725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,210200,201608860,7570,7570,7570,7570,1541
|
|
20250217,210100,201608860,7570,7570,7570,7570,0
|
|
20250217,210000,201608860,7570,7570,7570,7570,0
|
|
20250217,205900,201608860,7570,7570,7570,7570,0
|
|
20250217,205800,201608860,7570,7570,7570,7570,0
|
|
20250217,205700,201608860,7570,7570,7570,7570,0
|
|
20250217,205600,201608860,7570,7570,7570,7570,0
|
|
20250217,205500,201608860,7570,7570,7570,7570,0
|
|
20250217,205400,201608860,7570,7570,7570,7570,0
|
|
20250217,205300,201608860,7570,7570,7570,7570,0
|
|
20250217,205200,201608860,7570,7570,7570,7570,0
|
|
20250217,205100,201608860,7570,7570,7570,7570,0
|
|
20250217,205000,201608860,7570,7570,7570,7570,0
|
|
20250217,204900,201608860,7570,7570,7570,7570,0
|
|
20250217,204800,201608860,7570,7570,7570,7570,0
|
|
20250217,204700,201608860,7570,7570,7570,7570,0
|
|
20250217,204600,201608860,7570,7570,7570,7570,0
|
|
20250217,204500,201608860,7570,7570,7570,7570,0
|
|
20250217,204400,201608860,7570,7570,7570,7570,0
|
|
20250217,204300,201608860,7570,7570,7570,7570,0
|
|
20250217,204200,201608860,7570,7570,7570,7570,0
|
|
20250217,204100,201608860,7570,7570,7570,7570,0
|
|
20250217,204000,201608860,7570,7570,7570,7570,0
|
|
20250217,203900,201608860,7570,7570,7570,7570,0
|
|
20250217,203800,201608860,7570,7570,7570,7570,0
|
|
20250217,203700,201608860,7570,7570,7570,7570,0
|
|
20250217,203600,201608860,7570,7570,7570,7570,0
|
|
20250217,203500,201608860,7570,7570,7570,7570,0
|
|
20250217,203400,201608860,7570,7570,7570,7570,0
|
|
20250217,203300,201608860,7570,7570,7570,7570,0
|
|
20250217,203200,201608860,7570,7570,7570,7570,1541
|
|
20250217,203100,201608860,7570,7570,7570,7570,0
|
|
20250217,203000,201608860,7570,7570,7570,7570,0
|
|
20250217,202900,201608860,7570,7570,7570,7570,0
|
|
20250217,202800,201608860,7570,7570,7570,7570,0
|
|
20250217,202700,201608860,7570,7570,7570,7570,0
|
|
20250217,202600,201608860,7570,7570,7570,7570,0
|
|
20250217,202500,201608860,7570,7570,7570,7570,0
|
|
20250217,202400,201608860,7570,7570,7570,7570,0
|
|
20250217,202300,201608860,7570,7570,7570,7570,0
|
|
20250217,202200,201608860,7570,7570,7570,7570,0
|
|
20250217,202100,201608860,7570,7570,7570,7570,0
|
|
20250217,202000,201608860,7570,7570,7570,7570,0
|
|
20250217,201900,201608860,7570,7570,7570,7570,0
|
|
20250217,201800,201608860,7570,7570,7570,7570,0
|
|
20250217,201700,201608860,7570,7570,7570,7570,0
|
|
20250217,201600,201608860,7570,7570,7570,7570,0
|
|
20250217,201500,201608860,7570,7570,7570,7570,0
|
|
20250217,201400,201608860,7570,7570,7570,7570,0
|
|
20250217,201300,201608860,7570,7570,7570,7570,0
|
|
20250217,201200,201608860,7570,7570,7570,7570,0
|
|
20250217,201100,201608860,7570,7570,7570,7570,0
|
|
20250217,201000,201608860,7570,7570,7570,7570,0
|
|
20250217,200900,201608860,7570,7570,7570,7570,0
|
|
20250217,200800,201608860,7570,7570,7570,7570,0
|
|
20250217,200700,201608860,7570,7570,7570,7570,0
|
|
20250217,200600,201608860,7570,7570,7570,7570,0
|
|
20250217,200500,201608860,7570,7570,7570,7570,0
|
|
20250217,200400,201608860,7570,7570,7570,7570,0
|
|
20250217,200300,201608860,7570,7570,7570,7570,0
|
|
20250217,200200,201608860,7570,7570,7570,7570,1541
|
|
20250217,200100,201608860,7570,7570,7570,7570,0
|
|
20250217,200000,201608860,7570,7570,7570,7570,0
|
|
20250217,195900,201608860,7570,7570,7570,7570,0
|
|
20250217,195800,201608860,7570,7570,7570,7570,0
|
|
20250217,195700,201608860,7570,7570,7570,7570,0
|
|
20250217,195600,201608860,7570,7570,7570,7570,0
|
|
20250217,195500,201608860,7570,7570,7570,7570,0
|
|
20250217,195400,201608860,7570,7570,7570,7570,0
|
|
20250217,195300,201608860,7570,7570,7570,7570,0
|
|
20250217,195200,201608860,7570,7570,7570,7570,0
|
|
20250217,195100,201608860,7570,7570,7570,7570,0
|
|
20250217,195000,201608860,7570,7570,7570,7570,0
|
|
20250217,194900,201608860,7570,7570,7570,7570,0
|
|
20250217,194800,201608860,7570,7570,7570,7570,0
|
|
20250217,194700,201608860,7570,7570,7570,7570,0
|
|
20250217,194600,201608860,7570,7570,7570,7570,0
|
|
20250217,194500,201608860,7570,7570,7570,7570,0
|
|
20250217,194400,201608860,7570,7570,7570,7570,0
|
|
20250217,194300,201608860,7570,7570,7570,7570,0
|
|
20250217,194200,201608860,7570,7570,7570,7570,0
|
|
20250217,194100,201608860,7570,7570,7570,7570,0
|
|
20250217,194000,201608860,7570,7570,7570,7570,0
|
|
20250217,193900,201608860,7570,7570,7570,7570,0
|
|
20250217,193800,201608860,7570,7570,7570,7570,0
|
|
20250217,193700,201608860,7570,7570,7570,7570,0
|
|
20250217,193600,201608860,7570,7570,7570,7570,0
|
|
20250217,193500,201608860,7570,7570,7570,7570,0
|
|
20250217,193400,201608860,7570,7570,7570,7570,0
|
|
20250217,193300,201608860,7570,7570,7570,7570,0
|
|
20250217,193200,201608860,7570,7570,7570,7570,1541
|
|
20250217,193100,201608860,7570,7570,7570,7570,0
|
|
20250217,193000,201608860,7570,7570,7570,7570,0
|
|
20250217,192900,201608860,7570,7570,7570,7570,0
|
|
20250217,192800,201608860,7570,7570,7570,7570,0
|
|
20250217,192700,201608860,7570,7570,7570,7570,0
|
|
20250217,192600,201608860,7570,7570,7570,7570,0
|
|
20250217,192500,201608860,7570,7570,7570,7570,0
|
|
20250217,192400,201608860,7570,7570,7570,7570,0
|
|
20250217,192300,201608860,7570,7570,7570,7570,0
|
|
20250217,192200,201608860,7570,7570,7570,7570,0
|
|
20250217,192100,201608860,7570,7570,7570,7570,0
|
|
20250217,192000,201608860,7570,7570,7570,7570,0
|
|
20250217,191900,201608860,7570,7570,7570,7570,0
|
|
20250217,191800,201608860,7570,7570,7570,7570,0
|
|
20250217,191700,201608860,7570,7570,7570,7570,0
|
|
20250217,191600,201608860,7570,7570,7570,7570,0
|
|
20250217,191500,201608860,7570,7570,7570,7570,0
|
|
20250217,191400,201608860,7570,7570,7570,7570,0
|
|
20250217,191300,201608860,7570,7570,7570,7570,0
|
|
20250217,191200,201608860,7570,7570,7570,7570,0
|
|
20250217,191100,201608860,7570,7570,7570,7570,0
|
|
20250217,191000,201608860,7570,7570,7570,7570,0
|
|
20250217,190900,201608860,7570,7570,7570,7570,0
|
|
20250217,190800,201608860,7570,7570,7570,7570,0
|
|
20250217,190700,201608860,7570,7570,7570,7570,0
|
|
20250217,190600,201608860,7570,7570,7570,7570,0
|
|
20250217,190500,201608860,7570,7570,7570,7570,0
|
|
20250217,190400,201608860,7570,7570,7570,7570,0
|
|
20250217,190300,201608860,7570,7570,7570,7570,0
|
|
20250217,190200,201608860,7570,7570,7570,7570,1541
|
|
20250217,190100,201608860,7570,7570,7570,7570,0
|
|
20250217,190000,201608860,7570,7570,7570,7570,0
|
|
20250217,185900,201608860,7570,7570,7570,7570,0
|
|
20250217,185800,201608860,7570,7570,7570,7570,0
|
|
20250217,185700,201608860,7570,7570,7570,7570,0
|
|
20250217,185600,201608860,7570,7570,7570,7570,0
|
|
20250217,185500,201608860,7570,7570,7570,7570,0
|
|
20250217,185400,201608860,7570,7570,7570,7570,0
|
|
20250217,185300,201608860,7570,7570,7570,7570,0
|
|
20250217,185200,201608860,7570,7570,7570,7570,0
|
|
20250217,185100,201608860,7570,7570,7570,7570,0
|
|
20250217,185000,201608860,7570,7570,7570,7570,0
|
|
20250217,184900,201608860,7570,7570,7570,7570,0
|
|
20250217,184800,201608860,7570,7570,7570,7570,0
|
|
20250217,184700,201608860,7570,7570,7570,7570,0
|
|
20250217,184600,201608860,7570,7570,7570,7570,0
|
|
20250217,184500,201608860,7570,7570,7570,7570,0
|
|
20250217,184400,201608860,7570,7570,7570,7570,0
|
|
20250217,184300,201608860,7570,7570,7570,7570,0
|
|
20250217,184200,201608860,7570,7570,7570,7570,0
|
|
20250217,184100,201608860,7570,7570,7570,7570,0
|
|
20250217,184000,201608860,7570,7570,7570,7570,0
|
|
20250217,183900,201608860,7570,7570,7570,7570,0
|
|
20250217,183800,201608860,7570,7570,7570,7570,0
|
|
20250217,183700,201608860,7570,7570,7570,7570,0
|
|
20250217,183600,201608860,7570,7570,7570,7570,0
|
|
20250217,183500,201608860,7570,7570,7570,7570,0
|
|
20250217,183400,201608860,7570,7570,7570,7570,0
|
|
20250217,183300,201608860,7570,7570,7570,7570,0
|
|
20250217,183200,201608860,7570,7570,7570,7570,1541
|
|
20250217,183100,201608860,7570,7570,7570,7570,0
|
|
20250217,183000,201608860,7570,7570,7570,7570,0
|
|
20250217,182900,201608860,7570,7570,7570,7570,0
|
|
20250217,182800,201608860,7570,7570,7570,7570,0
|
|
20250217,182700,201608860,7570,7570,7570,7570,0
|
|
20250217,182600,201608860,7570,7570,7570,7570,0
|
|
20250217,182500,201608860,7570,7570,7570,7570,0
|
|
20250217,182400,201608860,7570,7570,7570,7570,0
|
|
20250217,182300,201608860,7570,7570,7570,7570,0
|
|
20250217,182200,201608860,7570,7570,7570,7570,0
|
|
20250217,182100,201608860,7570,7570,7570,7570,0
|
|
20250217,182000,201608860,7570,7570,7570,7570,0
|
|
20250217,181900,201608860,7570,7570,7570,7570,0
|
|
20250217,181800,201608860,7570,7570,7570,7570,0
|
|
20250217,181700,201608860,7570,7570,7570,7570,0
|
|
20250217,181600,201608860,7570,7570,7570,7570,0
|
|
20250217,181500,201608860,7570,7570,7570,7570,0
|
|
20250217,181400,201608860,7570,7570,7570,7570,0
|
|
20250217,181300,201608860,7570,7570,7570,7570,0
|
|
20250217,181200,201608860,7570,7570,7570,7570,0
|
|
20250217,181100,201608860,7570,7570,7570,7570,0
|
|
20250217,181000,201608860,7570,7570,7570,7570,0
|
|
20250217,180900,201608860,7570,7570,7570,7570,0
|
|
20250217,180800,201608860,7570,7570,7570,7570,0
|
|
20250217,180700,201608860,7570,7570,7570,7570,0
|
|
20250217,180600,201608860,7570,7570,7570,7570,0
|
|
20250217,180500,201608860,7570,7570,7570,7570,0
|
|
20250217,180400,201608860,7570,7570,7570,7570,0
|
|
20250217,180300,201608860,7570,7570,7570,7570,0
|
|
20250217,180200,201608860,7570,7570,7570,7570,1541
|
|
20250217,180100,201608860,7570,7570,7570,7570,0
|
|
20250217,180000,201608860,7570,7570,7570,7570,0
|
|
20250217,175900,201608860,7570,7570,7570,7570,0
|
|
20250217,175800,201608860,7570,7570,7570,7570,0
|
|
20250217,175700,201608860,7570,7570,7570,7570,0
|
|
20250217,175600,201608860,7570,7570,7570,7570,0
|
|
20250217,175500,201608860,7570,7570,7570,7570,0
|
|
20250217,175400,201608860,7570,7570,7570,7570,0
|
|
20250217,175300,201608860,7570,7570,7570,7570,0
|
|
20250217,175200,201608860,7570,7570,7570,7570,0
|
|
20250217,175100,201608860,7570,7570,7570,7570,0
|
|
20250217,175000,201608860,7570,7570,7570,7570,0
|
|
20250217,174900,201608860,7570,7570,7570,7570,0
|
|
20250217,174800,201608860,7570,7570,7570,7570,0
|
|
20250217,174700,201608860,7570,7570,7570,7570,0
|
|
20250217,174600,201608860,7570,7570,7570,7570,0
|
|
20250217,174500,201608860,7570,7570,7570,7570,0
|
|
20250217,174400,201608860,7570,7570,7570,7570,0
|
|
20250217,174300,201608860,7570,7570,7570,7570,0
|
|
20250217,174200,201608860,7570,7570,7570,7570,0
|
|
20250217,174100,201608860,7570,7570,7570,7570,0
|
|
20250217,174000,201608860,7570,7570,7570,7570,0
|
|
20250217,173900,201608860,7570,7570,7570,7570,0
|
|
20250217,173800,201608860,7570,7570,7570,7570,0
|
|
20250217,173700,201608860,7570,7570,7570,7570,0
|
|
20250217,173600,201608860,7570,7570,7570,7570,0
|
|
20250217,173500,201608860,7570,7570,7570,7570,0
|
|
20250217,173400,201608860,7570,7570,7570,7570,0
|
|
20250217,173300,201608860,7570,7570,7570,7570,0
|
|
20250217,173200,201608860,7570,7570,7570,7570,1541
|
|
20250217,173100,201608860,7570,7570,7570,7570,0
|
|
20250217,173000,201608860,7570,7570,7570,7570,0
|
|
20250217,172900,201608860,7570,7570,7570,7570,0
|
|
20250217,172800,201608860,7570,7570,7570,7570,0
|
|
20250217,172700,201608860,7570,7570,7570,7570,0
|
|
20250217,172600,201608860,7570,7570,7570,7570,0
|
|
20250217,172500,201608860,7570,7570,7570,7570,0
|
|
20250217,172400,201608860,7570,7570,7570,7570,0
|
|
20250217,172300,201608860,7570,7570,7570,7570,0
|
|
20250217,172200,201608860,7570,7570,7570,7570,0
|
|
20250217,172100,201608860,7570,7570,7570,7570,0
|
|
20250217,172000,201608860,7570,7570,7570,7570,0
|
|
20250217,171900,201608860,7570,7570,7570,7570,0
|
|
20250217,171800,201608860,7570,7570,7570,7570,0
|
|
20250217,171700,201608860,7570,7570,7570,7570,0
|
|
20250217,171600,201608860,7570,7570,7570,7570,0
|
|
20250217,171500,201608860,7570,7570,7570,7570,0
|
|
20250217,171400,201608860,7570,7570,7570,7570,0
|
|
20250217,171300,201608860,7570,7570,7570,7570,0
|
|
20250217,171200,201608860,7570,7570,7570,7570,0
|
|
20250217,171100,201608860,7570,7570,7570,7570,0
|
|
20250217,171000,201608860,7570,7570,7570,7570,0
|
|
20250217,170900,201608860,7570,7570,7570,7570,0
|
|
20250217,170800,201608860,7570,7570,7570,7570,0
|
|
20250217,170700,201608860,7570,7570,7570,7570,0
|
|
20250217,170600,201608860,7570,7570,7570,7570,0
|
|
20250217,170500,201608860,7570,7570,7570,7570,0
|
|
20250217,170400,201608860,7570,7570,7570,7570,0
|
|
20250217,170300,201608860,7570,7570,7570,7570,0
|
|
20250217,170200,201608860,7570,7570,7570,7570,1541
|
|
20250217,170100,201608860,7570,7570,7570,7570,0
|
|
20250217,170000,201608860,7570,7570,7570,7570,0
|
|
20250217,165900,201608860,7570,7570,7570,7570,0
|
|
20250217,165800,201608860,7570,7570,7570,7570,0
|
|
20250217,165700,201608860,7570,7570,7570,7570,0
|
|
20250217,165600,201608860,7570,7570,7570,7570,0
|
|
20250217,165500,201608860,7570,7570,7570,7570,0
|
|
20250217,165400,201608860,7570,7570,7570,7570,0
|
|
20250217,165300,201608860,7570,7570,7570,7570,0
|
|
20250217,165200,201608860,7570,7570,7570,7570,0
|
|
20250217,165100,201608860,7570,7570,7570,7570,0
|
|
20250217,165000,201608860,7570,7570,7570,7570,0
|
|
20250217,164900,201608860,7570,7570,7570,7570,0
|
|
20250217,164800,201608860,7570,7570,7570,7570,0
|
|
20250217,164700,201608860,7570,7570,7570,7570,0
|
|
20250217,164600,201608860,7570,7570,7570,7570,0
|
|
20250217,164500,201608860,7570,7570,7570,7570,0
|
|
20250217,164400,201608860,7570,7570,7570,7570,0
|
|
20250217,164300,201608860,7570,7570,7570,7570,0
|
|
20250217,164200,201608860,7570,7570,7570,7570,0
|
|
20250217,164100,201608860,7570,7570,7570,7570,0
|
|
20250217,164000,201608860,7570,7570,7570,7570,0
|
|
20250217,163900,201608860,7570,7570,7570,7570,0
|
|
20250217,163800,201608860,7570,7570,7570,7570,0
|
|
20250217,163700,201608860,7570,7570,7570,7570,0
|
|
20250217,163600,201608860,7570,7570,7570,7570,0
|
|
20250217,163500,201608860,7570,7570,7570,7570,0
|
|
20250217,163400,201608860,7570,7570,7570,7570,0
|
|
20250217,163300,201608860,7570,7570,7570,7570,0
|
|
20250217,163200,201608860,7570,7570,7570,7570,1541
|
|
20250217,163100,201608860,7570,7570,7570,7570,0
|
|
20250217,163000,201608860,7570,7570,7570,7570,0
|
|
20250217,162900,201608860,7570,7570,7570,7570,0
|
|
20250217,162800,201608860,7570,7570,7570,7570,0
|
|
20250217,162700,201608860,7570,7570,7570,7570,0
|
|
20250217,162600,201608860,7570,7570,7570,7570,0
|
|
20250217,162500,201608860,7570,7570,7570,7570,0
|
|
20250217,162400,201608860,7570,7570,7570,7570,0
|
|
20250217,162300,201608860,7570,7570,7570,7570,0
|
|
20250217,162200,201608860,7570,7570,7570,7570,0
|
|
20250217,162100,201608860,7570,7570,7570,7570,0
|
|
20250217,162000,201608860,7570,7570,7570,7570,0
|
|
20250217,161900,201608860,7570,7570,7570,7570,0
|
|
20250217,161800,201608860,7570,7570,7570,7570,0
|
|
20250217,161700,201608860,7570,7570,7570,7570,0
|
|
20250217,161600,201608860,7570,7570,7570,7570,0
|
|
20250217,161500,201608860,7570,7570,7570,7570,0
|
|
20250217,161400,201608860,7570,7570,7570,7570,0
|
|
20250217,161300,201608860,7570,7570,7570,7570,0
|
|
20250217,161200,201608860,7570,7570,7570,7570,0
|
|
20250217,161100,201608860,7570,7570,7570,7570,0
|
|
20250217,161000,201608860,7570,7570,7570,7570,0
|
|
20250217,160900,201608860,7570,7570,7570,7570,0
|
|
20250217,160800,201608860,7570,7570,7570,7570,0
|
|
20250217,160700,201608860,7570,7570,7570,7570,0
|
|
20250217,160600,201608860,7570,7570,7570,7570,0
|
|
20250217,160500,201608860,7570,7570,7570,7570,0
|
|
20250217,160400,201608860,7570,7570,7570,7570,0
|
|
20250217,160300,201608860,7570,7570,7570,7570,0
|
|
20250217,160200,201608860,7570,7570,7570,7570,1541
|
|
20250217,160100,201608860,7570,7570,7570,7570,0
|
|
20250217,160000,201608860,7570,7570,7570,7570,0
|
|
20250217,155900,201608860,7570,7570,7570,7570,0
|
|
20250217,155800,201608860,7570,7570,7570,7570,0
|
|
20250217,155700,201608860,7570,7570,7570,7570,0
|
|
20250217,155600,201608860,7570,7570,7570,7570,0
|
|
20250217,155500,201608860,7570,7570,7570,7570,0
|
|
20250217,155400,201608860,7570,7570,7570,7570,0
|
|
20250217,155300,201608860,7570,7570,7570,7570,0
|
|
20250217,155200,201608860,7570,7570,7570,7570,0
|
|
20250217,155100,201608860,7570,7570,7570,7570,0
|
|
20250217,155000,201608860,7570,7570,7570,7570,0
|
|
20250217,154900,201608860,7570,7570,7570,7570,0
|
|
20250217,154800,201608860,7570,7570,7570,7570,0
|
|
20250217,154700,201608860,7570,7570,7570,7570,0
|
|
20250217,154600,201608860,7570,7570,7570,7570,0
|
|
20250217,154500,201608860,7570,7570,7570,7570,0
|
|
20250217,154400,201608860,7570,7570,7570,7570,0
|
|
20250217,154300,201608860,7570,7570,7570,7570,0
|
|
20250217,154200,201608860,7570,7570,7570,7570,0
|
|
20250217,154100,201608860,7570,7570,7570,7570,0
|
|
20250217,154000,201608860,7570,7570,7570,7570,0
|
|
20250217,153900,201608860,7570,7570,7570,7570,0
|
|
20250217,153800,201608860,7570,7570,7570,7570,0
|
|
20250217,153700,201608860,7570,7570,7570,7570,0
|
|
20250217,153600,201608860,7570,7570,7570,7570,0
|
|
20250217,153500,201608860,7570,7570,7570,7570,0
|
|
20250217,153400,201608860,7570,7570,7570,7570,0
|
|
20250217,153300,201608860,7570,7570,7570,7570,0
|
|
20250217,153200,201608860,7570,7570,7570,7570,1541
|
|
20250217,153100,201608860,7570,7570,7570,7570,0
|
|
20250217,153000,201608860,7570,7570,7570,7570,1541
|
|
20250217,152900,189943490,7500,7500,7500,7500,0
|
|
20250217,152800,189943490,7500,7500,7500,7500,0
|
|
20250217,152700,189943490,7500,7500,7500,7500,0
|
|
20250217,152600,189943490,7500,7500,7500,7500,0
|
|
20250217,152500,189943490,7500,7500,7500,7500,0
|
|
20250217,152400,189943490,7500,7500,7500,7500,0
|
|
20250217,152300,189943490,7500,7500,7500,7500,0
|
|
20250217,152200,189943490,7500,7500,7500,7500,0
|
|
20250217,152100,189943490,7500,7500,7500,7500,0
|
|
20250217,152000,189943490,7500,7500,7500,7500,0
|
|
20250217,151900,189943490,7500,7500,7500,7500,0
|
|
20250217,151800,189943490,7500,7520,7520,7500,385
|
|
20250217,151700,187051980,7520,7530,7530,7520,103
|
|
20250217,151600,186276420,7530,7530,7530,7530,230
|
|
20250217,151500,184544520,7520,7520,7520,7520,199
|
|
20250217,151400,183048040,7500,7510,7510,7500,152
|
|
20250217,151300,181906800,7520,7520,7520,7520,0
|
|
20250217,151200,181906800,7520,7520,7520,7520,2
|
|
20250217,151100,181891760,7520,7520,7520,7520,2
|
|
20250217,151000,181876720,7520,7520,7520,7520,0
|
|
20250217,150900,181876720,7520,7520,7520,7520,10
|
|
20250217,150800,181801520,7520,7520,7520,7520,11
|
|
20250217,150700,181718800,7520,7520,7520,7520,1
|
|
20250217,150600,181711280,7520,7520,7520,7520,0
|
|
20250217,150500,181711280,7520,7520,7520,7520,93
|
|
20250217,150400,181011920,7520,7520,7520,7520,0
|
|
20250217,150300,181011920,7520,7520,7520,7520,0
|
|
20250217,150200,181011920,7520,7510,7520,7510,216
|
|
20250217,150100,179389740,7510,7510,7510,7510,0
|
|
20250217,150000,179389740,7510,7510,7510,7510,1
|
|
20250217,145900,179382230,7490,7490,7490,7490,0
|
|
20250217,145800,179382230,7490,7490,7490,7490,0
|
|
20250217,145700,179382230,7490,7520,7520,7480,4500
|
|
20250217,145600,145666550,7530,7530,7530,7530,1
|
|
20250217,145500,145659020,7530,7530,7530,7530,0
|
|
20250217,145400,145659020,7530,7530,7530,7530,0
|
|
20250217,145300,145659020,7530,7530,7530,7530,0
|
|
20250217,145200,145659020,7530,7530,7530,7530,0
|
|
20250217,145100,145659020,7530,7530,7530,7530,0
|
|
20250217,145000,145659020,7530,7530,7530,7530,0
|
|
20250217,144900,145659020,7530,7530,7530,7530,1
|
|
20250217,144800,145651490,7540,7540,7540,7540,0
|
|
20250217,144700,145651490,7540,7540,7540,7540,0
|
|
20250217,144600,145651490,7540,7540,7540,7540,0
|
|
20250217,144500,145651490,7540,7540,7540,7540,1
|
|
20250217,144400,145643950,7510,7510,7510,7510,0
|
|
20250217,144300,145643950,7510,7510,7510,7510,0
|
|
20250217,144200,145643950,7510,7510,7510,7510,0
|
|
20250217,144100,145643950,7510,7510,7510,7510,0
|
|
20250217,144000,145643950,7510,7530,7530,7510,1073
|
|
20250217,143900,137575700,7540,7540,7540,7540,1199
|
|
20250217,143800,128535240,7550,7550,7550,7550,0
|
|
20250217,143700,128535240,7550,7550,7550,7550,0
|
|
20250217,143600,128535240,7550,7550,7550,7550,300
|
|
20250217,143500,126270240,7550,7550,7550,7550,0
|
|
20250217,143400,126270240,7550,7550,7550,7550,1
|
|
20250217,143300,126262690,7540,7540,7540,7540,5
|
|
20250217,143200,126224990,7540,7540,7540,7540,273
|
|
20250217,143100,124166570,7540,7540,7540,7540,0
|
|
20250217,143000,124166570,7540,7540,7540,7540,0
|
|
20250217,142900,124166570,7540,7540,7540,7540,0
|
|
20250217,142800,124166570,7540,7540,7540,7540,2
|
|
20250217,142700,124151490,7540,7540,7540,7540,0
|
|
20250217,142600,124151490,7540,7540,7540,7540,1
|
|
20250217,142500,124143950,7500,7500,7500,7500,0
|
|
20250217,142400,124143950,7500,7500,7500,7500,100
|
|
20250217,142300,123393950,7490,7490,7490,7490,0
|
|
20250217,142200,123393950,7490,7490,7490,7490,0
|
|
20250217,142100,123393950,7490,7490,7490,7490,0
|
|
20250217,142000,123393950,7490,7540,7540,7490,401
|
|
20250217,141900,120384850,7550,7550,7550,7550,10
|
|
20250217,141800,120309350,7550,7540,7550,7540,215
|
|
20250217,141700,118688100,7550,7550,7550,7550,0
|
|
20250217,141600,118688100,7550,7550,7550,7550,0
|
|
20250217,141500,118688100,7550,7550,7550,7550,0
|
|
20250217,141400,118688100,7550,7550,7550,7550,0
|
|
20250217,141300,118688100,7550,7550,7550,7550,0
|
|
20250217,141200,118688100,7550,7550,7550,7550,0
|
|
20250217,141100,118688100,7550,7550,7550,7550,0
|
|
20250217,141000,118688100,7550,7550,7550,7550,0
|
|
20250217,140900,118688100,7550,7550,7550,7550,0
|
|
20250217,140800,118688100,7550,7550,7550,7550,0
|
|
20250217,140700,118688100,7550,7550,7550,7550,0
|
|
20250217,140600,118688100,7550,7550,7550,7550,0
|
|
20250217,140500,118688100,7550,7550,7550,7550,0
|
|
20250217,140400,118688100,7550,7550,7550,7550,0
|
|
20250217,140300,118688100,7550,7550,7550,7550,0
|
|
20250217,140200,118688100,7550,7550,7550,7550,0
|
|
20250217,140100,118688100,7550,7550,7550,7550,1
|
|
20250217,140000,118680550,7550,7550,7550,7550,0
|
|
20250217,135900,118680550,7550,7550,7550,7550,0
|
|
20250217,135800,118680550,7550,7550,7550,7550,0
|
|
20250217,135700,118680550,7550,7550,7550,7550,0
|
|
20250217,135600,118680550,7550,7550,7550,7550,0
|
|
20250217,135500,118680550,7550,7550,7550,7550,0
|
|
20250217,135400,118680550,7550,7550,7550,7550,0
|
|
20250217,135300,118680550,7550,7550,7550,7550,0
|
|
20250217,135200,118680550,7550,7550,7550,7550,0
|
|
20250217,135100,118680550,7550,7550,7550,7550,0
|
|
20250217,135000,118680550,7550,7550,7550,7550,0
|
|
20250217,134900,118680550,7550,7550,7550,7550,0
|
|
20250217,134800,118680550,7550,7550,7550,7550,0
|
|
20250217,134700,118680550,7550,7550,7550,7550,17
|
|
20250217,134600,118552200,7550,7550,7550,7550,0
|
|
20250217,134500,118552200,7550,7550,7550,7550,0
|
|
20250217,134400,118552200,7550,7550,7550,7550,0
|
|
20250217,134300,118552200,7550,7550,7550,7550,0
|
|
20250217,134200,118552200,7550,7550,7550,7550,0
|
|
20250217,134100,118552200,7550,7550,7550,7550,0
|
|
20250217,134000,118552200,7550,7550,7550,7550,0
|
|
20250217,133900,118552200,7550,7550,7550,7550,0
|
|
20250217,133800,118552200,7550,7550,7550,7550,0
|
|
20250217,133700,118552200,7550,7550,7550,7550,50
|
|
20250217,133600,118174700,7550,7550,7550,7550,0
|
|
20250217,133500,118174700,7550,7550,7550,7550,0
|
|
20250217,133400,118174700,7550,7550,7550,7550,50
|
|
20250217,133300,117797200,7550,7550,7550,7550,0
|
|
20250217,133200,117797200,7550,7540,7550,7540,401
|
|
20250217,133100,114771070,7490,7490,7490,7490,73
|
|
20250217,133000,114224300,7480,7480,7480,7480,0
|
|
20250217,132900,114224300,7480,7540,7540,7480,7000
|
|
20250217,132800,61753370,7550,7550,7550,7550,100
|
|
20250217,132700,60998370,7550,7550,7550,7550,10
|
|
20250217,132600,60922870,7550,7550,7550,7550,0
|
|
20250217,132500,60922870,7550,7550,7550,7550,84
|
|
20250217,132400,60288670,7560,7560,7560,7560,0
|
|
20250217,132300,60288670,7560,7560,7560,7560,0
|
|
20250217,132200,60288670,7560,7550,7560,7550,60
|
|
20250217,132100,59835150,7550,7550,7550,7550,0
|
|
20250217,132000,59835150,7550,7550,7550,7550,0
|
|
20250217,131900,59835150,7550,7550,7550,7550,3
|
|
20250217,131800,59812500,7530,7530,7530,7530,0
|
|
20250217,131700,59812500,7530,7530,7530,7530,0
|
|
20250217,131600,59812500,7530,7530,7530,7530,0
|
|
20250217,131500,59812500,7530,7530,7530,7530,0
|
|
20250217,131400,59812500,7530,7530,7530,7530,0
|
|
20250217,131300,59812500,7530,7540,7540,7530,1098
|
|
20250217,131200,51538490,7530,7530,7530,7530,0
|
|
20250217,131100,51538490,7530,7530,7530,7530,0
|
|
20250217,131000,51538490,7530,7530,7530,7530,0
|
|
20250217,130900,51538490,7530,7530,7530,7530,0
|
|
20250217,130800,51538490,7530,7530,7530,7530,0
|
|
20250217,130700,51538490,7530,7530,7530,7530,0
|
|
20250217,130600,51538490,7530,7530,7530,7530,0
|
|
20250217,130500,51538490,7530,7530,7530,7530,55
|
|
20250217,130400,51124340,7510,7510,7510,7510,200
|
|
20250217,130300,49622340,7530,7530,7530,7530,1
|
|
20250217,130200,49614810,7510,7510,7510,7510,200
|
|
20250217,130100,48112810,7510,7510,7510,7510,0
|
|
20250217,130000,48112810,7510,7510,7510,7510,0
|
|
20250217,125900,48112810,7510,7510,7510,7510,400
|
|
20250217,125800,45108810,7540,7530,7540,7530,89
|
|
20250217,125700,44438620,7500,7520,7520,7500,400
|
|
20250217,125600,41434860,7520,7520,7520,7520,0
|
|
20250217,125500,41434860,7520,7520,7520,7520,200
|
|
20250217,125400,39930860,7520,7520,7520,7520,200
|
|
20250217,125300,38426860,7530,7530,7530,7530,25
|
|
20250217,125200,38238610,7520,7520,7520,7520,2
|
|
20250217,125100,38223570,7500,7520,7520,7500,659
|
|
20250217,125000,33276470,7530,7530,7530,7530,0
|
|
20250217,124900,33276470,7530,7530,7530,7530,0
|
|
20250217,124800,33276470,7530,7530,7530,7530,0
|
|
20250217,124700,33276470,7530,7530,7540,7510,506
|
|
20250217,124600,29476280,7510,7510,7510,7510,500
|
|
20250217,124500,25721280,7540,7540,7540,7540,1
|
|
20250217,124400,25713740,7510,7510,7510,7510,500
|
|
20250217,124300,21958740,7540,7540,7540,7540,0
|
|
20250217,124200,21958740,7540,7540,7540,7540,1
|
|
20250217,124100,21951200,7510,7520,7520,7510,500
|
|
20250217,124000,18195170,7520,7520,7520,7520,0
|
|
20250217,123900,18195170,7520,7520,7520,7520,0
|
|
20250217,123800,18195170,7520,7520,7520,7520,0
|
|
20250217,123700,18195170,7520,7520,7520,7520,0
|
|
20250217,123600,18195170,7520,7520,7520,7520,0
|
|
20250217,123500,18195170,7520,7530,7530,7520,1146
|
|
20250217,123400,9575480,7540,7540,7540,7540,0
|
|
20250217,123300,9575480,7540,7540,7540,7540,1
|
|
20250217,123200,9567940,7530,7530,7530,7530,0
|
|
20250217,123100,9567940,7530,7530,7530,7530,0
|
|
20250217,123000,9567940,7530,7530,7530,7530,0
|
|
20250217,122900,9567940,7530,7530,7530,7530,0
|
|
20250217,122800,9567940,7530,7530,7530,7530,0
|
|
20250217,122700,9567940,7530,7530,7530,7530,0
|
|
20250217,122600,9567940,7530,7530,7530,7530,0
|
|
20250217,122500,9567940,7530,7530,7530,7530,0
|
|
20250217,122400,9567940,7530,7530,7530,7530,0
|
|
20250217,122300,9567940,7530,7530,7530,7530,0
|
|
20250217,122200,9567940,7530,7530,7530,7530,31
|
|
20250217,122100,9334510,7540,7530,7540,7530,2
|
|
20250217,122000,9319440,7540,7540,7540,7540,0
|
|
20250217,121900,9319440,7540,7540,7540,7540,0
|
|
20250217,121800,9319440,7540,7540,7540,7540,0
|
|
20250217,121700,9319440,7540,7540,7540,7540,0
|
|
20250217,121600,9319440,7540,7540,7540,7540,0
|
|
20250217,121500,9319440,7540,7540,7540,7540,0
|
|
20250217,121400,9319440,7540,7540,7540,7540,0
|
|
20250217,121300,9319440,7540,7540,7540,7540,0
|
|
20250217,121200,9319440,7540,7540,7540,7540,0
|
|
20250217,121100,9319440,7540,7540,7540,7540,0
|
|
20250217,121000,9319440,7540,7540,7540,7540,0
|
|
20250217,120900,9319440,7540,7540,7540,7540,0
|
|
20250217,120800,9319440,7540,7540,7540,7540,0
|
|
20250217,120700,9319440,7540,7540,7540,7540,0
|
|
20250217,120600,9319440,7540,7540,7540,7540,0
|
|
20250217,120500,9319440,7540,7540,7540,7540,6
|
|
20250217,120400,9274200,7530,7530,7530,7530,0
|
|
20250217,120300,9274200,7530,7530,7530,7530,0
|
|
20250217,120200,9274200,7530,7530,7530,7530,0
|
|
20250217,120100,9274200,7530,7530,7530,7530,0
|
|
20250217,120000,9274200,7530,7530,7530,7530,0
|
|
20250217,115900,9274200,7530,7530,7530,7530,0
|
|
20250217,115800,9274200,7530,7530,7530,7530,0
|
|
20250217,115700,9274200,7530,7530,7530,7530,1
|
|
20250217,115600,9266670,7540,7540,7540,7540,0
|
|
20250217,115500,9266670,7540,7540,7540,7540,0
|
|
20250217,115400,9266670,7540,7540,7540,7540,14
|
|
20250217,115300,9161110,7540,7540,7540,7540,0
|
|
20250217,115200,9161110,7540,7540,7540,7540,0
|
|
20250217,115100,9161110,7540,7550,7550,7540,257
|
|
20250217,115000,7222220,7560,7560,7560,7560,0
|
|
20250217,114900,7222220,7560,7560,7560,7560,0
|
|
20250217,114800,7222220,7560,7560,7560,7560,0
|
|
20250217,114700,7222220,7560,7560,7560,7560,5
|
|
20250217,114600,7184420,7550,7550,7550,7550,1
|
|
20250217,114500,7176870,7560,7560,7560,7560,20
|
|
20250217,114400,7025670,7570,7570,7570,7570,0
|
|
20250217,114300,7025670,7570,7570,7570,7570,0
|
|
20250217,114200,7025670,7570,7570,7570,7570,1
|
|
20250217,114100,7018100,7570,7570,7570,7570,0
|
|
20250217,114000,7018100,7570,7570,7570,7570,0
|
|
20250217,113900,7018100,7570,7570,7570,7570,0
|
|
20250217,113800,7018100,7570,7570,7570,7570,0
|
|
20250217,113700,7018100,7570,7570,7570,7570,0
|
|
20250217,113600,7018100,7570,7570,7570,7570,0
|
|
20250217,113500,7018100,7570,7570,7570,7570,0
|
|
20250217,113400,7018100,7570,7570,7570,7570,0
|
|
20250217,113300,7018100,7570,7570,7570,7570,0
|
|
20250217,113200,7018100,7570,7570,7570,7570,0
|
|
20250217,113100,7018100,7570,7570,7570,7570,0
|
|
20250217,113000,7018100,7570,7570,7570,7570,0
|
|
20250217,112900,7018100,7570,7570,7570,7570,0
|
|
20250217,112800,7018100,7570,7570,7570,7570,0
|
|
20250217,112700,7018100,7570,7570,7570,7570,0
|
|
20250217,112600,7018100,7570,7570,7570,7570,0
|
|
20250217,112500,7018100,7570,7570,7570,7570,0
|
|
20250217,112400,7018100,7570,7570,7570,7570,0
|
|
20250217,112300,7018100,7570,7570,7570,7570,0
|
|
20250217,112200,7018100,7570,7570,7570,7570,0
|
|
20250217,112100,7018100,7570,7570,7570,7570,0
|
|
20250217,112000,7018100,7570,7570,7570,7570,0
|
|
20250217,111900,7018100,7570,7570,7570,7570,0
|
|
20250217,111800,7018100,7570,7570,7570,7570,0
|
|
20250217,111700,7018100,7570,7570,7570,7570,2
|
|
20250217,111600,7002960,7570,7570,7570,7570,2
|
|
20250217,111500,6987820,7570,7570,7570,7570,0
|
|
20250217,111400,6987820,7570,7570,7570,7570,0
|
|
20250217,111300,6987820,7570,7570,7570,7570,0
|
|
20250217,111200,6987820,7570,7570,7570,7570,0
|
|
20250217,111100,6987820,7570,7570,7570,7570,0
|
|
20250217,111000,6987820,7570,7570,7570,7570,0
|
|
20250217,110900,6987820,7570,7570,7570,7570,0
|
|
20250217,110800,6987820,7570,7570,7570,7570,0
|
|
20250217,110700,6987820,7570,7570,7570,7570,0
|
|
20250217,110600,6987820,7570,7570,7570,7570,0
|
|
20250217,110500,6987820,7570,7570,7570,7570,0
|
|
20250217,110400,6987820,7570,7570,7570,7570,2
|
|
20250217,110300,6972680,7570,7570,7570,7570,1
|
|
20250217,110200,6965110,7560,7560,7560,7560,1
|
|
20250217,110100,6957550,7570,7570,7570,7570,0
|
|
20250217,110000,6957550,7570,7570,7570,7570,0
|
|
20250217,105900,6957550,7570,7570,7570,7570,0
|
|
20250217,105800,6957550,7570,7570,7570,7570,1
|
|
20250217,105700,6949980,7570,7570,7570,7570,0
|
|
20250217,105600,6949980,7570,7570,7570,7570,0
|
|
20250217,105500,6949980,7570,7570,7570,7570,1
|
|
20250217,105400,6942410,7560,7560,7560,7560,0
|
|
20250217,105300,6942410,7560,7560,7560,7560,0
|
|
20250217,105200,6942410,7560,7560,7560,7560,0
|
|
20250217,105100,6942410,7560,7560,7560,7560,0
|
|
20250217,105000,6942410,7560,7560,7560,7560,0
|
|
20250217,104900,6942410,7560,7560,7560,7560,191
|
|
20250217,104800,5498450,7560,7560,7560,7560,0
|
|
20250217,104700,5498450,7560,7560,7560,7560,0
|
|
20250217,104600,5498450,7560,7560,7560,7560,0
|
|
20250217,104500,5498450,7560,7560,7560,7560,0
|
|
20250217,104400,5498450,7560,7560,7560,7560,0
|
|
20250217,104300,5498450,7560,7560,7560,7560,4
|
|
20250217,104200,5468210,7560,7560,7560,7560,0
|
|
20250217,104100,5468210,7560,7560,7560,7560,0
|
|
20250217,104000,5468210,7560,7560,7560,7560,0
|
|
20250217,103900,5468210,7560,7560,7560,7560,0
|
|
20250217,103800,5468210,7560,7560,7560,7560,0
|
|
20250217,103700,5468210,7560,7560,7560,7560,0
|
|
20250217,103600,5468210,7560,7560,7560,7560,0
|
|
20250217,103500,5468210,7560,7560,7560,7560,0
|
|
20250217,103400,5468210,7560,7560,7560,7560,0
|
|
20250217,103300,5468210,7560,7560,7560,7560,1
|
|
20250217,103200,5460650,7560,7560,7560,7560,1
|
|
20250217,103100,5453090,7550,7550,7550,7550,0
|
|
20250217,103000,5453090,7550,7550,7550,7550,213
|
|
20250217,102900,3844940,7550,7550,7550,7550,0
|
|
20250217,102800,3844940,7550,7550,7550,7550,0
|
|
20250217,102700,3844940,7550,7550,7550,7550,0
|
|
20250217,102600,3844940,7550,7550,7550,7550,0
|
|
20250217,102500,3844940,7550,7550,7550,7550,0
|
|
20250217,102400,3844940,7550,7550,7550,7550,0
|
|
20250217,102300,3844940,7550,7550,7550,7550,0
|
|
20250217,102200,3844940,7550,7550,7550,7550,0
|
|
20250217,102100,3844940,7550,7550,7550,7550,0
|
|
20250217,102000,3844940,7550,7550,7550,7550,0
|
|
20250217,101900,3844940,7550,7550,7550,7550,0
|
|
20250217,101800,3844940,7550,7560,7560,7550,102
|
|
20250217,101700,3074820,7540,7540,7540,7540,0
|
|
20250217,101600,3074820,7540,7540,7540,7540,0
|
|
20250217,101500,3074820,7540,7540,7540,7540,0
|
|
20250217,101400,3074820,7540,7540,7540,7540,61
|
|
20250217,101300,2614880,7560,7560,7560,7560,0
|
|
20250217,101200,2614880,7560,7560,7560,7560,1
|
|
20250217,101100,2607320,7540,7540,7540,7540,0
|
|
20250217,101000,2607320,7540,7540,7540,7540,0
|
|
20250217,100900,2607320,7540,7540,7540,7540,1
|
|
20250217,100800,2599780,7540,7540,7540,7540,0
|
|
20250217,100700,2599780,7540,7540,7540,7540,0
|
|
20250217,100600,2599780,7540,7540,7540,7540,0
|
|
20250217,100500,2599780,7540,7540,7540,7540,0
|
|
20250217,100400,2599780,7540,7540,7540,7540,0
|
|
20250217,100300,2599780,7540,7560,7560,7540,95
|
|
20250217,100200,1881760,7560,7560,7560,7560,0
|
|
20250217,100100,1881760,7560,7560,7560,7560,2
|
|
20250217,100000,1866640,7560,7560,7560,7560,2
|
|
20250217,095900,1851520,7560,7560,7560,7560,0
|
|
20250217,095800,1851520,7560,7560,7560,7560,11
|
|
20250217,095700,1768360,7570,7570,7570,7570,0
|
|
20250217,095600,1768360,7570,7570,7570,7570,0
|
|
20250217,095500,1768360,7570,7570,7570,7570,0
|
|
20250217,095400,1768360,7570,7570,7570,7570,0
|
|
20250217,095300,1768360,7570,7570,7570,7570,0
|
|
20250217,095200,1768360,7570,7570,7570,7570,0
|
|
20250217,095100,1768360,7570,7570,7570,7570,1
|
|
20250217,095000,1760790,7580,7580,7580,7580,0
|
|
20250217,094900,1760790,7580,7580,7580,7580,0
|
|
20250217,094800,1760790,7580,7580,7580,7580,0
|
|
20250217,094700,1760790,7580,7580,7580,7580,0
|
|
20250217,094600,1760790,7580,7580,7580,7580,0
|
|
20250217,094500,1760790,7580,7580,7580,7580,0
|
|
20250217,094400,1760790,7580,7580,7580,7580,0
|
|
20250217,094300,1760790,7580,7580,7580,7580,0
|
|
20250217,094200,1760790,7580,7580,7580,7580,0
|
|
20250217,094100,1760790,7580,7580,7580,7580,0
|
|
20250217,094000,1760790,7580,7560,7580,7560,2
|
|
20250217,093900,1745650,7560,7560,7560,7560,0
|
|
20250217,093800,1745650,7560,7560,7560,7560,1
|
|
20250217,093700,1738090,7560,7560,7560,7560,0
|
|
20250217,093600,1738090,7560,7560,7560,7560,13
|
|
20250217,093500,1639810,7550,7550,7550,7550,8
|
|
20250217,093400,1579410,7550,7550,7550,7550,0
|
|
20250217,093300,1579410,7550,7550,7550,7550,0
|
|
20250217,093200,1579410,7550,7550,7550,7550,0
|
|
20250217,093100,1579410,7550,7550,7550,7550,0
|
|
20250217,093000,1579410,7550,7550,7550,7550,0
|
|
20250217,092900,1579410,7550,7550,7550,7550,0
|
|
20250217,092800,1579410,7550,7550,7550,7550,0
|
|
20250217,092700,1579410,7550,7550,7550,7550,0
|
|
20250217,092600,1579410,7550,7550,7550,7550,0
|
|
20250217,092500,1579410,7550,7550,7550,7550,0
|
|
20250217,092400,1579410,7550,7550,7550,7550,0
|
|
20250217,092300,1579410,7550,7550,7550,7550,0
|
|
20250217,092200,1579410,7550,7550,7550,7530,32
|
|
20250217,092100,1338310,7560,7560,7560,7560,0
|
|
20250217,092000,1338310,7560,7560,7560,7560,5
|
|
20250217,091900,1300510,7560,7550,7560,7550,59
|
|
20250217,091800,854480,7580,7580,7580,7580,0
|
|
20250217,091700,854480,7580,7580,7580,7580,0
|
|
20250217,091600,854480,7580,7580,7580,7580,0
|
|
20250217,091500,854480,7580,7580,7580,7580,0
|
|
20250217,091400,854480,7580,7580,7580,7580,0
|
|
20250217,091300,854480,7580,7580,7580,7580,0
|
|
20250217,091200,854480,7580,7580,7580,7580,0
|
|
20250217,091100,854480,7580,7580,7580,7580,0
|
|
20250217,091000,854480,7580,7580,7580,7580,0
|
|
20250217,090900,854480,7580,7580,7580,7580,0
|
|
20250217,090800,854480,7580,7580,7580,7580,0
|
|
20250217,090700,854480,7580,7580,7580,7580,0
|
|
20250217,090600,854480,7580,7580,7580,7580,0
|
|
20250217,090500,854480,7580,7580,7580,7580,0
|
|
20250217,090400,854480,7580,7580,7580,7580,5
|
|
20250217,090300,816580,7580,7580,7580,7580,0
|
|
20250217,090200,816580,7580,7580,7580,7580,20
|
|
20250217,090100,664980,7630,7630,7630,7630,0
|
|
20250217,090000,664980,7630,7530,7640,7530,88
|