725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210200,213097680,7490,7490,7490,7490,556
|
|
20250211,210100,213097680,7490,7490,7490,7490,0
|
|
20250211,210000,213097680,7490,7490,7490,7490,0
|
|
20250211,205900,213097680,7490,7490,7490,7490,0
|
|
20250211,205800,213097680,7490,7490,7490,7490,0
|
|
20250211,205700,213097680,7490,7490,7490,7490,0
|
|
20250211,205600,213097680,7490,7490,7490,7490,0
|
|
20250211,205500,213097680,7490,7490,7490,7490,0
|
|
20250211,205400,213097680,7490,7490,7490,7490,0
|
|
20250211,205300,213097680,7490,7490,7490,7490,0
|
|
20250211,205200,213097680,7490,7490,7490,7490,0
|
|
20250211,205100,213097680,7490,7490,7490,7490,0
|
|
20250211,205000,213097680,7490,7490,7490,7490,0
|
|
20250211,204900,213097680,7490,7490,7490,7490,0
|
|
20250211,204800,213097680,7490,7490,7490,7490,0
|
|
20250211,204700,213097680,7490,7490,7490,7490,0
|
|
20250211,204600,213097680,7490,7490,7490,7490,0
|
|
20250211,204500,213097680,7490,7490,7490,7490,0
|
|
20250211,204400,213097680,7490,7490,7490,7490,0
|
|
20250211,204300,213097680,7490,7490,7490,7490,0
|
|
20250211,204200,213097680,7490,7490,7490,7490,0
|
|
20250211,204100,213097680,7490,7490,7490,7490,0
|
|
20250211,204000,213097680,7490,7490,7490,7490,0
|
|
20250211,203900,213097680,7490,7490,7490,7490,0
|
|
20250211,203800,213097680,7490,7490,7490,7490,0
|
|
20250211,203700,213097680,7490,7490,7490,7490,0
|
|
20250211,203600,213097680,7490,7490,7490,7490,0
|
|
20250211,203500,213097680,7490,7490,7490,7490,0
|
|
20250211,203400,213097680,7490,7490,7490,7490,0
|
|
20250211,203300,213097680,7490,7490,7490,7490,0
|
|
20250211,203200,213097680,7490,7490,7490,7490,556
|
|
20250211,203100,213097680,7490,7490,7490,7490,0
|
|
20250211,203000,213097680,7490,7490,7490,7490,0
|
|
20250211,202900,213097680,7490,7490,7490,7490,0
|
|
20250211,202800,213097680,7490,7490,7490,7490,0
|
|
20250211,202700,213097680,7490,7490,7490,7490,0
|
|
20250211,202600,213097680,7490,7490,7490,7490,0
|
|
20250211,202500,213097680,7490,7490,7490,7490,0
|
|
20250211,202400,213097680,7490,7490,7490,7490,0
|
|
20250211,202300,213097680,7490,7490,7490,7490,0
|
|
20250211,202200,213097680,7490,7490,7490,7490,0
|
|
20250211,202100,213097680,7490,7490,7490,7490,0
|
|
20250211,202000,213097680,7490,7490,7490,7490,0
|
|
20250211,201900,213097680,7490,7490,7490,7490,0
|
|
20250211,201800,213097680,7490,7490,7490,7490,0
|
|
20250211,201700,213097680,7490,7490,7490,7490,0
|
|
20250211,201600,213097680,7490,7490,7490,7490,0
|
|
20250211,201500,213097680,7490,7490,7490,7490,0
|
|
20250211,201400,213097680,7490,7490,7490,7490,0
|
|
20250211,201300,213097680,7490,7490,7490,7490,0
|
|
20250211,201200,213097680,7490,7490,7490,7490,0
|
|
20250211,201100,213097680,7490,7490,7490,7490,0
|
|
20250211,201000,213097680,7490,7490,7490,7490,0
|
|
20250211,200900,213097680,7490,7490,7490,7490,0
|
|
20250211,200800,213097680,7490,7490,7490,7490,0
|
|
20250211,200700,213097680,7490,7490,7490,7490,0
|
|
20250211,200600,213097680,7490,7490,7490,7490,0
|
|
20250211,200500,213097680,7490,7490,7490,7490,0
|
|
20250211,200400,213097680,7490,7490,7490,7490,0
|
|
20250211,200300,213097680,7490,7490,7490,7490,0
|
|
20250211,200200,213097680,7490,7490,7490,7490,556
|
|
20250211,200100,213097680,7490,7490,7490,7490,0
|
|
20250211,200000,213097680,7490,7490,7490,7490,0
|
|
20250211,195900,213097680,7490,7490,7490,7490,0
|
|
20250211,195800,213097680,7490,7490,7490,7490,0
|
|
20250211,195700,213097680,7490,7490,7490,7490,0
|
|
20250211,195600,213097680,7490,7490,7490,7490,0
|
|
20250211,195500,213097680,7490,7490,7490,7490,0
|
|
20250211,195400,213097680,7490,7490,7490,7490,0
|
|
20250211,195300,213097680,7490,7490,7490,7490,0
|
|
20250211,195200,213097680,7490,7490,7490,7490,0
|
|
20250211,195100,213097680,7490,7490,7490,7490,0
|
|
20250211,195000,213097680,7490,7490,7490,7490,0
|
|
20250211,194900,213097680,7490,7490,7490,7490,0
|
|
20250211,194800,213097680,7490,7490,7490,7490,0
|
|
20250211,194700,213097680,7490,7490,7490,7490,0
|
|
20250211,194600,213097680,7490,7490,7490,7490,0
|
|
20250211,194500,213097680,7490,7490,7490,7490,0
|
|
20250211,194400,213097680,7490,7490,7490,7490,0
|
|
20250211,194300,213097680,7490,7490,7490,7490,0
|
|
20250211,194200,213097680,7490,7490,7490,7490,0
|
|
20250211,194100,213097680,7490,7490,7490,7490,0
|
|
20250211,194000,213097680,7490,7490,7490,7490,0
|
|
20250211,193900,213097680,7490,7490,7490,7490,0
|
|
20250211,193800,213097680,7490,7490,7490,7490,0
|
|
20250211,193700,213097680,7490,7490,7490,7490,0
|
|
20250211,193600,213097680,7490,7490,7490,7490,0
|
|
20250211,193500,213097680,7490,7490,7490,7490,0
|
|
20250211,193400,213097680,7490,7490,7490,7490,0
|
|
20250211,193300,213097680,7490,7490,7490,7490,0
|
|
20250211,193200,213097680,7490,7490,7490,7490,556
|
|
20250211,193100,213097680,7490,7490,7490,7490,0
|
|
20250211,193000,213097680,7490,7490,7490,7490,0
|
|
20250211,192900,213097680,7490,7490,7490,7490,0
|
|
20250211,192800,213097680,7490,7490,7490,7490,0
|
|
20250211,192700,213097680,7490,7490,7490,7490,0
|
|
20250211,192600,213097680,7490,7490,7490,7490,0
|
|
20250211,192500,213097680,7490,7490,7490,7490,0
|
|
20250211,192400,213097680,7490,7490,7490,7490,0
|
|
20250211,192300,213097680,7490,7490,7490,7490,0
|
|
20250211,192200,213097680,7490,7490,7490,7490,0
|
|
20250211,192100,213097680,7490,7490,7490,7490,0
|
|
20250211,192000,213097680,7490,7490,7490,7490,0
|
|
20250211,191900,213097680,7490,7490,7490,7490,0
|
|
20250211,191800,213097680,7490,7490,7490,7490,0
|
|
20250211,191700,213097680,7490,7490,7490,7490,0
|
|
20250211,191600,213097680,7490,7490,7490,7490,0
|
|
20250211,191500,213097680,7490,7490,7490,7490,0
|
|
20250211,191400,213097680,7490,7490,7490,7490,0
|
|
20250211,191300,213097680,7490,7490,7490,7490,0
|
|
20250211,191200,213097680,7490,7490,7490,7490,0
|
|
20250211,191100,213097680,7490,7490,7490,7490,0
|
|
20250211,191000,213097680,7490,7490,7490,7490,0
|
|
20250211,190900,213097680,7490,7490,7490,7490,0
|
|
20250211,190800,213097680,7490,7490,7490,7490,0
|
|
20250211,190700,213097680,7490,7490,7490,7490,0
|
|
20250211,190600,213097680,7490,7490,7490,7490,0
|
|
20250211,190500,213097680,7490,7490,7490,7490,0
|
|
20250211,190400,213097680,7490,7490,7490,7490,0
|
|
20250211,190300,213097680,7490,7490,7490,7490,0
|
|
20250211,190200,213097680,7490,7490,7490,7490,556
|
|
20250211,190100,213097680,7490,7490,7490,7490,0
|
|
20250211,190000,213097680,7490,7490,7490,7490,0
|
|
20250211,185900,213097680,7490,7490,7490,7490,0
|
|
20250211,185800,213097680,7490,7490,7490,7490,0
|
|
20250211,185700,213097680,7490,7490,7490,7490,0
|
|
20250211,185600,213097680,7490,7490,7490,7490,0
|
|
20250211,185500,213097680,7490,7490,7490,7490,0
|
|
20250211,185400,213097680,7490,7490,7490,7490,0
|
|
20250211,185300,213097680,7490,7490,7490,7490,0
|
|
20250211,185200,213097680,7490,7490,7490,7490,0
|
|
20250211,185100,213097680,7490,7490,7490,7490,0
|
|
20250211,185000,213097680,7490,7490,7490,7490,0
|
|
20250211,184900,213097680,7490,7490,7490,7490,0
|
|
20250211,184800,213097680,7490,7490,7490,7490,0
|
|
20250211,184700,213097680,7490,7490,7490,7490,0
|
|
20250211,184600,213097680,7490,7490,7490,7490,0
|
|
20250211,184500,213097680,7490,7490,7490,7490,0
|
|
20250211,184400,213097680,7490,7490,7490,7490,0
|
|
20250211,184300,213097680,7490,7490,7490,7490,0
|
|
20250211,184200,213097680,7490,7490,7490,7490,0
|
|
20250211,184100,213097680,7490,7490,7490,7490,0
|
|
20250211,184000,213097680,7490,7490,7490,7490,0
|
|
20250211,183900,213097680,7490,7490,7490,7490,0
|
|
20250211,183800,213097680,7490,7490,7490,7490,0
|
|
20250211,183700,213097680,7490,7490,7490,7490,0
|
|
20250211,183600,213097680,7490,7490,7490,7490,0
|
|
20250211,183500,213097680,7490,7490,7490,7490,0
|
|
20250211,183400,213097680,7490,7490,7490,7490,0
|
|
20250211,183300,213097680,7490,7490,7490,7490,0
|
|
20250211,183200,213097680,7490,7490,7490,7490,556
|
|
20250211,183100,213097680,7490,7490,7490,7490,0
|
|
20250211,183000,213097680,7490,7490,7490,7490,0
|
|
20250211,182900,213097680,7490,7490,7490,7490,0
|
|
20250211,182800,213097680,7490,7490,7490,7490,0
|
|
20250211,182700,213097680,7490,7490,7490,7490,0
|
|
20250211,182600,213097680,7490,7490,7490,7490,0
|
|
20250211,182500,213097680,7490,7490,7490,7490,0
|
|
20250211,182400,213097680,7490,7490,7490,7490,0
|
|
20250211,182300,213097680,7490,7490,7490,7490,0
|
|
20250211,182200,213097680,7490,7490,7490,7490,0
|
|
20250211,182100,213097680,7490,7490,7490,7490,0
|
|
20250211,182000,213097680,7490,7490,7490,7490,0
|
|
20250211,181900,213097680,7490,7490,7490,7490,0
|
|
20250211,181800,213097680,7490,7490,7490,7490,0
|
|
20250211,181700,213097680,7490,7490,7490,7490,0
|
|
20250211,181600,213097680,7490,7490,7490,7490,0
|
|
20250211,181500,213097680,7490,7490,7490,7490,0
|
|
20250211,181400,213097680,7490,7490,7490,7490,0
|
|
20250211,181300,213097680,7490,7490,7490,7490,0
|
|
20250211,181200,213097680,7490,7490,7490,7490,0
|
|
20250211,181100,213097680,7490,7490,7490,7490,0
|
|
20250211,181000,213097680,7490,7490,7490,7490,0
|
|
20250211,180900,213097680,7490,7490,7490,7490,0
|
|
20250211,180800,213097680,7490,7490,7490,7490,0
|
|
20250211,180700,213097680,7490,7490,7490,7490,0
|
|
20250211,180600,213097680,7490,7490,7490,7490,0
|
|
20250211,180500,213097680,7490,7490,7490,7490,0
|
|
20250211,180400,213097680,7490,7490,7490,7490,0
|
|
20250211,180300,213097680,7490,7490,7490,7490,0
|
|
20250211,180200,213097680,7490,7490,7490,7490,556
|
|
20250211,180100,213097680,7490,7490,7490,7490,0
|
|
20250211,180000,213097680,7490,7490,7490,7490,0
|
|
20250211,175900,213097680,7490,7490,7490,7490,0
|
|
20250211,175800,213097680,7490,7490,7490,7490,0
|
|
20250211,175700,213097680,7490,7490,7490,7490,0
|
|
20250211,175600,213097680,7490,7490,7490,7490,0
|
|
20250211,175500,213097680,7490,7490,7490,7490,0
|
|
20250211,175400,213097680,7490,7490,7490,7490,0
|
|
20250211,175300,213097680,7490,7490,7490,7490,0
|
|
20250211,175200,213097680,7490,7490,7490,7490,0
|
|
20250211,175100,213097680,7490,7490,7490,7490,0
|
|
20250211,175000,213097680,7490,7490,7490,7490,0
|
|
20250211,174900,213097680,7490,7490,7490,7490,0
|
|
20250211,174800,213097680,7490,7490,7490,7490,0
|
|
20250211,174700,213097680,7490,7490,7490,7490,0
|
|
20250211,174600,213097680,7490,7490,7490,7490,0
|
|
20250211,174500,213097680,7490,7490,7490,7490,0
|
|
20250211,174400,213097680,7490,7490,7490,7490,0
|
|
20250211,174300,213097680,7490,7490,7490,7490,0
|
|
20250211,174200,213097680,7490,7490,7490,7490,0
|
|
20250211,174100,213097680,7490,7490,7490,7490,0
|
|
20250211,174000,213097680,7490,7490,7490,7490,0
|
|
20250211,173900,213097680,7490,7490,7490,7490,0
|
|
20250211,173800,213097680,7490,7490,7490,7490,0
|
|
20250211,173700,213097680,7490,7490,7490,7490,0
|
|
20250211,173600,213097680,7490,7490,7490,7490,0
|
|
20250211,173500,213097680,7490,7490,7490,7490,0
|
|
20250211,173400,213097680,7490,7490,7490,7490,0
|
|
20250211,173300,213097680,7490,7490,7490,7490,0
|
|
20250211,173200,213097680,7490,7490,7490,7490,556
|
|
20250211,173100,213097680,7490,7490,7490,7490,0
|
|
20250211,173000,213097680,7490,7490,7490,7490,0
|
|
20250211,172900,213097680,7490,7490,7490,7490,0
|
|
20250211,172800,213097680,7490,7490,7490,7490,0
|
|
20250211,172700,213097680,7490,7490,7490,7490,0
|
|
20250211,172600,213097680,7490,7490,7490,7490,0
|
|
20250211,172500,213097680,7490,7490,7490,7490,0
|
|
20250211,172400,213097680,7490,7490,7490,7490,0
|
|
20250211,172300,213097680,7490,7490,7490,7490,0
|
|
20250211,172200,213097680,7490,7490,7490,7490,0
|
|
20250211,172100,213097680,7490,7490,7490,7490,0
|
|
20250211,172000,213097680,7490,7490,7490,7490,0
|
|
20250211,171900,213097680,7490,7490,7490,7490,0
|
|
20250211,171800,213097680,7490,7490,7490,7490,0
|
|
20250211,171700,213097680,7490,7490,7490,7490,0
|
|
20250211,171600,213097680,7490,7490,7490,7490,0
|
|
20250211,171500,213097680,7490,7490,7490,7490,0
|
|
20250211,171400,213097680,7490,7490,7490,7490,0
|
|
20250211,171300,213097680,7490,7490,7490,7490,0
|
|
20250211,171200,213097680,7490,7490,7490,7490,0
|
|
20250211,171100,213097680,7490,7490,7490,7490,0
|
|
20250211,171000,213097680,7490,7490,7490,7490,0
|
|
20250211,170900,213097680,7490,7490,7490,7490,0
|
|
20250211,170800,213097680,7490,7490,7490,7490,0
|
|
20250211,170700,213097680,7490,7490,7490,7490,0
|
|
20250211,170600,213097680,7490,7490,7490,7490,0
|
|
20250211,170500,213097680,7490,7490,7490,7490,0
|
|
20250211,170400,213097680,7490,7490,7490,7490,0
|
|
20250211,170300,213097680,7490,7490,7490,7490,0
|
|
20250211,170200,213097680,7490,7490,7490,7490,556
|
|
20250211,170100,213097680,7490,7490,7490,7490,0
|
|
20250211,170000,213097680,7490,7490,7490,7490,0
|
|
20250211,165900,213097680,7490,7490,7490,7490,0
|
|
20250211,165800,213097680,7490,7490,7490,7490,0
|
|
20250211,165700,213097680,7490,7490,7490,7490,0
|
|
20250211,165600,213097680,7490,7490,7490,7490,0
|
|
20250211,165500,213097680,7490,7490,7490,7490,0
|
|
20250211,165400,213097680,7490,7490,7490,7490,0
|
|
20250211,165300,213097680,7490,7490,7490,7490,0
|
|
20250211,165200,213097680,7490,7490,7490,7490,0
|
|
20250211,165100,213097680,7490,7490,7490,7490,0
|
|
20250211,165000,213097680,7490,7490,7490,7490,0
|
|
20250211,164900,213097680,7490,7490,7490,7490,0
|
|
20250211,164800,213097680,7490,7490,7490,7490,0
|
|
20250211,164700,213097680,7490,7490,7490,7490,0
|
|
20250211,164600,213097680,7490,7490,7490,7490,0
|
|
20250211,164500,213097680,7490,7490,7490,7490,0
|
|
20250211,164400,213097680,7490,7490,7490,7490,0
|
|
20250211,164300,213097680,7490,7490,7490,7490,0
|
|
20250211,164200,213097680,7490,7490,7490,7490,0
|
|
20250211,164100,213097680,7490,7490,7490,7490,0
|
|
20250211,164000,213097680,7490,7490,7490,7490,0
|
|
20250211,163900,213097680,7490,7490,7490,7490,0
|
|
20250211,163800,213097680,7490,7490,7490,7490,0
|
|
20250211,163700,213097680,7490,7490,7490,7490,0
|
|
20250211,163600,213097680,7490,7490,7490,7490,0
|
|
20250211,163500,213097680,7490,7490,7490,7490,0
|
|
20250211,163400,213097680,7490,7490,7490,7490,0
|
|
20250211,163300,213097680,7490,7490,7490,7490,0
|
|
20250211,163200,213097680,7490,7490,7490,7490,556
|
|
20250211,163100,213097680,7490,7490,7490,7490,0
|
|
20250211,163000,213097680,7490,7490,7490,7490,0
|
|
20250211,162900,213097680,7490,7490,7490,7490,0
|
|
20250211,162800,213097680,7490,7490,7490,7490,0
|
|
20250211,162700,213097680,7490,7490,7490,7490,0
|
|
20250211,162600,213097680,7490,7490,7490,7490,0
|
|
20250211,162500,213097680,7490,7490,7490,7490,0
|
|
20250211,162400,213097680,7490,7490,7490,7490,0
|
|
20250211,162300,213097680,7490,7490,7490,7490,0
|
|
20250211,162200,213097680,7490,7490,7490,7490,0
|
|
20250211,162100,213097680,7490,7490,7490,7490,0
|
|
20250211,162000,213097680,7490,7490,7490,7490,0
|
|
20250211,161900,213097680,7490,7490,7490,7490,0
|
|
20250211,161800,213097680,7490,7490,7490,7490,0
|
|
20250211,161700,213097680,7490,7490,7490,7490,0
|
|
20250211,161600,213097680,7490,7490,7490,7490,0
|
|
20250211,161500,213097680,7490,7490,7490,7490,0
|
|
20250211,161400,213097680,7490,7490,7490,7490,0
|
|
20250211,161300,213097680,7490,7490,7490,7490,0
|
|
20250211,161200,213097680,7490,7490,7490,7490,0
|
|
20250211,161100,213097680,7490,7490,7490,7490,0
|
|
20250211,161000,213097680,7490,7490,7490,7490,0
|
|
20250211,160900,213097680,7490,7490,7490,7490,0
|
|
20250211,160800,213097680,7490,7490,7490,7490,0
|
|
20250211,160700,213097680,7490,7490,7490,7490,0
|
|
20250211,160600,213097680,7490,7490,7490,7490,0
|
|
20250211,160500,213097680,7490,7490,7490,7490,0
|
|
20250211,160400,213097680,7490,7490,7490,7490,0
|
|
20250211,160300,213097680,7490,7490,7490,7490,0
|
|
20250211,160200,213097680,7490,7490,7490,7490,556
|
|
20250211,160100,213097680,7490,7490,7490,7490,0
|
|
20250211,160000,213097680,7490,7490,7490,7490,0
|
|
20250211,155900,213097680,7490,7490,7490,7490,0
|
|
20250211,155800,213097680,7490,7490,7490,7490,0
|
|
20250211,155700,213097680,7490,7490,7490,7490,0
|
|
20250211,155600,213097680,7490,7490,7490,7490,0
|
|
20250211,155500,213097680,7490,7490,7490,7490,0
|
|
20250211,155400,213097680,7490,7490,7490,7490,0
|
|
20250211,155300,213097680,7490,7490,7490,7490,0
|
|
20250211,155200,213097680,7490,7490,7490,7490,0
|
|
20250211,155100,213097680,7490,7490,7490,7490,0
|
|
20250211,155000,213097680,7490,7490,7490,7490,0
|
|
20250211,154900,213097680,7490,7490,7490,7490,0
|
|
20250211,154800,213097680,7490,7490,7490,7490,0
|
|
20250211,154700,213097680,7490,7490,7490,7490,0
|
|
20250211,154600,213097680,7490,7490,7490,7490,0
|
|
20250211,154500,213097680,7490,7490,7490,7490,0
|
|
20250211,154400,213097680,7490,7490,7490,7490,0
|
|
20250211,154300,213097680,7490,7490,7490,7490,0
|
|
20250211,154200,213097680,7490,7490,7490,7490,0
|
|
20250211,154100,213097680,7490,7490,7490,7490,0
|
|
20250211,154000,213097680,7490,7490,7490,7490,0
|
|
20250211,153900,213097680,7490,7490,7490,7490,0
|
|
20250211,153800,213097680,7490,7490,7490,7490,0
|
|
20250211,153700,213097680,7490,7490,7490,7490,0
|
|
20250211,153600,213097680,7490,7490,7490,7490,0
|
|
20250211,153500,213097680,7490,7490,7490,7490,0
|
|
20250211,153400,213097680,7490,7490,7490,7490,0
|
|
20250211,153300,213097680,7490,7490,7490,7490,0
|
|
20250211,153200,213097680,7490,7490,7490,7490,556
|
|
20250211,153100,213097680,7490,7490,7490,7490,0
|
|
20250211,153000,213097680,7490,7490,7490,7490,556
|
|
20250211,152900,208933240,7490,7490,7490,7490,0
|
|
20250211,152800,208933240,7490,7490,7490,7490,0
|
|
20250211,152700,208933240,7490,7490,7490,7490,0
|
|
20250211,152600,208933240,7490,7490,7490,7490,0
|
|
20250211,152500,208933240,7490,7490,7490,7490,0
|
|
20250211,152400,208933240,7490,7490,7490,7490,0
|
|
20250211,152300,208933240,7490,7490,7490,7490,0
|
|
20250211,152200,208933240,7490,7490,7490,7490,0
|
|
20250211,152100,208933240,7490,7490,7490,7490,0
|
|
20250211,152000,208933240,7490,7490,7490,7490,0
|
|
20250211,151900,208933240,7490,7390,7490,7390,757
|
|
20250211,151800,203302600,7400,7400,7400,7400,13
|
|
20250211,151700,203206400,7410,7400,7410,7400,3
|
|
20250211,151600,203184180,7400,7400,7400,7400,34
|
|
20250211,151500,202932580,7400,7400,7400,7400,1
|
|
20250211,151400,202925180,7400,7390,7410,7390,319
|
|
20250211,151300,200567500,7400,7400,7400,7400,1
|
|
20250211,151200,200560100,7400,7410,7410,7400,237
|
|
20250211,151100,198806200,7410,7410,7410,7410,0
|
|
20250211,151000,198806200,7410,7410,7410,7410,0
|
|
20250211,150900,198806200,7410,7410,7410,7410,2
|
|
20250211,150800,198791380,7410,7410,7410,7410,0
|
|
20250211,150700,198791380,7410,7410,7410,7410,27
|
|
20250211,150600,198591310,7410,7410,7410,7410,5
|
|
20250211,150500,198554260,7400,7410,7410,7390,1160
|
|
20250211,150400,189964060,7430,7430,7430,7430,0
|
|
20250211,150300,189964060,7430,7420,7430,7410,96
|
|
20250211,150200,189252620,7420,7420,7420,7420,101
|
|
20250211,150100,188503200,7420,7420,7420,7420,0
|
|
20250211,150000,188503200,7420,7420,7420,7420,883
|
|
20250211,145900,181951340,7430,7430,7430,7430,2
|
|
20250211,145800,181936480,7430,7430,7430,7430,65
|
|
20250211,145700,181453530,7430,7430,7430,7430,0
|
|
20250211,145600,181453530,7430,7430,7430,7430,22
|
|
20250211,145500,181290070,7430,7430,7430,7430,0
|
|
20250211,145400,181290070,7430,7430,7430,7430,0
|
|
20250211,145300,181290070,7430,7430,7430,7430,0
|
|
20250211,145200,181290070,7430,7430,7430,7430,10
|
|
20250211,145100,181215770,7430,7430,7430,7430,8
|
|
20250211,145000,181156330,7430,7430,7430,7430,0
|
|
20250211,144900,181156330,7430,7430,7430,7430,0
|
|
20250211,144800,181156330,7430,7430,7430,7430,0
|
|
20250211,144700,181156330,7430,7430,7430,7430,0
|
|
20250211,144600,181156330,7430,7430,7430,7430,2
|
|
20250211,144500,181141470,7450,7450,7450,7450,0
|
|
20250211,144400,181141470,7450,7450,7450,7450,0
|
|
20250211,144300,181141470,7450,7450,7450,7450,0
|
|
20250211,144200,181141470,7450,7450,7450,7450,0
|
|
20250211,144100,181141470,7450,7450,7450,7450,0
|
|
20250211,144000,181141470,7450,7450,7450,7450,0
|
|
20250211,143900,181141470,7450,7450,7450,7450,0
|
|
20250211,143800,181141470,7450,7450,7450,7450,0
|
|
20250211,143700,181141470,7450,7450,7450,7450,0
|
|
20250211,143600,181141470,7450,7450,7450,7450,0
|
|
20250211,143500,181141470,7450,7450,7450,7450,0
|
|
20250211,143400,181141470,7450,7450,7450,7450,0
|
|
20250211,143300,181141470,7450,7450,7450,7450,0
|
|
20250211,143200,181141470,7450,7450,7450,7450,0
|
|
20250211,143100,181141470,7450,7450,7450,7450,0
|
|
20250211,143000,181141470,7450,7450,7450,7450,0
|
|
20250211,142900,181141470,7450,7450,7450,7450,0
|
|
20250211,142800,181141470,7450,7450,7450,7450,0
|
|
20250211,142700,181141470,7450,7450,7450,7450,0
|
|
20250211,142600,181141470,7450,7450,7450,7450,67
|
|
20250211,142500,180642320,7420,7420,7420,7420,0
|
|
20250211,142400,180642320,7420,7420,7420,7420,0
|
|
20250211,142300,180642320,7420,7420,7420,7420,0
|
|
20250211,142200,180642320,7420,7420,7420,7420,0
|
|
20250211,142100,180642320,7420,7420,7420,7420,0
|
|
20250211,142000,180642320,7420,7420,7420,7420,0
|
|
20250211,141900,180642320,7420,7420,7420,7420,317
|
|
20250211,141800,178290180,7430,7430,7430,7430,85
|
|
20250211,141700,177658630,7430,7430,7430,7430,5
|
|
20250211,141600,177621480,7450,7450,7450,7450,0
|
|
20250211,141500,177621480,7450,7440,7450,7440,5
|
|
20250211,141400,177584270,7440,7440,7440,7440,1
|
|
20250211,141300,177576830,7420,7420,7420,7420,3
|
|
20250211,141200,177554570,7430,7430,7430,7430,2
|
|
20250211,141100,177539710,7470,7470,7470,7470,0
|
|
20250211,141000,177539710,7470,7440,7470,7440,31
|
|
20250211,140900,177308820,7460,7460,7460,7460,5
|
|
20250211,140800,177271520,7480,7480,7480,7480,0
|
|
20250211,140700,177271520,7480,7480,7480,7480,0
|
|
20250211,140600,177271520,7480,7480,7480,7480,1
|
|
20250211,140500,177264040,7430,7430,7430,7430,0
|
|
20250211,140400,177264040,7430,7430,7430,7430,239
|
|
20250211,140300,175488270,7430,7430,7430,7430,0
|
|
20250211,140200,175488270,7430,7430,7430,7430,0
|
|
20250211,140100,175488270,7430,7420,7430,7420,56
|
|
20250211,140000,175072550,7440,7430,7460,7430,68
|
|
20250211,135900,174566820,7420,7430,7430,7420,12
|
|
20250211,135800,174477720,7430,7430,7430,7430,0
|
|
20250211,135700,174477720,7430,7430,7430,7430,11
|
|
20250211,135600,174395990,7430,7430,7430,7430,0
|
|
20250211,135500,174395990,7430,7430,7430,7430,0
|
|
20250211,135400,174395990,7430,7430,7430,7430,10
|
|
20250211,135300,174321690,7430,7430,7430,7430,0
|
|
20250211,135200,174321690,7430,7430,7430,7430,2
|
|
20250211,135100,174306830,7430,7430,7430,7430,0
|
|
20250211,135000,174306830,7430,7430,7430,7430,36
|
|
20250211,134900,174039350,7430,7430,7430,7430,1
|
|
20250211,134800,174031920,7420,7420,7420,7420,0
|
|
20250211,134700,174031920,7420,7420,7420,7420,92
|
|
20250211,134600,173349280,7430,7420,7430,7420,2
|
|
20250211,134500,173334430,7430,7430,7430,7430,0
|
|
20250211,134400,173334430,7430,7420,7430,7420,3
|
|
20250211,134300,173312150,7430,7430,7430,7430,0
|
|
20250211,134200,173312150,7430,7430,7430,7430,0
|
|
20250211,134100,173312150,7430,7430,7430,7430,0
|
|
20250211,134000,173312150,7430,7430,7430,7430,0
|
|
20250211,133900,173312150,7430,7430,7430,7430,202
|
|
20250211,133800,171811290,7440,7440,7440,7440,0
|
|
20250211,133700,171811290,7440,7440,7440,7440,0
|
|
20250211,133600,171811290,7440,7440,7440,7440,56
|
|
20250211,133500,171394650,7450,7450,7450,7450,3
|
|
20250211,133400,171372300,7450,7450,7450,7450,50
|
|
20250211,133300,170999800,7450,7450,7450,7450,0
|
|
20250211,133200,170999800,7450,7450,7450,7450,0
|
|
20250211,133100,170999800,7450,7450,7450,7450,0
|
|
20250211,133000,170999800,7450,7450,7450,7450,0
|
|
20250211,132900,170999800,7450,7450,7450,7450,0
|
|
20250211,132800,170999800,7450,7450,7450,7450,1
|
|
20250211,132700,170992350,7440,7440,7440,7440,0
|
|
20250211,132600,170992350,7440,7440,7440,7440,0
|
|
20250211,132500,170992350,7440,7440,7440,7440,0
|
|
20250211,132400,170992350,7440,7440,7440,7440,0
|
|
20250211,132300,170992350,7440,7440,7440,7440,164
|
|
20250211,132200,169772190,7440,7440,7440,7440,2
|
|
20250211,132100,169757310,7440,7440,7440,7440,0
|
|
20250211,132000,169757310,7440,7440,7440,7440,0
|
|
20250211,131900,169757310,7440,7440,7440,7440,403
|
|
20250211,131800,166758990,7430,7430,7430,7430,1
|
|
20250211,131700,166751560,7430,7430,7430,7430,0
|
|
20250211,131600,166751560,7430,7410,7430,7410,277
|
|
20250211,131500,164693470,7430,7430,7430,7430,0
|
|
20250211,131400,164693470,7430,7430,7430,7430,0
|
|
20250211,131300,164693470,7430,7430,7430,7430,0
|
|
20250211,131200,164693470,7430,7430,7430,7430,0
|
|
20250211,131100,164693470,7430,7470,7500,7400,9563
|
|
20250211,131000,93796820,7500,7500,7500,7500,0
|
|
20250211,130900,93796820,7500,7500,7500,7500,0
|
|
20250211,130800,93796820,7500,7500,7500,7500,0
|
|
20250211,130700,93796820,7500,7500,7500,7500,0
|
|
20250211,130600,93796820,7500,7500,7500,7500,0
|
|
20250211,130500,93796820,7500,7500,7500,7500,0
|
|
20250211,130400,93796820,7500,7500,7500,7500,0
|
|
20250211,130300,93796820,7500,7500,7500,7500,0
|
|
20250211,130200,93796820,7500,7500,7500,7500,0
|
|
20250211,130100,93796820,7500,7500,7500,7500,0
|
|
20250211,130000,93796820,7500,7500,7500,7500,0
|
|
20250211,125900,93796820,7500,7500,7500,7500,0
|
|
20250211,125800,93796820,7500,7500,7500,7500,0
|
|
20250211,125700,93796820,7500,7500,7500,7500,1
|
|
20250211,125600,93789320,7490,7490,7490,7490,0
|
|
20250211,125500,93789320,7490,7490,7490,7490,300
|
|
20250211,125400,91542320,7490,7490,7490,7490,0
|
|
20250211,125300,91542320,7490,7490,7490,7490,0
|
|
20250211,125200,91542320,7490,7490,7490,7490,0
|
|
20250211,125100,91542320,7490,7490,7490,7490,0
|
|
20250211,125000,91542320,7490,7490,7490,7490,0
|
|
20250211,124900,91542320,7490,7490,7490,7490,0
|
|
20250211,124800,91542320,7490,7490,7490,7490,0
|
|
20250211,124700,91542320,7490,7490,7490,7490,0
|
|
20250211,124600,91542320,7490,7490,7490,7490,0
|
|
20250211,124500,91542320,7490,7490,7490,7490,0
|
|
20250211,124400,91542320,7490,7480,7490,7480,162
|
|
20250211,124300,90329940,7490,7490,7490,7490,0
|
|
20250211,124200,90329940,7490,7490,7490,7490,0
|
|
20250211,124100,90329940,7490,7490,7490,7490,0
|
|
20250211,124000,90329940,7490,7490,7490,7490,0
|
|
20250211,123900,90329940,7490,7490,7490,7490,0
|
|
20250211,123800,90329940,7490,7490,7490,7490,0
|
|
20250211,123700,90329940,7490,7490,7490,7490,0
|
|
20250211,123600,90329940,7490,7490,7490,7490,0
|
|
20250211,123500,90329940,7490,7490,7490,7490,0
|
|
20250211,123400,90329940,7490,7490,7490,7490,0
|
|
20250211,123300,90329940,7490,7490,7490,7490,0
|
|
20250211,123200,90329940,7490,7490,7490,7490,0
|
|
20250211,123100,90329940,7490,7490,7490,7490,0
|
|
20250211,123000,90329940,7490,7490,7490,7490,0
|
|
20250211,122900,90329940,7490,7490,7490,7490,0
|
|
20250211,122800,90329940,7490,7490,7490,7490,1
|
|
20250211,122700,90322450,7500,7500,7500,7500,0
|
|
20250211,122600,90322450,7500,7500,7500,7500,0
|
|
20250211,122500,90322450,7500,7500,7500,7500,0
|
|
20250211,122400,90322450,7500,7500,7500,7500,0
|
|
20250211,122300,90322450,7500,7500,7500,7500,0
|
|
20250211,122200,90322450,7500,7500,7500,7500,0
|
|
20250211,122100,90322450,7500,7500,7500,7500,0
|
|
20250211,122000,90322450,7500,7500,7500,7500,0
|
|
20250211,121900,90322450,7500,7500,7500,7500,0
|
|
20250211,121800,90322450,7500,7500,7500,7500,0
|
|
20250211,121700,90322450,7500,7500,7500,7500,0
|
|
20250211,121600,90322450,7500,7500,7500,7500,0
|
|
20250211,121500,90322450,7500,7500,7500,7500,0
|
|
20250211,121400,90322450,7500,7500,7500,7500,0
|
|
20250211,121300,90322450,7500,7500,7500,7500,0
|
|
20250211,121200,90322450,7500,7500,7500,7500,0
|
|
20250211,121100,90322450,7500,7500,7500,7500,0
|
|
20250211,121000,90322450,7500,7500,7500,7500,0
|
|
20250211,120900,90322450,7500,7500,7500,7500,0
|
|
20250211,120800,90322450,7500,7500,7500,7500,1
|
|
20250211,120700,90314950,7500,7500,7500,7500,0
|
|
20250211,120600,90314950,7500,7500,7500,7500,0
|
|
20250211,120500,90314950,7500,7450,7500,7450,350
|
|
20250211,120400,87703430,7420,7420,7420,7420,0
|
|
20250211,120300,87703430,7420,7450,7450,7420,651
|
|
20250211,120200,82867500,7460,7460,7460,7460,0
|
|
20250211,120100,82867500,7460,7460,7460,7460,0
|
|
20250211,120000,82867500,7460,7460,7460,7460,0
|
|
20250211,115900,82867500,7460,7460,7460,7460,0
|
|
20250211,115800,82867500,7460,7460,7460,7460,0
|
|
20250211,115700,82867500,7460,7460,7460,7460,5
|
|
20250211,115600,82830200,7460,7460,7460,7460,4
|
|
20250211,115500,82800360,7470,7470,7470,7470,0
|
|
20250211,115400,82800360,7470,7470,7470,7470,0
|
|
20250211,115300,82800360,7470,7470,7470,7470,0
|
|
20250211,115200,82800360,7470,7470,7470,7470,1
|
|
20250211,115100,82792890,7460,7460,7460,7460,0
|
|
20250211,115000,82792890,7460,7460,7460,7460,7
|
|
20250211,114900,82740670,7470,7470,7470,7470,0
|
|
20250211,114800,82740670,7470,7470,7470,7470,1
|
|
20250211,114700,82733200,7460,7460,7460,7460,1
|
|
20250211,114600,82725740,7470,7470,7470,7470,0
|
|
20250211,114500,82725740,7470,7470,7470,7470,1
|
|
20250211,114400,82718270,7460,7460,7460,7460,1
|
|
20250211,114300,82710810,7490,7490,7490,7490,0
|
|
20250211,114200,82710810,7490,7490,7490,7490,0
|
|
20250211,114100,82710810,7490,7490,7490,7490,0
|
|
20250211,114000,82710810,7490,7490,7490,7490,0
|
|
20250211,113900,82710810,7490,7490,7490,7490,0
|
|
20250211,113800,82710810,7490,7490,7490,7490,0
|
|
20250211,113700,82710810,7490,7470,7490,7430,2001
|
|
20250211,113600,67814610,7500,7500,7500,7500,0
|
|
20250211,113500,67814610,7500,7500,7500,7500,0
|
|
20250211,113400,67814610,7500,7500,7500,7500,0
|
|
20250211,113300,67814610,7500,7500,7500,7500,0
|
|
20250211,113200,67814610,7500,7500,7500,7500,0
|
|
20250211,113100,67814610,7500,7500,7500,7500,0
|
|
20250211,113000,67814610,7500,7500,7500,7500,0
|
|
20250211,112900,67814610,7500,7500,7500,7500,0
|
|
20250211,112800,67814610,7500,7490,7500,7490,3
|
|
20250211,112700,67792130,7500,7500,7500,7500,0
|
|
20250211,112600,67792130,7500,7500,7500,7500,0
|
|
20250211,112500,67792130,7500,7500,7500,7500,0
|
|
20250211,112400,67792130,7500,7500,7500,7500,0
|
|
20250211,112300,67792130,7500,7500,7500,7500,4
|
|
20250211,112200,67762130,7510,7510,7510,7510,0
|
|
20250211,112100,67762130,7510,7510,7510,7510,0
|
|
20250211,112000,67762130,7510,7510,7510,7510,0
|
|
20250211,111900,67762130,7510,7510,7510,7510,0
|
|
20250211,111800,67762130,7510,7510,7510,7510,1
|
|
20250211,111700,67754620,7480,7480,7480,7480,1
|
|
20250211,111600,67747140,7520,7490,7520,7490,100
|
|
20250211,111500,66996900,7490,7490,7490,7490,0
|
|
20250211,111400,66996900,7490,7490,7490,7490,0
|
|
20250211,111300,66996900,7490,7490,7490,7490,1
|
|
20250211,111200,66989410,7500,7500,7500,7500,0
|
|
20250211,111100,66989410,7500,7480,7500,7480,200
|
|
20250211,111000,65490030,7480,7480,7480,7480,78
|
|
20250211,110900,64906590,7470,7470,7470,7470,194
|
|
20250211,110800,63457410,7470,7470,7470,7470,0
|
|
20250211,110700,63457410,7470,7470,7470,7470,0
|
|
20250211,110600,63457410,7470,7470,7470,7470,0
|
|
20250211,110500,63457410,7470,7470,7470,7470,0
|
|
20250211,110400,63457410,7470,7450,7470,7450,30
|
|
20250211,110300,63233620,7440,7460,7460,7440,3
|
|
20250211,110200,63211260,7460,7440,7460,7440,11
|
|
20250211,110100,63129400,7440,7450,7450,7440,139
|
|
20250211,110000,62095160,7480,7480,7480,7480,0
|
|
20250211,105900,62095160,7480,7480,7480,7480,0
|
|
20250211,105800,62095160,7480,7480,7480,7480,0
|
|
20250211,105700,62095160,7480,7480,7480,7480,1
|
|
20250211,105600,62087680,7440,7440,7440,7440,0
|
|
20250211,105500,62087680,7440,7470,7470,7430,2724
|
|
20250211,105400,41784970,7480,7480,7480,7480,1
|
|
20250211,105300,41777490,7480,7480,7480,7480,0
|
|
20250211,105200,41777490,7480,7480,7480,7480,0
|
|
20250211,105100,41777490,7480,7480,7480,7480,200
|
|
20250211,105000,40281490,7480,7480,7480,7480,36
|
|
20250211,104900,40012210,7480,7480,7480,7480,1
|
|
20250211,104800,40004730,7490,7490,7490,7490,7
|
|
20250211,104700,39952300,7510,7510,7510,7510,0
|
|
20250211,104600,39952300,7510,7510,7510,7510,0
|
|
20250211,104500,39952300,7510,7510,7510,7510,0
|
|
20250211,104400,39952300,7510,7510,7510,7510,98
|
|
20250211,104300,39216320,7510,7510,7510,7510,13
|
|
20250211,104200,39118690,7500,7500,7500,7500,0
|
|
20250211,104100,39118690,7500,7500,7500,7500,1
|
|
20250211,104000,39111190,7510,7510,7510,7510,28
|
|
20250211,103900,38900910,7510,7500,7510,7500,52
|
|
20250211,103800,38510460,7500,7500,7500,7500,43
|
|
20250211,103700,38187960,7500,7500,7500,7500,0
|
|
20250211,103600,38187960,7500,7500,7500,7500,0
|
|
20250211,103500,38187960,7500,7500,7500,7500,1
|
|
20250211,103400,38180460,7500,7500,7500,7500,1
|
|
20250211,103300,38172960,7490,7490,7490,7490,56
|
|
20250211,103200,37753520,7500,7500,7500,7500,0
|
|
20250211,103100,37753520,7500,7490,7500,7490,352
|
|
20250211,103000,35116980,7500,7500,7500,7500,5
|
|
20250211,102900,35079480,7500,7490,7500,7490,3
|
|
20250211,102800,35057000,7480,7500,7500,7480,22
|
|
20250211,102700,34892020,7500,7480,7500,7480,178
|
|
20250211,102600,33558720,7470,7490,7490,7470,1131
|
|
20250211,102500,25103070,7490,7490,7490,7490,0
|
|
20250211,102400,25103070,7490,7490,7490,7490,1
|
|
20250211,102300,25095580,7480,7480,7480,7480,5
|
|
20250211,102200,25058180,7480,7480,7480,7480,107
|
|
20250211,102100,24257820,7490,7490,7490,7490,0
|
|
20250211,102000,24257820,7490,7490,7490,7490,14
|
|
20250211,101900,24152960,7490,7490,7490,7490,0
|
|
20250211,101800,24152960,7490,7490,7490,7490,8
|
|
20250211,101700,24093040,7510,7510,7510,7510,0
|
|
20250211,101600,24093040,7510,7510,7510,7510,0
|
|
20250211,101500,24093040,7510,7510,7510,7510,0
|
|
20250211,101400,24093040,7510,7510,7510,7510,0
|
|
20250211,101300,24093040,7510,7510,7510,7510,1
|
|
20250211,101200,24085530,7510,7510,7510,7510,0
|
|
20250211,101100,24085530,7510,7510,7510,7510,0
|
|
20250211,101000,24085530,7510,7510,7510,7510,0
|
|
20250211,100900,24085530,7510,7510,7510,7510,0
|
|
20250211,100800,24085530,7510,7510,7510,7510,0
|
|
20250211,100700,24085530,7510,7510,7510,7510,1
|
|
20250211,100600,24078020,7490,7490,7490,7490,0
|
|
20250211,100500,24078020,7490,7490,7490,7490,0
|
|
20250211,100400,24078020,7490,7490,7490,7490,665
|
|
20250211,100300,19097170,7490,7490,7490,7490,0
|
|
20250211,100200,19097170,7490,7470,7490,7470,8
|
|
20250211,100100,19037370,7490,7480,7490,7480,541
|
|
20250211,100000,14990160,7470,7470,7470,7470,0
|
|
20250211,095900,14990160,7470,7470,7470,7470,135
|
|
20250211,095800,13981710,7470,7470,7470,7470,1
|
|
20250211,095700,13974240,7480,7480,7480,7480,0
|
|
20250211,095600,13974240,7480,7480,7480,7480,0
|
|
20250211,095500,13974240,7480,7480,7480,7480,87
|
|
20250211,095400,13323480,7500,7500,7500,7500,26
|
|
20250211,095300,13128480,7500,7500,7500,7500,1
|
|
20250211,095200,13120980,7480,7480,7480,7480,0
|
|
20250211,095100,13120980,7480,7480,7480,7480,100
|
|
20250211,095000,12372980,7500,7500,7500,7500,0
|
|
20250211,094900,12372980,7500,7500,7500,7500,0
|
|
20250211,094800,12372980,7500,7500,7500,7500,1
|
|
20250211,094700,12365480,7500,7500,7500,7500,20
|
|
20250211,094600,12215480,7500,7500,7500,7500,2
|
|
20250211,094500,12200480,7500,7490,7500,7490,259
|
|
20250211,094400,10260560,7490,7500,7500,7490,112
|
|
20250211,094300,9420680,7500,7500,7500,7500,1
|
|
20250211,094200,9413180,7490,7490,7490,7490,300
|
|
20250211,094100,7166180,7500,7500,7500,7500,0
|
|
20250211,094000,7166180,7500,7500,7500,7500,5
|
|
20250211,093900,7128680,7500,7500,7500,7500,0
|
|
20250211,093800,7128680,7500,7500,7500,7470,287
|
|
20250211,093700,4983830,7480,7480,7480,7480,45
|
|
20250211,093600,4647230,7480,7480,7480,7480,0
|
|
20250211,093500,4647230,7480,7480,7480,7480,63
|
|
20250211,093400,4175990,7480,7480,7480,7480,22
|
|
20250211,093300,4011430,7470,7480,7480,7470,25
|
|
20250211,093200,3824520,7480,7480,7480,7480,0
|
|
20250211,093100,3824520,7480,7500,7500,7480,186
|
|
20250211,093000,2433160,7500,7500,7500,7500,0
|
|
20250211,092900,2433160,7500,7500,7500,7500,0
|
|
20250211,092800,2433160,7500,7500,7500,7500,0
|
|
20250211,092700,2433160,7500,7500,7500,7500,0
|
|
20250211,092600,2433160,7500,7500,7500,7500,0
|
|
20250211,092500,2433160,7500,7500,7500,7500,0
|
|
20250211,092400,2433160,7500,7500,7500,7500,1
|
|
20250211,092300,2425660,7500,7500,7500,7500,0
|
|
20250211,092200,2425660,7500,7500,7500,7500,4
|
|
20250211,092100,2395660,7510,7510,7510,7510,1
|
|
20250211,092000,2388150,7490,7490,7490,7490,0
|
|
20250211,091900,2388150,7490,7490,7490,7490,0
|
|
20250211,091800,2388150,7490,7490,7490,7490,0
|
|
20250211,091700,2388150,7490,7510,7510,7490,126
|
|
20250211,091600,1443150,7520,7520,7520,7520,0
|
|
20250211,091500,1443150,7520,7520,7520,7520,0
|
|
20250211,091400,1443150,7520,7520,7520,7520,0
|
|
20250211,091300,1443150,7520,7520,7520,7520,0
|
|
20250211,091200,1443150,7520,7520,7520,7520,3
|
|
20250211,091100,1420590,7520,7530,7530,7520,2
|
|
20250211,091000,1405540,7520,7520,7520,7520,0
|
|
20250211,090900,1405540,7520,7520,7520,7520,133
|
|
20250211,090800,405380,7510,7510,7510,7510,0
|
|
20250211,090700,405380,7510,7510,7510,7510,7
|
|
20250211,090600,352810,7510,7540,7540,7510,2
|
|
20250211,090500,337760,7540,7540,7540,7540,0
|
|
20250211,090400,337760,7540,7540,7540,7540,0
|
|
20250211,090300,337760,7540,7540,7540,7540,0
|
|
20250211,090200,337760,7540,7550,7550,7540,6
|
|
20250211,090100,292500,7500,7500,7500,7500,0
|
|
20250211,090000,292500,7500,7500,7500,7500,39
|