729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,210600,74620140,7480,7480,7480,7480,173
|
|
20250225,210500,74620140,7480,7480,7480,7480,0
|
|
20250225,210400,74620140,7480,7480,7480,7480,0
|
|
20250225,210300,74620140,7480,7480,7480,7480,0
|
|
20250225,210200,74620140,7480,7480,7480,7480,0
|
|
20250225,210100,74620140,7480,7480,7480,7480,0
|
|
20250225,210000,74620140,7480,7480,7480,7480,0
|
|
20250225,205900,74620140,7480,7480,7480,7480,0
|
|
20250225,205800,74620140,7480,7480,7480,7480,0
|
|
20250225,205700,74620140,7480,7480,7480,7480,0
|
|
20250225,205600,74620140,7480,7480,7480,7480,0
|
|
20250225,205500,74620140,7480,7480,7480,7480,0
|
|
20250225,205400,74620140,7480,7480,7480,7480,0
|
|
20250225,205300,74620140,7480,7480,7480,7480,0
|
|
20250225,205200,74620140,7480,7480,7480,7480,0
|
|
20250225,205100,74620140,7480,7480,7480,7480,0
|
|
20250225,205000,74620140,7480,7480,7480,7480,0
|
|
20250225,204900,74620140,7480,7480,7480,7480,0
|
|
20250225,204800,74620140,7480,7480,7480,7480,0
|
|
20250225,204700,74620140,7480,7480,7480,7480,0
|
|
20250225,204600,74620140,7480,7480,7480,7480,0
|
|
20250225,204500,74620140,7480,7480,7480,7480,0
|
|
20250225,204400,74620140,7480,7480,7480,7480,0
|
|
20250225,204300,74620140,7480,7480,7480,7480,0
|
|
20250225,204200,74620140,7480,7480,7480,7480,0
|
|
20250225,204100,74620140,7480,7480,7480,7480,0
|
|
20250225,204000,74620140,7480,7480,7480,7480,0
|
|
20250225,203900,74620140,7480,7480,7480,7480,0
|
|
20250225,203800,74620140,7480,7480,7480,7480,0
|
|
20250225,203700,74620140,7480,7480,7480,7480,0
|
|
20250225,203600,74620140,7480,7480,7480,7480,173
|
|
20250225,203500,74620140,7480,7480,7480,7480,0
|
|
20250225,203400,74620140,7480,7480,7480,7480,0
|
|
20250225,203300,74620140,7480,7480,7480,7480,0
|
|
20250225,203200,74620140,7480,7480,7480,7480,0
|
|
20250225,203100,74620140,7480,7480,7480,7480,0
|
|
20250225,203000,74620140,7480,7480,7480,7480,0
|
|
20250225,202900,74620140,7480,7480,7480,7480,0
|
|
20250225,202800,74620140,7480,7480,7480,7480,0
|
|
20250225,202700,74620140,7480,7480,7480,7480,0
|
|
20250225,202600,74620140,7480,7480,7480,7480,0
|
|
20250225,202500,74620140,7480,7480,7480,7480,0
|
|
20250225,202400,74620140,7480,7480,7480,7480,0
|
|
20250225,202300,74620140,7480,7480,7480,7480,0
|
|
20250225,202200,74620140,7480,7480,7480,7480,0
|
|
20250225,202100,74620140,7480,7480,7480,7480,0
|
|
20250225,202000,74620140,7480,7480,7480,7480,0
|
|
20250225,201900,74620140,7480,7480,7480,7480,0
|
|
20250225,201800,74620140,7480,7480,7480,7480,0
|
|
20250225,201700,74620140,7480,7480,7480,7480,0
|
|
20250225,201600,74620140,7480,7480,7480,7480,0
|
|
20250225,201500,74620140,7480,7480,7480,7480,0
|
|
20250225,201400,74620140,7480,7480,7480,7480,0
|
|
20250225,201300,74620140,7480,7480,7480,7480,0
|
|
20250225,201200,74620140,7480,7480,7480,7480,0
|
|
20250225,201100,74620140,7480,7480,7480,7480,0
|
|
20250225,201000,74620140,7480,7480,7480,7480,0
|
|
20250225,200900,74620140,7480,7480,7480,7480,0
|
|
20250225,200800,74620140,7480,7480,7480,7480,0
|
|
20250225,200700,74620140,7480,7480,7480,7480,0
|
|
20250225,200600,74620140,7480,7480,7480,7480,173
|
|
20250225,200500,74620140,7480,7480,7480,7480,0
|
|
20250225,200400,74620140,7480,7480,7480,7480,0
|
|
20250225,200300,74620140,7480,7480,7480,7480,0
|
|
20250225,200200,74620140,7480,7480,7480,7480,0
|
|
20250225,200100,74620140,7480,7480,7480,7480,0
|
|
20250225,200000,74620140,7480,7480,7480,7480,0
|
|
20250225,195900,74620140,7480,7480,7480,7480,0
|
|
20250225,195800,74620140,7480,7480,7480,7480,0
|
|
20250225,195700,74620140,7480,7480,7480,7480,0
|
|
20250225,195600,74620140,7480,7480,7480,7480,0
|
|
20250225,195500,74620140,7480,7480,7480,7480,0
|
|
20250225,195400,74620140,7480,7480,7480,7480,0
|
|
20250225,195300,74620140,7480,7480,7480,7480,0
|
|
20250225,195200,74620140,7480,7480,7480,7480,0
|
|
20250225,195100,74620140,7480,7480,7480,7480,0
|
|
20250225,195000,74620140,7480,7480,7480,7480,0
|
|
20250225,194900,74620140,7480,7480,7480,7480,0
|
|
20250225,194800,74620140,7480,7480,7480,7480,0
|
|
20250225,194700,74620140,7480,7480,7480,7480,0
|
|
20250225,194600,74620140,7480,7480,7480,7480,0
|
|
20250225,194500,74620140,7480,7480,7480,7480,0
|
|
20250225,194400,74620140,7480,7480,7480,7480,0
|
|
20250225,194300,74620140,7480,7480,7480,7480,0
|
|
20250225,194200,74620140,7480,7480,7480,7480,0
|
|
20250225,194100,74620140,7480,7480,7480,7480,0
|
|
20250225,194000,74620140,7480,7480,7480,7480,0
|
|
20250225,193900,74620140,7480,7480,7480,7480,0
|
|
20250225,193800,74620140,7480,7480,7480,7480,0
|
|
20250225,193700,74620140,7480,7480,7480,7480,0
|
|
20250225,193600,74620140,7480,7480,7480,7480,173
|
|
20250225,193500,74620140,7480,7480,7480,7480,0
|
|
20250225,193400,74620140,7480,7480,7480,7480,0
|
|
20250225,193300,74620140,7480,7480,7480,7480,0
|
|
20250225,193200,74620140,7480,7480,7480,7480,0
|
|
20250225,193100,74620140,7480,7480,7480,7480,0
|
|
20250225,193000,74620140,7480,7480,7480,7480,0
|
|
20250225,192900,74620140,7480,7480,7480,7480,0
|
|
20250225,192800,74620140,7480,7480,7480,7480,0
|
|
20250225,192700,74620140,7480,7480,7480,7480,0
|
|
20250225,192600,74620140,7480,7480,7480,7480,0
|
|
20250225,192500,74620140,7480,7480,7480,7480,0
|
|
20250225,192400,74620140,7480,7480,7480,7480,0
|
|
20250225,192300,74620140,7480,7480,7480,7480,0
|
|
20250225,192200,74620140,7480,7480,7480,7480,0
|
|
20250225,192100,74620140,7480,7480,7480,7480,0
|
|
20250225,192000,74620140,7480,7480,7480,7480,0
|
|
20250225,191900,74620140,7480,7480,7480,7480,0
|
|
20250225,191800,74620140,7480,7480,7480,7480,0
|
|
20250225,191700,74620140,7480,7480,7480,7480,0
|
|
20250225,191600,74620140,7480,7480,7480,7480,0
|
|
20250225,191500,74620140,7480,7480,7480,7480,0
|
|
20250225,191400,74620140,7480,7480,7480,7480,0
|
|
20250225,191300,74620140,7480,7480,7480,7480,0
|
|
20250225,191200,74620140,7480,7480,7480,7480,0
|
|
20250225,191100,74620140,7480,7480,7480,7480,0
|
|
20250225,191000,74620140,7480,7480,7480,7480,0
|
|
20250225,190900,74620140,7480,7480,7480,7480,0
|
|
20250225,190800,74620140,7480,7480,7480,7480,0
|
|
20250225,190700,74620140,7480,7480,7480,7480,0
|
|
20250225,190600,74620140,7480,7480,7480,7480,173
|
|
20250225,190500,74620140,7480,7480,7480,7480,0
|
|
20250225,190400,74620140,7480,7480,7480,7480,0
|
|
20250225,190300,74620140,7480,7480,7480,7480,0
|
|
20250225,190200,74620140,7480,7480,7480,7480,0
|
|
20250225,190100,74620140,7480,7480,7480,7480,0
|
|
20250225,190000,74620140,7480,7480,7480,7480,0
|
|
20250225,185900,74620140,7480,7480,7480,7480,0
|
|
20250225,185800,74620140,7480,7480,7480,7480,0
|
|
20250225,185700,74620140,7480,7480,7480,7480,0
|
|
20250225,185600,74620140,7480,7480,7480,7480,0
|
|
20250225,185500,74620140,7480,7480,7480,7480,0
|
|
20250225,185400,74620140,7480,7480,7480,7480,0
|
|
20250225,185300,74620140,7480,7480,7480,7480,0
|
|
20250225,185200,74620140,7480,7480,7480,7480,0
|
|
20250225,185100,74620140,7480,7480,7480,7480,0
|
|
20250225,185000,74620140,7480,7480,7480,7480,0
|
|
20250225,184900,74620140,7480,7480,7480,7480,0
|
|
20250225,184800,74620140,7480,7480,7480,7480,0
|
|
20250225,184700,74620140,7480,7480,7480,7480,0
|
|
20250225,184600,74620140,7480,7480,7480,7480,0
|
|
20250225,184500,74620140,7480,7480,7480,7480,0
|
|
20250225,184400,74620140,7480,7480,7480,7480,0
|
|
20250225,184300,74620140,7480,7480,7480,7480,0
|
|
20250225,184200,74620140,7480,7480,7480,7480,0
|
|
20250225,184100,74620140,7480,7480,7480,7480,0
|
|
20250225,184000,74620140,7480,7480,7480,7480,0
|
|
20250225,183900,74620140,7480,7480,7480,7480,0
|
|
20250225,183800,74620140,7480,7480,7480,7480,0
|
|
20250225,183700,74620140,7480,7480,7480,7480,0
|
|
20250225,183600,74620140,7480,7480,7480,7480,173
|
|
20250225,183500,74620140,7480,7480,7480,7480,0
|
|
20250225,183400,74620140,7480,7480,7480,7480,0
|
|
20250225,183300,74620140,7480,7480,7480,7480,0
|
|
20250225,183200,74620140,7480,7480,7480,7480,0
|
|
20250225,183100,74620140,7480,7480,7480,7480,0
|
|
20250225,183000,74620140,7480,7480,7480,7480,0
|
|
20250225,182900,74620140,7480,7480,7480,7480,0
|
|
20250225,182800,74620140,7480,7480,7480,7480,0
|
|
20250225,182700,74620140,7480,7480,7480,7480,0
|
|
20250225,182600,74620140,7480,7480,7480,7480,0
|
|
20250225,182500,74620140,7480,7480,7480,7480,0
|
|
20250225,182400,74620140,7480,7480,7480,7480,0
|
|
20250225,182300,74620140,7480,7480,7480,7480,0
|
|
20250225,182200,74620140,7480,7480,7480,7480,0
|
|
20250225,182100,74620140,7480,7480,7480,7480,0
|
|
20250225,182000,74620140,7480,7480,7480,7480,0
|
|
20250225,181900,74620140,7480,7480,7480,7480,0
|
|
20250225,181800,74620140,7480,7480,7480,7480,0
|
|
20250225,181700,74620140,7480,7480,7480,7480,0
|
|
20250225,181600,74620140,7480,7480,7480,7480,0
|
|
20250225,181500,74620140,7480,7480,7480,7480,0
|
|
20250225,181400,74620140,7480,7480,7480,7480,0
|
|
20250225,181300,74620140,7480,7480,7480,7480,0
|
|
20250225,181200,74620140,7480,7480,7480,7480,0
|
|
20250225,181100,74620140,7480,7480,7480,7480,0
|
|
20250225,181000,74620140,7480,7480,7480,7480,0
|
|
20250225,180900,74620140,7480,7480,7480,7480,0
|
|
20250225,180800,74620140,7480,7480,7480,7480,0
|
|
20250225,180700,74620140,7480,7480,7480,7480,0
|
|
20250225,180600,74620140,7480,7480,7480,7480,173
|
|
20250225,180500,74620140,7480,7480,7480,7480,0
|
|
20250225,180400,74620140,7480,7480,7480,7480,0
|
|
20250225,180300,74620140,7480,7480,7480,7480,0
|
|
20250225,180200,74620140,7480,7480,7480,7480,0
|
|
20250225,180100,74620140,7480,7480,7480,7480,0
|
|
20250225,180000,74620140,7480,7480,7480,7480,0
|
|
20250225,175900,74620140,7480,7480,7480,7480,0
|
|
20250225,175800,74620140,7480,7480,7480,7480,0
|
|
20250225,175700,74620140,7480,7480,7480,7480,0
|
|
20250225,175600,74620140,7480,7480,7480,7480,0
|
|
20250225,175500,74620140,7480,7480,7480,7480,0
|
|
20250225,175400,74620140,7480,7480,7480,7480,0
|
|
20250225,175300,74620140,7480,7480,7480,7480,0
|
|
20250225,175200,74620140,7480,7480,7480,7480,0
|
|
20250225,175100,74620140,7480,7480,7480,7480,0
|
|
20250225,175000,74620140,7480,7480,7480,7480,0
|
|
20250225,174900,74620140,7480,7480,7480,7480,0
|
|
20250225,174800,74620140,7480,7480,7480,7480,0
|
|
20250225,174700,74620140,7480,7480,7480,7480,0
|
|
20250225,174600,74620140,7480,7480,7480,7480,0
|
|
20250225,174500,74620140,7480,7480,7480,7480,0
|
|
20250225,174400,74620140,7480,7480,7480,7480,0
|
|
20250225,174300,74620140,7480,7480,7480,7480,0
|
|
20250225,174200,74620140,7480,7480,7480,7480,0
|
|
20250225,174100,74620140,7480,7480,7480,7480,0
|
|
20250225,174000,74620140,7480,7480,7480,7480,0
|
|
20250225,173900,74620140,7480,7480,7480,7480,0
|
|
20250225,173800,74620140,7480,7480,7480,7480,0
|
|
20250225,173700,74620140,7480,7480,7480,7480,0
|
|
20250225,173600,74620140,7480,7480,7480,7480,173
|
|
20250225,173500,74620140,7480,7480,7480,7480,0
|
|
20250225,173400,74620140,7480,7480,7480,7480,0
|
|
20250225,173300,74620140,7480,7480,7480,7480,0
|
|
20250225,173200,74620140,7480,7480,7480,7480,0
|
|
20250225,173100,74620140,7480,7480,7480,7480,0
|
|
20250225,173000,74620140,7480,7480,7480,7480,0
|
|
20250225,172900,74620140,7480,7480,7480,7480,0
|
|
20250225,172800,74620140,7480,7480,7480,7480,0
|
|
20250225,172700,74620140,7480,7480,7480,7480,0
|
|
20250225,172600,74620140,7480,7480,7480,7480,0
|
|
20250225,172500,74620140,7480,7480,7480,7480,0
|
|
20250225,172400,74620140,7480,7480,7480,7480,0
|
|
20250225,172300,74620140,7480,7480,7480,7480,0
|
|
20250225,172200,74620140,7480,7480,7480,7480,0
|
|
20250225,172100,74620140,7480,7480,7480,7480,0
|
|
20250225,172000,74620140,7480,7480,7480,7480,0
|
|
20250225,171900,74620140,7480,7480,7480,7480,0
|
|
20250225,171800,74620140,7480,7480,7480,7480,0
|
|
20250225,171700,74620140,7480,7480,7480,7480,0
|
|
20250225,171600,74620140,7480,7480,7480,7480,0
|
|
20250225,171500,74620140,7480,7480,7480,7480,0
|
|
20250225,171400,74620140,7480,7480,7480,7480,0
|
|
20250225,171300,74620140,7480,7480,7480,7480,0
|
|
20250225,171200,74620140,7480,7480,7480,7480,0
|
|
20250225,171100,74620140,7480,7480,7480,7480,0
|
|
20250225,171000,74620140,7480,7480,7480,7480,0
|
|
20250225,170900,74620140,7480,7480,7480,7480,0
|
|
20250225,170800,74620140,7480,7480,7480,7480,0
|
|
20250225,170700,74620140,7480,7480,7480,7480,0
|
|
20250225,170600,74620140,7480,7480,7480,7480,173
|
|
20250225,170500,74620140,7480,7480,7480,7480,0
|
|
20250225,170400,74620140,7480,7480,7480,7480,0
|
|
20250225,170300,74620140,7480,7480,7480,7480,0
|
|
20250225,170200,74620140,7480,7480,7480,7480,0
|
|
20250225,170100,74620140,7480,7480,7480,7480,0
|
|
20250225,170000,74620140,7480,7480,7480,7480,0
|
|
20250225,165900,74620140,7480,7480,7480,7480,0
|
|
20250225,165800,74620140,7480,7480,7480,7480,0
|
|
20250225,165700,74620140,7480,7480,7480,7480,0
|
|
20250225,165600,74620140,7480,7480,7480,7480,0
|
|
20250225,165500,74620140,7480,7480,7480,7480,0
|
|
20250225,165400,74620140,7480,7480,7480,7480,0
|
|
20250225,165300,74620140,7480,7480,7480,7480,0
|
|
20250225,165200,74620140,7480,7480,7480,7480,0
|
|
20250225,165100,74620140,7480,7480,7480,7480,0
|
|
20250225,165000,74620140,7480,7480,7480,7480,0
|
|
20250225,164900,74620140,7480,7480,7480,7480,0
|
|
20250225,164800,74620140,7480,7480,7480,7480,0
|
|
20250225,164700,74620140,7480,7480,7480,7480,0
|
|
20250225,164600,74620140,7480,7480,7480,7480,0
|
|
20250225,164500,74620140,7480,7480,7480,7480,0
|
|
20250225,164400,74620140,7480,7480,7480,7480,0
|
|
20250225,164300,74620140,7480,7480,7480,7480,0
|
|
20250225,164200,74620140,7480,7480,7480,7480,0
|
|
20250225,164100,74620140,7480,7480,7480,7480,0
|
|
20250225,164000,74620140,7480,7480,7480,7480,0
|
|
20250225,163900,74620140,7480,7480,7480,7480,0
|
|
20250225,163800,74620140,7480,7480,7480,7480,0
|
|
20250225,163700,74620140,7480,7480,7480,7480,0
|
|
20250225,163600,74620140,7480,7480,7480,7480,173
|
|
20250225,163500,74620140,7480,7480,7480,7480,0
|
|
20250225,163400,74620140,7480,7480,7480,7480,0
|
|
20250225,163300,74620140,7480,7480,7480,7480,0
|
|
20250225,163200,74620140,7480,7480,7480,7480,0
|
|
20250225,163100,74620140,7480,7480,7480,7480,0
|
|
20250225,163000,74620140,7480,7480,7480,7480,0
|
|
20250225,162900,74620140,7480,7480,7480,7480,0
|
|
20250225,162800,74620140,7480,7480,7480,7480,0
|
|
20250225,162700,74620140,7480,7480,7480,7480,0
|
|
20250225,162600,74620140,7480,7480,7480,7480,0
|
|
20250225,162500,74620140,7480,7480,7480,7480,0
|
|
20250225,162400,74620140,7480,7480,7480,7480,0
|
|
20250225,162300,74620140,7480,7480,7480,7480,0
|
|
20250225,162200,74620140,7480,7480,7480,7480,0
|
|
20250225,162100,74620140,7480,7480,7480,7480,0
|
|
20250225,162000,74620140,7480,7480,7480,7480,0
|
|
20250225,161900,74620140,7480,7480,7480,7480,0
|
|
20250225,161800,74620140,7480,7480,7480,7480,0
|
|
20250225,161700,74620140,7480,7480,7480,7480,0
|
|
20250225,161600,74620140,7480,7480,7480,7480,0
|
|
20250225,161500,74620140,7480,7480,7480,7480,0
|
|
20250225,161400,74620140,7480,7480,7480,7480,0
|
|
20250225,161300,74620140,7480,7480,7480,7480,0
|
|
20250225,161200,74620140,7480,7480,7480,7480,0
|
|
20250225,161100,74620140,7480,7480,7480,7480,0
|
|
20250225,161000,74620140,7480,7480,7480,7480,0
|
|
20250225,160900,74620140,7480,7480,7480,7480,0
|
|
20250225,160800,74620140,7480,7480,7480,7480,0
|
|
20250225,160700,74620140,7480,7480,7480,7480,0
|
|
20250225,160600,74620140,7480,7480,7480,7480,173
|
|
20250225,160500,74620140,7480,7480,7480,7480,0
|
|
20250225,160400,74620140,7480,7480,7480,7480,0
|
|
20250225,160300,74620140,7480,7480,7480,7480,0
|
|
20250225,160200,74620140,7480,7480,7480,7480,0
|
|
20250225,160100,74620140,7480,7480,7480,7480,0
|
|
20250225,160000,74620140,7480,7480,7480,7480,0
|
|
20250225,155900,74620140,7480,7480,7480,7480,0
|
|
20250225,155800,74620140,7480,7480,7480,7480,0
|
|
20250225,155700,74620140,7480,7480,7480,7480,0
|
|
20250225,155600,74620140,7480,7480,7480,7480,0
|
|
20250225,155500,74620140,7480,7480,7480,7480,0
|
|
20250225,155400,74620140,7480,7480,7480,7480,0
|
|
20250225,155300,74620140,7480,7480,7480,7480,0
|
|
20250225,155200,74620140,7480,7480,7480,7480,0
|
|
20250225,155100,74620140,7480,7480,7480,7480,0
|
|
20250225,155000,74620140,7480,7480,7480,7480,0
|
|
20250225,154900,74620140,7480,7480,7480,7480,0
|
|
20250225,154800,74620140,7480,7480,7480,7480,0
|
|
20250225,154700,74620140,7480,7480,7480,7480,0
|
|
20250225,154600,74620140,7480,7480,7480,7480,0
|
|
20250225,154500,74620140,7480,7480,7480,7480,0
|
|
20250225,154400,74620140,7480,7480,7480,7480,0
|
|
20250225,154300,74620140,7480,7480,7480,7480,0
|
|
20250225,154200,74620140,7480,7480,7480,7480,0
|
|
20250225,154100,74620140,7480,7480,7480,7480,0
|
|
20250225,154000,74620140,7480,7480,7480,7480,0
|
|
20250225,153900,74620140,7480,7480,7480,7480,0
|
|
20250225,153800,74620140,7480,7480,7480,7480,0
|
|
20250225,153700,74620140,7480,7480,7480,7480,0
|
|
20250225,153600,74620140,7480,7480,7480,7480,173
|
|
20250225,153500,74620140,7480,7480,7480,7480,0
|
|
20250225,153400,74620140,7480,7480,7480,7480,0
|
|
20250225,153300,74620140,7480,7480,7480,7480,0
|
|
20250225,153200,74620140,7480,7480,7480,7480,0
|
|
20250225,153100,74620140,7480,7480,7480,7480,0
|
|
20250225,153000,74620140,7480,7480,7480,7480,173
|
|
20250225,152900,73326100,7470,7470,7470,7470,0
|
|
20250225,152800,73326100,7470,7470,7470,7470,0
|
|
20250225,152700,73326100,7470,7470,7470,7470,0
|
|
20250225,152600,73326100,7470,7470,7470,7470,0
|
|
20250225,152500,73326100,7470,7470,7470,7470,0
|
|
20250225,152400,73326100,7470,7470,7470,7470,0
|
|
20250225,152300,73326100,7470,7470,7470,7470,0
|
|
20250225,152200,73326100,7470,7470,7470,7470,0
|
|
20250225,152100,73326100,7470,7470,7470,7470,0
|
|
20250225,152000,73326100,7470,7470,7470,7470,0
|
|
20250225,151900,73326100,7470,7470,7480,7460,22
|
|
20250225,151800,73161770,7460,7480,7480,7460,811
|
|
20250225,151700,67098710,7480,7480,7480,7480,0
|
|
20250225,151600,67098710,7480,7480,7480,7480,0
|
|
20250225,151500,67098710,7480,7480,7480,7480,0
|
|
20250225,151400,67098710,7480,7480,7480,7480,0
|
|
20250225,151300,67098710,7480,7480,7480,7480,0
|
|
20250225,151200,67098710,7480,7480,7480,7480,0
|
|
20250225,151100,67098710,7480,7480,7480,7480,1
|
|
20250225,151000,67091230,7480,7480,7480,7480,0
|
|
20250225,150900,67091230,7480,7480,7480,7480,0
|
|
20250225,150800,67091230,7480,7470,7480,7470,200
|
|
20250225,150700,65595730,7470,7470,7470,7470,0
|
|
20250225,150600,65595730,7470,7460,7470,7460,1521
|
|
20250225,150500,54234430,7460,7460,7460,7460,0
|
|
20250225,150400,54234430,7460,7460,7460,7460,0
|
|
20250225,150300,54234430,7460,7460,7460,7460,0
|
|
20250225,150200,54234430,7460,7460,7460,7460,0
|
|
20250225,150100,54234430,7460,7460,7460,7460,0
|
|
20250225,150000,54234430,7460,7460,7460,7460,1
|
|
20250225,145900,54226970,7450,7450,7450,7450,2
|
|
20250225,145800,54212070,7460,7460,7460,7460,0
|
|
20250225,145700,54212070,7460,7460,7460,7460,0
|
|
20250225,145600,54212070,7460,7460,7460,7460,0
|
|
20250225,145500,54212070,7460,7460,7460,7460,0
|
|
20250225,145400,54212070,7460,7460,7460,7460,1
|
|
20250225,145300,54204610,7460,7460,7460,7460,0
|
|
20250225,145200,54204610,7460,7460,7460,7460,0
|
|
20250225,145100,54204610,7460,7460,7460,7460,0
|
|
20250225,145000,54204610,7460,7450,7460,7450,56
|
|
20250225,144900,53786870,7460,7460,7460,7460,0
|
|
20250225,144800,53786870,7460,7460,7460,7460,0
|
|
20250225,144700,53786870,7460,7460,7460,7460,0
|
|
20250225,144600,53786870,7460,7460,7460,7460,0
|
|
20250225,144500,53786870,7460,7460,7460,7460,52
|
|
20250225,144400,53398950,7450,7450,7450,7450,0
|
|
20250225,144300,53398950,7450,7450,7450,7450,0
|
|
20250225,144200,53398950,7450,7450,7450,7450,0
|
|
20250225,144100,53398950,7450,7450,7450,7450,0
|
|
20250225,144000,53398950,7450,7450,7450,7450,7
|
|
20250225,143900,53346800,7460,7460,7460,7460,0
|
|
20250225,143800,53346800,7460,7460,7460,7460,0
|
|
20250225,143700,53346800,7460,7460,7460,7460,0
|
|
20250225,143600,53346800,7460,7460,7460,7460,0
|
|
20250225,143500,53346800,7460,7460,7460,7460,0
|
|
20250225,143400,53346800,7460,7460,7460,7460,0
|
|
20250225,143300,53346800,7460,7460,7460,7460,0
|
|
20250225,143200,53346800,7460,7460,7460,7460,0
|
|
20250225,143100,53346800,7460,7460,7460,7460,0
|
|
20250225,143000,53346800,7460,7460,7460,7460,0
|
|
20250225,142900,53346800,7460,7460,7460,7460,0
|
|
20250225,142800,53346800,7460,7460,7460,7460,0
|
|
20250225,142700,53346800,7460,7460,7460,7460,0
|
|
20250225,142600,53346800,7460,7460,7460,7460,0
|
|
20250225,142500,53346800,7460,7460,7460,7460,0
|
|
20250225,142400,53346800,7460,7460,7460,7460,0
|
|
20250225,142300,53346800,7460,7460,7460,7460,1
|
|
20250225,142200,53339340,7450,7450,7450,7450,0
|
|
20250225,142100,53339340,7450,7450,7450,7450,42
|
|
20250225,142000,53026440,7450,7450,7450,7450,30
|
|
20250225,141900,52802940,7450,7450,7450,7450,0
|
|
20250225,141800,52802940,7450,7450,7450,7450,0
|
|
20250225,141700,52802940,7450,7450,7450,7450,0
|
|
20250225,141600,52802940,7450,7450,7450,7450,1
|
|
20250225,141500,52795490,7440,7440,7440,7440,0
|
|
20250225,141400,52795490,7440,7440,7440,7440,0
|
|
20250225,141300,52795490,7440,7440,7440,7440,0
|
|
20250225,141200,52795490,7440,7440,7440,7440,0
|
|
20250225,141100,52795490,7440,7440,7440,7440,0
|
|
20250225,141000,52795490,7440,7440,7440,7440,0
|
|
20250225,140900,52795490,7440,7440,7440,7440,0
|
|
20250225,140800,52795490,7440,7440,7440,7440,0
|
|
20250225,140700,52795490,7440,7440,7440,7440,0
|
|
20250225,140600,52795490,7440,7440,7440,7440,0
|
|
20250225,140500,52795490,7440,7440,7440,7440,0
|
|
20250225,140400,52795490,7440,7440,7440,7440,1
|
|
20250225,140300,52788050,7450,7450,7450,7450,0
|
|
20250225,140200,52788050,7450,7450,7450,7450,0
|
|
20250225,140100,52788050,7450,7450,7450,7450,0
|
|
20250225,140000,52788050,7450,7450,7450,7450,0
|
|
20250225,135900,52788050,7450,7450,7450,7450,0
|
|
20250225,135800,52788050,7450,7450,7450,7450,0
|
|
20250225,135700,52788050,7450,7450,7450,7450,5
|
|
20250225,135600,52750800,7450,7450,7450,7450,0
|
|
20250225,135500,52750800,7450,7450,7450,7450,0
|
|
20250225,135400,52750800,7450,7450,7450,7450,0
|
|
20250225,135300,52750800,7450,7450,7450,7450,0
|
|
20250225,135200,52750800,7450,7450,7450,7450,0
|
|
20250225,135100,52750800,7450,7450,7450,7450,0
|
|
20250225,135000,52750800,7450,7450,7450,7450,0
|
|
20250225,134900,52750800,7450,7450,7450,7450,0
|
|
20250225,134800,52750800,7450,7450,7450,7450,0
|
|
20250225,134700,52750800,7450,7450,7450,7450,0
|
|
20250225,134600,52750800,7450,7450,7450,7450,0
|
|
20250225,134500,52750800,7450,7450,7450,7450,0
|
|
20250225,134400,52750800,7450,7440,7450,7440,101
|
|
20250225,134300,51999350,7450,7450,7450,7450,0
|
|
20250225,134200,51999350,7450,7450,7450,7450,0
|
|
20250225,134100,51999350,7450,7450,7450,7450,0
|
|
20250225,134000,51999350,7450,7450,7450,7450,0
|
|
20250225,133900,51999350,7450,7450,7450,7450,0
|
|
20250225,133800,51999350,7450,7450,7450,7450,0
|
|
20250225,133700,51999350,7450,7450,7450,7450,0
|
|
20250225,133600,51999350,7450,7450,7450,7450,0
|
|
20250225,133500,51999350,7450,7450,7450,7450,0
|
|
20250225,133400,51999350,7450,7450,7450,7450,0
|
|
20250225,133300,51999350,7450,7450,7450,7450,0
|
|
20250225,133200,51999350,7450,7450,7450,7450,0
|
|
20250225,133100,51999350,7450,7450,7450,7450,0
|
|
20250225,133000,51999350,7450,7450,7450,7450,0
|
|
20250225,132900,51999350,7450,7450,7450,7450,0
|
|
20250225,132800,51999350,7450,7450,7450,7450,0
|
|
20250225,132700,51999350,7450,7450,7450,7450,0
|
|
20250225,132600,51999350,7450,7450,7450,7450,0
|
|
20250225,132500,51999350,7450,7450,7450,7450,0
|
|
20250225,132400,51999350,7450,7450,7450,7450,0
|
|
20250225,132300,51999350,7450,7450,7450,7450,0
|
|
20250225,132200,51999350,7450,7450,7450,7450,13
|
|
20250225,132100,51902500,7450,7450,7450,7450,0
|
|
20250225,132000,51902500,7450,7450,7450,7450,0
|
|
20250225,131900,51902500,7450,7450,7450,7450,0
|
|
20250225,131800,51902500,7450,7450,7450,7450,1
|
|
20250225,131700,51895050,7440,7440,7440,7440,0
|
|
20250225,131600,51895050,7440,7440,7440,7440,0
|
|
20250225,131500,51895050,7440,7440,7440,7440,3
|
|
20250225,131400,51872730,7450,7450,7450,7450,0
|
|
20250225,131300,51872730,7450,7450,7450,7450,0
|
|
20250225,131200,51872730,7450,7450,7450,7450,145
|
|
20250225,131100,50792480,7450,7450,7450,7450,0
|
|
20250225,131000,50792480,7450,7430,7450,7430,8
|
|
20250225,130900,50732960,7440,7440,7440,7440,16
|
|
20250225,130800,50613920,7430,7430,7430,7430,0
|
|
20250225,130700,50613920,7430,7440,7440,7430,4
|
|
20250225,130600,50584170,7450,7450,7450,7440,307
|
|
20250225,130500,48300070,7470,7470,7470,7470,0
|
|
20250225,130400,48300070,7470,7470,7470,7470,0
|
|
20250225,130300,48300070,7470,7470,7470,7470,0
|
|
20250225,130200,48300070,7470,7470,7470,7470,0
|
|
20250225,130100,48300070,7470,7470,7470,7470,0
|
|
20250225,130000,48300070,7470,7470,7470,7470,0
|
|
20250225,125900,48300070,7470,7470,7470,7470,0
|
|
20250225,125800,48300070,7470,7470,7470,7470,0
|
|
20250225,125700,48300070,7470,7470,7470,7470,1
|
|
20250225,125600,48292600,7440,7440,7440,7440,0
|
|
20250225,125500,48292600,7440,7440,7440,7440,0
|
|
20250225,125400,48292600,7440,7460,7460,7440,288
|
|
20250225,125300,46149850,7460,7460,7460,7460,0
|
|
20250225,125200,46149850,7460,7460,7460,7460,0
|
|
20250225,125100,46149850,7460,7460,7460,7460,0
|
|
20250225,125000,46149850,7460,7460,7460,7460,0
|
|
20250225,124900,46149850,7460,7460,7460,7460,0
|
|
20250225,124800,46149850,7460,7460,7460,7460,0
|
|
20250225,124700,46149850,7460,7460,7460,7460,0
|
|
20250225,124600,46149850,7460,7460,7460,7460,0
|
|
20250225,124500,46149850,7460,7460,7460,7460,0
|
|
20250225,124400,46149850,7460,7460,7460,7460,0
|
|
20250225,124300,46149850,7460,7460,7460,7460,0
|
|
20250225,124200,46149850,7460,7460,7460,7460,0
|
|
20250225,124100,46149850,7460,7460,7460,7460,0
|
|
20250225,124000,46149850,7460,7460,7460,7460,0
|
|
20250225,123900,46149850,7460,7460,7460,7460,0
|
|
20250225,123800,46149850,7460,7460,7460,7460,1
|
|
20250225,123700,46142390,7450,7450,7450,7450,0
|
|
20250225,123600,46142390,7450,7450,7450,7450,0
|
|
20250225,123500,46142390,7450,7450,7450,7450,0
|
|
20250225,123400,46142390,7450,7450,7450,7450,0
|
|
20250225,123300,46142390,7450,7450,7450,7450,0
|
|
20250225,123200,46142390,7450,7450,7450,7450,0
|
|
20250225,123100,46142390,7450,7450,7450,7450,0
|
|
20250225,123000,46142390,7450,7460,7460,7450,486
|
|
20250225,122900,42521050,7480,7470,7480,7470,2
|
|
20250225,122800,42506100,7460,7460,7460,7460,0
|
|
20250225,122700,42506100,7460,7460,7460,7460,0
|
|
20250225,122600,42506100,7460,7460,7460,7460,0
|
|
20250225,122500,42506100,7460,7460,7460,7460,0
|
|
20250225,122400,42506100,7460,7460,7460,7460,0
|
|
20250225,122300,42506100,7460,7460,7460,7460,465
|
|
20250225,122200,39037200,7460,7470,7470,7460,470
|
|
20250225,122100,35526350,7470,7470,7470,7470,0
|
|
20250225,122000,35526350,7470,7470,7470,7470,3
|
|
20250225,121900,35503940,7470,7470,7470,7470,0
|
|
20250225,121800,35503940,7470,7470,7470,7470,0
|
|
20250225,121700,35503940,7470,7470,7470,7470,0
|
|
20250225,121600,35503940,7470,7470,7470,7470,0
|
|
20250225,121500,35503940,7470,7470,7470,7470,0
|
|
20250225,121400,35503940,7470,7470,7470,7470,0
|
|
20250225,121300,35503940,7470,7470,7470,7470,3
|
|
20250225,121200,35481530,7470,7470,7470,7470,0
|
|
20250225,121100,35481530,7470,7470,7470,7470,0
|
|
20250225,121000,35481530,7470,7470,7470,7470,0
|
|
20250225,120900,35481530,7470,7470,7470,7470,0
|
|
20250225,120800,35481530,7470,7470,7470,7470,0
|
|
20250225,120700,35481530,7470,7470,7470,7470,0
|
|
20250225,120600,35481530,7470,7470,7470,7470,0
|
|
20250225,120500,35481530,7470,7470,7470,7470,0
|
|
20250225,120400,35481530,7470,7470,7470,7470,9
|
|
20250225,120300,35414300,7470,7470,7470,7470,0
|
|
20250225,120200,35414300,7470,7470,7470,7470,0
|
|
20250225,120100,35414300,7470,7470,7470,7470,0
|
|
20250225,120000,35414300,7470,7470,7470,7470,0
|
|
20250225,115900,35414300,7470,7470,7470,7470,0
|
|
20250225,115800,35414300,7470,7470,7470,7470,0
|
|
20250225,115700,35414300,7470,7470,7470,7470,0
|
|
20250225,115600,35414300,7470,7470,7470,7470,0
|
|
20250225,115500,35414300,7470,7470,7470,7470,0
|
|
20250225,115400,35414300,7470,7470,7470,7470,0
|
|
20250225,115300,35414300,7470,7470,7470,7470,0
|
|
20250225,115200,35414300,7470,7470,7470,7470,1
|
|
20250225,115100,35406830,7470,7470,7470,7470,0
|
|
20250225,115000,35406830,7470,7470,7470,7470,0
|
|
20250225,114900,35406830,7470,7470,7470,7470,0
|
|
20250225,114800,35406830,7470,7470,7470,7470,0
|
|
20250225,114700,35406830,7470,7470,7470,7470,0
|
|
20250225,114600,35406830,7470,7470,7470,7470,0
|
|
20250225,114500,35406830,7470,7470,7470,7470,0
|
|
20250225,114400,35406830,7470,7470,7470,7470,0
|
|
20250225,114300,35406830,7470,7470,7470,7470,0
|
|
20250225,114200,35406830,7470,7470,7470,7470,0
|
|
20250225,114100,35406830,7470,7470,7470,7470,0
|
|
20250225,114000,35406830,7470,7470,7470,7470,0
|
|
20250225,113900,35406830,7470,7470,7470,7470,0
|
|
20250225,113800,35406830,7470,7470,7470,7470,0
|
|
20250225,113700,35406830,7470,7470,7470,7470,1
|
|
20250225,113600,35399360,7470,7470,7470,7470,0
|
|
20250225,113500,35399360,7470,7470,7470,7470,0
|
|
20250225,113400,35399360,7470,7470,7470,7470,0
|
|
20250225,113300,35399360,7470,7470,7470,7470,0
|
|
20250225,113200,35399360,7470,7460,7470,7460,25
|
|
20250225,113100,35212850,7460,7460,7460,7460,1
|
|
20250225,113000,35205390,7460,7460,7460,7460,0
|
|
20250225,112900,35205390,7460,7460,7460,7460,0
|
|
20250225,112800,35205390,7460,7460,7460,7460,0
|
|
20250225,112700,35205390,7460,7460,7460,7460,50
|
|
20250225,112600,34832390,7460,7460,7460,7460,0
|
|
20250225,112500,34832390,7460,7460,7460,7460,20
|
|
20250225,112400,34683190,7460,7460,7460,7460,0
|
|
20250225,112300,34683190,7460,7460,7460,7460,0
|
|
20250225,112200,34683190,7460,7460,7460,7460,0
|
|
20250225,112100,34683190,7460,7460,7460,7460,0
|
|
20250225,112000,34683190,7460,7460,7460,7460,0
|
|
20250225,111900,34683190,7460,7460,7460,7460,1
|
|
20250225,111800,34675730,7470,7470,7470,7470,0
|
|
20250225,111700,34675730,7470,7470,7470,7470,1
|
|
20250225,111600,34668260,7470,7470,7470,7470,0
|
|
20250225,111500,34668260,7470,7470,7470,7470,0
|
|
20250225,111400,34668260,7470,7470,7470,7470,0
|
|
20250225,111300,34668260,7470,7470,7470,7470,0
|
|
20250225,111200,34668260,7470,7470,7470,7470,0
|
|
20250225,111100,34668260,7470,7470,7470,7470,0
|
|
20250225,111000,34668260,7470,7470,7470,7470,0
|
|
20250225,110900,34668260,7470,7470,7470,7470,0
|
|
20250225,110800,34668260,7470,7470,7470,7470,0
|
|
20250225,110700,34668260,7470,7470,7470,7470,0
|
|
20250225,110600,34668260,7470,7470,7470,7470,0
|
|
20250225,110500,34668260,7470,7470,7470,7470,0
|
|
20250225,110400,34668260,7470,7470,7470,7470,0
|
|
20250225,110300,34668260,7470,7470,7470,7470,0
|
|
20250225,110200,34668260,7470,7470,7470,7470,0
|
|
20250225,110100,34668260,7470,7470,7470,7470,0
|
|
20250225,110000,34668260,7470,7470,7470,7470,0
|
|
20250225,105900,34668260,7470,7470,7470,7470,0
|
|
20250225,105800,34668260,7470,7470,7470,7470,0
|
|
20250225,105700,34668260,7470,7470,7470,7470,0
|
|
20250225,105600,34668260,7470,7470,7470,7470,0
|
|
20250225,105500,34668260,7470,7470,7470,7470,0
|
|
20250225,105400,34668260,7470,7470,7470,7470,0
|
|
20250225,105300,34668260,7470,7470,7470,7470,0
|
|
20250225,105200,34668260,7470,7470,7470,7470,0
|
|
20250225,105100,34668260,7470,7470,7470,7470,0
|
|
20250225,105000,34668260,7470,7470,7470,7470,0
|
|
20250225,104900,34668260,7470,7470,7470,7470,0
|
|
20250225,104800,34668260,7470,7470,7470,7470,98
|
|
20250225,104700,33936200,7470,7470,7470,7470,0
|
|
20250225,104600,33936200,7470,7470,7470,7470,0
|
|
20250225,104500,33936200,7470,7460,7470,7450,407
|
|
20250225,104400,30903320,7480,7480,7480,7480,0
|
|
20250225,104300,30903320,7480,7480,7480,7480,0
|
|
20250225,104200,30903320,7480,7480,7480,7480,0
|
|
20250225,104100,30903320,7480,7480,7480,7480,0
|
|
20250225,104000,30903320,7480,7480,7480,7480,0
|
|
20250225,103900,30903320,7480,7480,7480,7480,0
|
|
20250225,103800,30903320,7480,7480,7480,7480,15
|
|
20250225,103700,30791120,7480,7480,7480,7480,0
|
|
20250225,103600,30791120,7480,7480,7480,7480,0
|
|
20250225,103500,30791120,7480,7480,7480,7480,0
|
|
20250225,103400,30791120,7480,7480,7480,7480,0
|
|
20250225,103300,30791120,7480,7480,7480,7480,0
|
|
20250225,103200,30791120,7480,7480,7480,7480,0
|
|
20250225,103100,30791120,7480,7480,7480,7480,0
|
|
20250225,103000,30791120,7480,7480,7480,7480,0
|
|
20250225,102900,30791120,7480,7480,7480,7480,0
|
|
20250225,102800,30791120,7480,7480,7480,7480,0
|
|
20250225,102700,30791120,7480,7480,7480,7480,1
|
|
20250225,102600,30783640,7470,7470,7470,7470,0
|
|
20250225,102500,30783640,7470,7470,7470,7470,0
|
|
20250225,102400,30783640,7470,7470,7470,7470,0
|
|
20250225,102300,30783640,7470,7470,7470,7470,0
|
|
20250225,102200,30783640,7470,7470,7470,7470,0
|
|
20250225,102100,30783640,7470,7470,7470,7470,0
|
|
20250225,102000,30783640,7470,7470,7470,7470,0
|
|
20250225,101900,30783640,7470,7470,7470,7470,33
|
|
20250225,101800,30537130,7480,7480,7480,7480,30
|
|
20250225,101700,30312730,7480,7480,7480,7480,0
|
|
20250225,101600,30312730,7480,7480,7480,7480,25
|
|
20250225,101500,30125730,7490,7480,7490,7480,61
|
|
20250225,101400,29669420,7490,7490,7490,7490,1
|
|
20250225,101300,29661930,7490,7490,7490,7490,0
|
|
20250225,101200,29661930,7490,7490,7490,7490,99
|
|
20250225,101100,28920420,7490,7490,7490,7490,0
|
|
20250225,101000,28920420,7490,7490,7490,7490,1
|
|
20250225,100900,28912930,7480,7480,7480,7480,10
|
|
20250225,100800,28838130,7460,7460,7460,7460,0
|
|
20250225,100700,28838130,7460,7460,7460,7460,0
|
|
20250225,100600,28838130,7460,7460,7460,7460,0
|
|
20250225,100500,28838130,7460,7460,7460,7460,0
|
|
20250225,100400,28838130,7460,7460,7460,7460,0
|
|
20250225,100300,28838130,7460,7460,7460,7460,0
|
|
20250225,100200,28838130,7460,7460,7460,7460,0
|
|
20250225,100100,28838130,7460,7460,7460,7460,0
|
|
20250225,100000,28838130,7460,7460,7460,7460,0
|
|
20250225,095900,28838130,7460,7460,7460,7460,248
|
|
20250225,095800,26988050,7460,7460,7460,7460,0
|
|
20250225,095700,26988050,7460,7460,7460,7460,0
|
|
20250225,095600,26988050,7460,7460,7460,7460,0
|
|
20250225,095500,26988050,7460,7460,7460,7460,0
|
|
20250225,095400,26988050,7460,7460,7460,7460,60
|
|
20250225,095300,26540450,7460,7460,7460,7460,0
|
|
20250225,095200,26540450,7460,7460,7460,7460,0
|
|
20250225,095100,26540450,7460,7460,7460,7460,3043
|
|
20250225,095000,3839670,7450,7450,7450,7450,0
|
|
20250225,094900,3839670,7450,7450,7450,7450,3
|
|
20250225,094800,3817320,7460,7460,7460,7460,0
|
|
20250225,094700,3817320,7460,7460,7460,7460,0
|
|
20250225,094600,3817320,7460,7460,7460,7460,0
|
|
20250225,094500,3817320,7460,7460,7460,7460,1
|
|
20250225,094400,3809860,7450,7450,7450,7440,14
|
|
20250225,094300,3705640,7430,7450,7450,7430,226
|
|
20250225,094200,2023830,7460,7460,7460,7460,0
|
|
20250225,094100,2023830,7460,7460,7460,7460,0
|
|
20250225,094000,2023830,7460,7460,7460,7460,0
|
|
20250225,093900,2023830,7460,7460,7460,7460,0
|
|
20250225,093800,2023830,7460,7460,7460,7460,0
|
|
20250225,093700,2023830,7460,7460,7460,7460,12
|
|
20250225,093600,1934310,7450,7450,7450,7450,0
|
|
20250225,093500,1934310,7450,7450,7450,7450,0
|
|
20250225,093400,1934310,7450,7450,7450,7450,0
|
|
20250225,093300,1934310,7450,7460,7460,7450,57
|
|
20250225,093200,1509250,7460,7460,7460,7460,2
|
|
20250225,093100,1494330,7460,7460,7460,7460,0
|
|
20250225,093000,1494330,7460,7460,7460,7460,0
|
|
20250225,092900,1494330,7460,7460,7460,7460,0
|
|
20250225,092800,1494330,7460,7460,7460,7460,0
|
|
20250225,092700,1494330,7460,7460,7460,7460,0
|
|
20250225,092600,1494330,7460,7460,7460,7460,0
|
|
20250225,092500,1494330,7460,7460,7460,7460,0
|
|
20250225,092400,1494330,7460,7460,7460,7460,0
|
|
20250225,092300,1494330,7460,7460,7460,7460,0
|
|
20250225,092200,1494330,7460,7460,7460,7460,0
|
|
20250225,092100,1494330,7460,7460,7460,7460,0
|
|
20250225,092000,1494330,7460,7460,7460,7460,0
|
|
20250225,091900,1494330,7460,7460,7460,7460,0
|
|
20250225,091800,1494330,7460,7460,7460,7460,0
|
|
20250225,091700,1494330,7460,7460,7460,7460,0
|
|
20250225,091600,1494330,7460,7460,7460,7460,0
|
|
20250225,091500,1494330,7460,7460,7460,7460,0
|
|
20250225,091400,1494330,7460,7460,7460,7460,62
|
|
20250225,091300,1031810,7460,7460,7460,7460,0
|
|
20250225,091200,1031810,7460,7460,7460,7460,0
|
|
20250225,091100,1031810,7460,7460,7460,7460,0
|
|
20250225,091000,1031810,7460,7490,7490,7460,75
|
|
20250225,090900,470270,7460,7460,7460,7460,1
|
|
20250225,090800,462810,7460,7460,7460,7460,2
|
|
20250225,090700,447890,7480,7480,7480,7480,0
|
|
20250225,090600,447890,7480,7480,7480,7480,0
|
|
20250225,090500,447890,7480,7480,7480,7480,0
|
|
20250225,090400,447890,7480,7480,7480,7480,0
|
|
20250225,090300,447890,7480,7480,7480,7480,0
|
|
20250225,090200,447890,7480,7480,7480,7480,13
|
|
20250225,090100,350650,7490,7490,7490,7490,1
|
|
20250225,090000,343160,7450,7460,7500,7450,46
|