7580,7580,0
|
|
20250210,122600,82402150,7580,7580,7580,7580,0
|
|
20250210,122500,82402150,7580,7580,7580,7580,0
|
|
20250210,122400,82402150,7580,7580,7580,7580,0
|
|
20250210,122300,82402150,7580,7580,7580,7580,0
|
|
20250210,122200,82402150,7580,7580,7580,7580,7
|
|
20250210,122100,82349090,7580,7580,7580,7580,0
|
|
20250210,122000,82349090,7580,7580,7580,7580,0
|
|
20250210,121900,82349090,7580,7580,7580,7580,0
|
|
20250210,121800,82349090,7580,7580,7580,7580,1
|
|
20250210,121700,82341510,7570,7570,7570,7570,3
|
|
20250210,121600,82318800,7580,7580,7580,7580,0
|
|
20250210,121500,82318800,7580,7580,7580,7580,0
|
|
20250210,121400,82318800,7580,7580,7580,7580,0
|
|
20250210,121300,82318800,7580,7580,7580,7580,0
|
|
20250210,121200,82318800,7580,7580,7580,7580,0
|
|
20250210,121100,82318800,7580,7580,7580,7580,0
|
|
20250210,121000,82318800,7580,7580,7580,7580,131
|
|
20250210,120900,81325820,7580,7580,7580,7580,0
|
|
20250210,120800,81325820,7580,7580,7580,7580,0
|
|
20250210,120700,81325820,7580,7580,7580,7580,0
|
|
20250210,120600,81325820,7580,7580,7580,7580,0
|
|
20250210,120500,81325820,7580,7580,7580,7580,0
|
|
20250210,120400,81325820,7580,7580,7580,7580,0
|
|
20250210,120300,81325820,7580,7580,7580,7580,0
|
|
20250210,120200,81325820,7580,7580,7580,7580,0
|
|
20250210,120100,81325820,7580,7580,7580,7580,0
|
|
20250210,120000,81325820,7580,7580,7580,7580,0
|
|
20250210,115900,81325820,7580,7580,7580,7580,0
|
|
20250210,115800,81325820,7580,7580,7580,7580,42
|
|
20250210,115700,81007460,7550,7560,7560,7550,1000
|
|
20250210,115600,73452930,7550,7590,7590,7550,500
|
|
20250210,115500,69669390,7600,7600,7600,7600,0
|
|
20250210,115400,69669390,7600,7600,7600,7600,0
|
|
20250210,115300,69669390,7600,7600,7600,7600,0
|
|
20250210,115200,69669390,7600,7600,7600,7600,0
|
|
20250210,115100,69669390,7600,7600,7600,7600,2
|
|
20250210,115000,69654190,7600,7600,7600,7600,1
|
|
20250210,114900,69646590,7590,7590,7590,7590,0
|
|
20250210,114800,69646590,7590,7590,7590,7590,5
|
|
20250210,114700,69608640,7590,7590,7590,7590,0
|
|
20250210,114600,69608640,7590,7600,7600,7590,169
|
|
20250210,114500,68324740,7590,7590,7590,7590,269
|
|
20250210,114400,66283030,7590,7590,7590,7590,1
|
|
20250210,114300,66275440,7590,7590,7590,7590,0
|
|
20250210,114200,66275440,7590,7590,7590,7590,1
|
|
20250210,114100,66267850,7590,7590,7590,7590,0
|
|
20250210,114000,66267850,7590,7590,7590,7590,1
|
|
20250210,113900,66260260,7580,7580,7580,7580,0
|
|
20250210,113800,66260260,7580,7580,7580,7580,0
|
|
20250210,113700,66260260,7580,7580,7580,7580,0
|
|
20250210,113600,66260260,7580,7580,7580,7580,30
|
|
20250210,113500,66032860,7550,7550,7550,7550,0
|
|
20250210,113400,66032860,7550,7550,7550,7550,100
|
|
20250210,113300,65277860,7560,7580,7580,7560,855
|
|
20250210,113200,58808070,7580,7580,7580,7580,181
|
|
20250210,113100,57436090,7570,7570,7570,7570,0
|
|
20250210,113000,57436090,7570,7570,7570,7570,0
|
|
20250210,112900,57436090,7570,7570,7570,7570,9
|
|
20250210,112800,57367960,7570,7570,7570,7570,0
|
|
20250210,112700,57367960,7570,7570,7570,7570,0
|
|
20250210,112600,57367960,7570,7570,7570,7570,0
|
|
20250210,112500,57367960,7570,7570,7570,7570,0
|
|
20250210,112400,57367960,7570,7570,7570,7570,1
|
|
20250210,112300,57360390,7570,7570,7570,7570,0
|
|
20250210,112200,57360390,7570,7570,7570,7570,0
|
|
20250210,112100,57360390,7570,7570,7570,7570,0
|
|
20250210,112000,57360390,7570,7570,7570,7570,0
|
|
20250210,111900,57360390,7570,7570,7570,7570,0
|
|
20250210,111800,57360390,7570,7570,7570,7570,0
|
|
20250210,111700,57360390,7570,7570,7570,7570,0
|
|
20250210,111600,57360390,7570,7570,7570,7570,0
|
|
20250210,111500,57360390,7570,7570,7570,7570,0
|
|
20250210,111400,57360390,7570,7570,7570,7570,0
|
|
20250210,111300,57360390,7570,7570,7570,7570,0
|
|
20250210,111200,57360390,7570,7570,7570,7570,0
|
|
20250210,111100,57360390,7570,7570,7570,7570,0
|
|
20250210,111000,57360390,7570,7570,7570,7570,0
|
|
20250210,110900,57360390,7570,7570,7570,7570,0
|
|
20250210,110800,57360390,7570,7570,7570,7570,0
|
|
20250210,110700,57360390,7570,7570,7570,7570,0
|
|
20250210,110600,57360390,7570,7560,7570,7560,348
|
|
20250210,110500,54727510,7560,7560,7560,7560,0
|
|
20250210,110400,54727510,7560,7560,7560,7560,0
|
|
20250210,110300,54727510,7560,7560,7560,7560,0
|
|
20250210,110200,54727510,7560,7560,7560,7560,0
|
|
20250210,110100,54727510,7560,7560,7560,7560,1
|
|
20250210,110000,54719950,7520,7530,7530,7520,30
|
|
20250210,105900,54494140,7520,7520,7520,7520,0
|
|
20250210,105800,54494140,7520,7560,7560,7520,51
|
|
20250210,105700,54110580,7520,7520,7520,7520,200
|
|
20250210,105600,52606580,7560,7560,7560,7560,0
|
|
20250210,105500,52606580,7560,7560,7560,7560,0
|
|
20250210,105400,52606580,7560,7560,7560,7560,1
|
|
20250210,105300,52599020,7520,7520,7520,7520,0
|
|
20250210,105200,52599020,7520,7520,7520,7520,0
|
|
20250210,105100,52599020,7520,7520,7520,7520,1
|
|
20250210,105000,52591500,7550,7550,7550,7550,0
|
|
20250210,104900,52591500,7550,7550,7550,7550,8
|
|
20250210,104800,52531100,7560,7560,7560,7560,50
|
|
20250210,104700,52153100,7570,7570,7570,7570,1
|
|
20250210,104600,52145530,7510,7510,7510,7510,0
|
|
20250210,104500,52145530,7510,7530,7530,7510,600
|
|
20250210,104400,47632600,7510,7570,7570,7510,600
|
|
20250210,104300,43105380,7570,7580,7580,7570,167
|
|
20250210,104200,41841180,7580,7580,7580,7580,1
|
|
20250210,104100,41833600,7520,7580,7580,7520,1001
|
|
20250210,104000,34291880,7570,7570,7570,7570,0
|
|
20250210,103900,34291880,7570,7570,7570,7570,1
|
|
20250210,103800,34284310,7580,7580,7580,7580,0
|
|
20250210,103700,34284310,7580,7580,7580,7580,0
|
|
20250210,103600,34284310,7580,7580,7580,7580,0
|
|
20250210,103500,34284310,7580,7580,7580,7580,0
|
|
20250210,103400,34284310,7580,7580,7580,7580,31
|
|
20250210,103300,34049330,7580,7580,7580,7580,0
|
|
20250210,103200,34049330,7580,7570,7580,7570,19
|
|
20250210,103100,33905410,7560,7560,7560,7560,0
|
|
20250210,103000,33905410,7560,7560,7560,7560,0
|
|
20250210,102900,33905410,7560,7560,7560,7560,4
|
|
20250210,102800,33875170,7580,7580,7580,7580,0
|
|
20250210,102700,33875170,7580,7580,7580,7580,0
|
|
20250210,102600,33875170,7580,7580,7580,7580,0
|
|
20250210,102500,33875170,7580,7570,7580,7570,11
|
|
20250210,102400,33791870,7580,7570,7580,7570,28
|
|
20250210,102300,33579900,7580,7580,7580,7580,0
|
|
20250210,102200,33579900,7580,7580,7580,7580,5
|
|
20250210,102100,33542000,7580,7580,7580,7580,0
|
|
20250210,102000,33542000,7580,7580,7580,7580,0
|
|
20250210,101900,33542000,7580,7570,7580,7570,11
|
|
20250210,101800,33458630,7580,7580,7580,7580,1
|
|
20250210,101700,33451050,7580,7580,7580,7580,0
|
|
20250210,101600,33451050,7580,7580,7580,7580,0
|
|
20250210,101500,33451050,7580,7580,7580,7580,0
|
|
20250210,101400,33451050,7580,7580,7580,7580,3
|
|
20250210,101300,33428310,7590,7590,7590,7590,1
|
|
20250210,101200,33420720,7580,7580,7580,7580,22
|
|
20250210,101100,33253960,7580,7580,7580,7580,0
|
|
20250210,101000,33253960,7580,7580,7580,7580,0
|
|
20250210,100900,33253960,7580,7580,7580,7580,0
|
|
20250210,100800,33253960,7580,7580,7580,7580,0
|
|
20250210,100700,33253960,7580,7580,7580,7580,0
|
|
20250210,100600,33253960,7580,7580,7580,7580,0
|
|
20250210,100500,33253960,7580,7580,7580,7580,0
|
|
20250210,100400,33253960,7580,7580,7580,7580,0
|
|
20250210,100300,33253960,7580,7580,7580,7580,0
|
|
20250210,100200,33253960,7580,7580,7580,7580,0
|
|
20250210,100100,33253960,7580,7580,7580,7580,154
|
|
20250210,100000,32086640,7560,7590,7590,7560,500
|
|
20250210,095900,28306610,7560,7560,7560,7560,0
|
|
20250210,095800,28306610,7560,7560,7560,7560,0
|
|
20250210,095700,28306610,7560,7560,7560,7560,0
|
|
20250210,095600,28306610,7560,7580,7580,7560,500
|
|
20250210,095500,24520310,7600,7610,7610,7600,100
|
|
20250210,095400,23760200,7600,7610,7610,7580,1008
|
|
20250210,095300,16108950,7650,7650,7650,7650,0
|
|
20250210,095200,16108950,7650,7640,7650,7640,2
|
|
20250210,095100,16093660,7600,7600,7600,7600,1
|
|
20250210,095000,16086060,7660,7660,7660,7660,0
|
|
20250210,094900,16086060,7660,7660,7660,7660,0
|
|
20250210,094800,16086060,7660,7660,7660,7660,0
|
|
20250210,094700,16086060,7660,7660,7660,7660,0
|
|
20250210,094600,16086060,7660,7660,7660,7660,0
|
|
20250210,094500,16086060,7660,7660,7660,7660,0
|
|
20250210,094400,16086060,7660,7660,7660,7660,0
|
|
20250210,094300,16086060,7660,7660,7660,7660,0
|
|
20250210,094200,16086060,7660,7660,7660,7660,0
|
|
20250210,094100,16086060,7660,7660,7660,7660,0
|
|
20250210,094000,16086060,7660,7660,7660,7660,0
|
|
20250210,093900,16086060,7660,7600,7660,7600,91
|
|
20250210,093800,15391970,7600,7600,7600,7600,1
|
|
20250210,093700,15384370,7590,7590,7590,7590,0
|
|
20250210,093600,15384370,7590,7590,7590,7590,0
|
|
20250210,093500,15384370,7590,7600,7610,7590,56
|
|
20250210,093400,14958860,7590,7590,7590,7590,1
|
|
20250210,093300,14951270,7610,7610,7610,7610,0
|
|
20250210,093200,14951270,7610,7610,7610,7610,0
|
|
20250210,093100,14951270,7610,7610,7610,7610,0
|
|
20250210,093000,14951270,7610,7610,7610,7610,0
|
|
20250210,092900,14951270,7610,7610,7610,7610,0
|
|
20250210,092800,14951270,7610,7610,7610,7610,1
|
|
20250210,092700,14943660,7600,7600,7600,7600,243
|
|
20250210,092600,13096860,7610,7610,7610,7610,0
|
|
20250210,092500,13096860,7610,7610,7610,7610,0
|
|
20250210,092400,13096860,7610,7600,7610,7600,20
|
|
20250210,092300,12944850,7590,7600,7610,7590,3
|
|
20250210,092200,12922050,7690,7690,7690,7690,0
|
|
20250210,092100,12922050,7690,7690,7690,7690,0
|
|
20250210,092000,12922050,7690,7690,7690,7690,0
|
|
20250210,091900,12922050,7690,7690,7690,7690,0
|
|
20250210,091800,12922050,7690,7600,7690,7600,78
|
|
20250210,091700,12328360,7600,7600,7600,7600,0
|
|
20250210,091600,12328360,7600,7600,7600,7600,1
|
|
20250210,091500,12320760,7590,7590,7590,7590,0
|
|
20250210,091400,12320760,7590,7600,7600,7590,109
|
|
20250210,091300,11492750,7600,7600,7600,7600,226
|
|
20250210,091200,9775150,7700,7700,7700,7700,0
|
|
20250210,091100,9775150,7700,7700,7700,7700,0
|
|
20250210,091000,9775150,7700,7700,7700,7700,0
|
|
20250210,090900,9775150,7700,7620,7700,7620,351
|
|
20250210,090800,7082800,7590,7590,7590,7590,134
|
|
20250210,090700,6065740,7630,7610,7630,7610,54
|
|
20250210,090600,5654520,7610,7610,7610,7610,0
|
|
20250210,090500,5654520,7610,7590,7610,7590,223
|
|
20250210,090400,3961920,7580,7590,7590,7580,105
|
|
20250210,090300,3165800,7600,7600,7600,7600,168
|
|
20250210,090200,1889000,7610,7610,7610,7610,76
|
|
20250210,090100,1310640,7620,7620,7620,7620,77
|
|
20250210,090000,723900,7620,7620,7620,7620,95
|