727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,210400,156440640,7450,7450,7450,7450,493
|
|
20250228,210300,156440640,7450,7450,7450,7450,0
|
|
20250228,210200,156440640,7450,7450,7450,7450,0
|
|
20250228,210100,156440640,7450,7450,7450,7450,0
|
|
20250228,210000,156440640,7450,7450,7450,7450,0
|
|
20250228,205900,156440640,7450,7450,7450,7450,0
|
|
20250228,205800,156440640,7450,7450,7450,7450,0
|
|
20250228,205700,156440640,7450,7450,7450,7450,0
|
|
20250228,205600,156440640,7450,7450,7450,7450,0
|
|
20250228,205500,156440640,7450,7450,7450,7450,0
|
|
20250228,205400,156440640,7450,7450,7450,7450,0
|
|
20250228,205300,156440640,7450,7450,7450,7450,0
|
|
20250228,205200,156440640,7450,7450,7450,7450,0
|
|
20250228,205100,156440640,7450,7450,7450,7450,0
|
|
20250228,205000,156440640,7450,7450,7450,7450,0
|
|
20250228,204900,156440640,7450,7450,7450,7450,0
|
|
20250228,204800,156440640,7450,7450,7450,7450,0
|
|
20250228,204700,156440640,7450,7450,7450,7450,0
|
|
20250228,204600,156440640,7450,7450,7450,7450,0
|
|
20250228,204500,156440640,7450,7450,7450,7450,0
|
|
20250228,204400,156440640,7450,7450,7450,7450,0
|
|
20250228,204300,156440640,7450,7450,7450,7450,0
|
|
20250228,204200,156440640,7450,7450,7450,7450,0
|
|
20250228,204100,156440640,7450,7450,7450,7450,0
|
|
20250228,204000,156440640,7450,7450,7450,7450,0
|
|
20250228,203900,156440640,7450,7450,7450,7450,0
|
|
20250228,203800,156440640,7450,7450,7450,7450,0
|
|
20250228,203700,156440640,7450,7450,7450,7450,0
|
|
20250228,203600,156440640,7450,7450,7450,7450,0
|
|
20250228,203500,156440640,7450,7450,7450,7450,0
|
|
20250228,203400,156440640,7450,7450,7450,7450,493
|
|
20250228,203300,156440640,7450,7450,7450,7450,0
|
|
20250228,203200,156440640,7450,7450,7450,7450,0
|
|
20250228,203100,156440640,7450,7450,7450,7450,0
|
|
20250228,203000,156440640,7450,7450,7450,7450,0
|
|
20250228,202900,156440640,7450,7450,7450,7450,0
|
|
20250228,202800,156440640,7450,7450,7450,7450,0
|
|
20250228,202700,156440640,7450,7450,7450,7450,0
|
|
20250228,202600,156440640,7450,7450,7450,7450,0
|
|
20250228,202500,156440640,7450,7450,7450,7450,0
|
|
20250228,202400,156440640,7450,7450,7450,7450,0
|
|
20250228,202300,156440640,7450,7450,7450,7450,0
|
|
20250228,202200,156440640,7450,7450,7450,7450,0
|
|
20250228,202100,156440640,7450,7450,7450,7450,0
|
|
20250228,202000,156440640,7450,7450,7450,7450,0
|
|
20250228,201900,156440640,7450,7450,7450,7450,0
|
|
20250228,201800,156440640,7450,7450,7450,7450,0
|
|
20250228,201700,156440640,7450,7450,7450,7450,0
|
|
20250228,201600,156440640,7450,7450,7450,7450,0
|
|
20250228,201500,156440640,7450,7450,7450,7450,0
|
|
20250228,201400,156440640,7450,7450,7450,7450,0
|
|
20250228,201300,156440640,7450,7450,7450,7450,0
|
|
20250228,201200,156440640,7450,7450,7450,7450,0
|
|
20250228,201100,156440640,7450,7450,7450,7450,0
|
|
20250228,201000,156440640,7450,7450,7450,7450,0
|
|
20250228,200900,156440640,7450,7450,7450,7450,0
|
|
20250228,200800,156440640,7450,7450,7450,7450,0
|
|
20250228,200700,156440640,7450,7450,7450,7450,0
|
|
20250228,200600,156440640,7450,7450,7450,7450,0
|
|
20250228,200500,156440640,7450,7450,7450,7450,0
|
|
20250228,200400,156440640,7450,7450,7450,7450,493
|
|
20250228,200300,156440640,7450,7450,7450,7450,0
|
|
20250228,200200,156440640,7450,7450,7450,7450,0
|
|
20250228,200100,156440640,7450,7450,7450,7450,0
|
|
20250228,200000,156440640,7450,7450,7450,7450,0
|
|
20250228,195900,156440640,7450,7450,7450,7450,0
|
|
20250228,195800,156440640,7450,7450,7450,7450,0
|
|
20250228,195700,156440640,7450,7450,7450,7450,0
|
|
20250228,195600,156440640,7450,7450,7450,7450,0
|
|
20250228,195500,156440640,7450,7450,7450,7450,0
|
|
20250228,195400,156440640,7450,7450,7450,7450,0
|
|
20250228,195300,156440640,7450,7450,7450,7450,0
|
|
20250228,195200,156440640,7450,7450,7450,7450,0
|
|
20250228,195100,156440640,7450,7450,7450,7450,0
|
|
20250228,195000,156440640,7450,7450,7450,7450,0
|
|
20250228,194900,156440640,7450,7450,7450,7450,0
|
|
20250228,194800,156440640,7450,7450,7450,7450,0
|
|
20250228,194700,156440640,7450,7450,7450,7450,0
|
|
20250228,194600,156440640,7450,7450,7450,7450,0
|
|
20250228,194500,156440640,7450,7450,7450,7450,0
|
|
20250228,194400,156440640,7450,7450,7450,7450,0
|
|
20250228,194300,156440640,7450,7450,7450,7450,0
|
|
20250228,194200,156440640,7450,7450,7450,7450,0
|
|
20250228,194100,156440640,7450,7450,7450,7450,0
|
|
20250228,194000,156440640,7450,7450,7450,7450,0
|
|
20250228,193900,156440640,7450,7450,7450,7450,0
|
|
20250228,193800,156440640,7450,7450,7450,7450,0
|
|
20250228,193700,156440640,7450,7450,7450,7450,0
|
|
20250228,193600,156440640,7450,7450,7450,7450,0
|
|
20250228,193500,156440640,7450,7450,7450,7450,0
|
|
20250228,193400,156440640,7450,7450,7450,7450,493
|
|
20250228,193300,156440640,7450,7450,7450,7450,0
|
|
20250228,193200,156440640,7450,7450,7450,7450,0
|
|
20250228,193100,156440640,7450,7450,7450,7450,0
|
|
20250228,193000,156440640,7450,7450,7450,7450,0
|
|
20250228,192900,156440640,7450,7450,7450,7450,0
|
|
20250228,192800,156440640,7450,7450,7450,7450,0
|
|
20250228,192700,156440640,7450,7450,7450,7450,0
|
|
20250228,192600,156440640,7450,7450,7450,7450,0
|
|
20250228,192500,156440640,7450,7450,7450,7450,0
|
|
20250228,192400,156440640,7450,7450,7450,7450,0
|
|
20250228,192300,156440640,7450,7450,7450,7450,0
|
|
20250228,192200,156440640,7450,7450,7450,7450,0
|
|
20250228,192100,156440640,7450,7450,7450,7450,0
|
|
20250228,192000,156440640,7450,7450,7450,7450,0
|
|
20250228,191900,156440640,7450,7450,7450,7450,0
|
|
20250228,191800,156440640,7450,7450,7450,7450,0
|
|
20250228,191700,156440640,7450,7450,7450,7450,0
|
|
20250228,191600,156440640,7450,7450,7450,7450,0
|
|
20250228,191500,156440640,7450,7450,7450,7450,0
|
|
20250228,191400,156440640,7450,7450,7450,7450,0
|
|
20250228,191300,156440640,7450,7450,7450,7450,0
|
|
20250228,191200,156440640,7450,7450,7450,7450,0
|
|
20250228,191100,156440640,7450,7450,7450,7450,0
|
|
20250228,191000,156440640,7450,7450,7450,7450,0
|
|
20250228,190900,156440640,7450,7450,7450,7450,0
|
|
20250228,190800,156440640,7450,7450,7450,7450,0
|
|
20250228,190700,156440640,7450,7450,7450,7450,0
|
|
20250228,190600,156440640,7450,7450,7450,7450,0
|
|
20250228,190500,156440640,7450,7450,7450,7450,0
|
|
20250228,190400,156440640,7450,7450,7450,7450,493
|
|
20250228,190300,156440640,7450,7450,7450,7450,0
|
|
20250228,190200,156440640,7450,7450,7450,7450,0
|
|
20250228,190100,156440640,7450,7450,7450,7450,0
|
|
20250228,190000,156440640,7450,7450,7450,7450,0
|
|
20250228,185900,156440640,7450,7450,7450,7450,0
|
|
20250228,185800,156440640,7450,7450,7450,7450,0
|
|
20250228,185700,156440640,7450,7450,7450,7450,0
|
|
20250228,185600,156440640,7450,7450,7450,7450,0
|
|
20250228,185500,156440640,7450,7450,7450,7450,0
|
|
20250228,185400,156440640,7450,7450,7450,7450,0
|
|
20250228,185300,156440640,7450,7450,7450,7450,0
|
|
20250228,185200,156440640,7450,7450,7450,7450,0
|
|
20250228,185100,156440640,7450,7450,7450,7450,0
|
|
20250228,185000,156440640,7450,7450,7450,7450,0
|
|
20250228,184900,156440640,7450,7450,7450,7450,0
|
|
20250228,184800,156440640,7450,7450,7450,7450,0
|
|
20250228,184700,156440640,7450,7450,7450,7450,0
|
|
20250228,184600,156440640,7450,7450,7450,7450,0
|
|
20250228,184500,156440640,7450,7450,7450,7450,0
|
|
20250228,184400,156440640,7450,7450,7450,7450,0
|
|
20250228,184300,156440640,7450,7450,7450,7450,0
|
|
20250228,184200,156440640,7450,7450,7450,7450,0
|
|
20250228,184100,156440640,7450,7450,7450,7450,0
|
|
20250228,184000,156440640,7450,7450,7450,7450,0
|
|
20250228,183900,156440640,7450,7450,7450,7450,0
|
|
20250228,183800,156440640,7450,7450,7450,7450,0
|
|
20250228,183700,156440640,7450,7450,7450,7450,0
|
|
20250228,183600,156440640,7450,7450,7450,7450,0
|
|
20250228,183500,156440640,7450,7450,7450,7450,0
|
|
20250228,183400,156440640,7450,7450,7450,7450,493
|
|
20250228,183300,156440640,7450,7450,7450,7450,0
|
|
20250228,183200,156440640,7450,7450,7450,7450,0
|
|
20250228,183100,156440640,7450,7450,7450,7450,0
|
|
20250228,183000,156440640,7450,7450,7450,7450,0
|
|
20250228,182900,156440640,7450,7450,7450,7450,0
|
|
20250228,182800,156440640,7450,7450,7450,7450,0
|
|
20250228,182700,156440640,7450,7450,7450,7450,0
|
|
20250228,182600,156440640,7450,7450,7450,7450,0
|
|
20250228,182500,156440640,7450,7450,7450,7450,0
|
|
20250228,182400,156440640,7450,7450,7450,7450,0
|
|
20250228,182300,156440640,7450,7450,7450,7450,0
|
|
20250228,182200,156440640,7450,7450,7450,7450,0
|
|
20250228,182100,156440640,7450,7450,7450,7450,0
|
|
20250228,182000,156440640,7450,7450,7450,7450,0
|
|
20250228,181900,156440640,7450,7450,7450,7450,0
|
|
20250228,181800,156440640,7450,7450,7450,7450,0
|
|
20250228,181700,156440640,7450,7450,7450,7450,0
|
|
20250228,181600,156440640,7450,7450,7450,7450,0
|
|
20250228,181500,156440640,7450,7450,7450,7450,0
|
|
20250228,181400,156440640,7450,7450,7450,7450,0
|
|
20250228,181300,156440640,7450,7450,7450,7450,0
|
|
20250228,181200,156440640,7450,7450,7450,7450,0
|
|
20250228,181100,156440640,7450,7450,7450,7450,0
|
|
20250228,181000,156440640,7450,7450,7450,7450,0
|
|
20250228,180900,156440640,7450,7450,7450,7450,0
|
|
20250228,180800,156440640,7450,7450,7450,7450,0
|
|
20250228,180700,156440640,7450,7450,7450,7450,0
|
|
20250228,180600,156440640,7450,7450,7450,7450,0
|
|
20250228,180500,156440640,7450,7450,7450,7450,0
|
|
20250228,180400,156440640,7450,7450,7450,7450,493
|
|
20250228,180300,156440640,7450,7450,7450,7450,0
|
|
20250228,180200,156440640,7450,7450,7450,7450,0
|
|
20250228,180100,156440640,7450,7450,7450,7450,0
|
|
20250228,180000,156440640,7450,7450,7450,7450,0
|
|
20250228,175900,156440640,7450,7450,7450,7450,0
|
|
20250228,175800,156440640,7450,7450,7450,7450,0
|
|
20250228,175700,156440640,7450,7450,7450,7450,0
|
|
20250228,175600,156440640,7450,7450,7450,7450,0
|
|
20250228,175500,156440640,7450,7450,7450,7450,0
|
|
20250228,175400,156440640,7450,7450,7450,7450,0
|
|
20250228,175300,156440640,7450,7450,7450,7450,0
|
|
20250228,175200,156440640,7450,7450,7450,7450,0
|
|
20250228,175100,156440640,7450,7450,7450,7450,0
|
|
20250228,175000,156440640,7450,7450,7450,7450,0
|
|
20250228,174900,156440640,7450,7450,7450,7450,0
|
|
20250228,174800,156440640,7450,7450,7450,7450,0
|
|
20250228,174700,156440640,7450,7450,7450,7450,0
|
|
20250228,174600,156440640,7450,7450,7450,7450,0
|
|
20250228,174500,156440640,7450,7450,7450,7450,0
|
|
20250228,174400,156440640,7450,7450,7450,7450,0
|
|
20250228,174300,156440640,7450,7450,7450,7450,0
|
|
20250228,174200,156440640,7450,7450,7450,7450,0
|
|
20250228,174100,156440640,7450,7450,7450,7450,0
|
|
20250228,174000,156440640,7450,7450,7450,7450,0
|
|
20250228,173900,156440640,7450,7450,7450,7450,0
|
|
20250228,173800,156440640,7450,7450,7450,7450,0
|
|
20250228,173700,156440640,7450,7450,7450,7450,0
|
|
20250228,173600,156440640,7450,7450,7450,7450,0
|
|
20250228,173500,156440640,7450,7450,7450,7450,0
|
|
20250228,173400,156440640,7450,7450,7450,7450,493
|
|
20250228,173300,156440640,7450,7450,7450,7450,0
|
|
20250228,173200,156440640,7450,7450,7450,7450,0
|
|
20250228,173100,156440640,7450,7450,7450,7450,0
|
|
20250228,173000,156440640,7450,7450,7450,7450,0
|
|
20250228,172900,156440640,7450,7450,7450,7450,0
|
|
20250228,172800,156440640,7450,7450,7450,7450,0
|
|
20250228,172700,156440640,7450,7450,7450,7450,0
|
|
20250228,172600,156440640,7450,7450,7450,7450,0
|
|
20250228,172500,156440640,7450,7450,7450,7450,0
|
|
20250228,172400,156440640,7450,7450,7450,7450,0
|
|
20250228,172300,156440640,7450,7450,7450,7450,0
|
|
20250228,172200,156440640,7450,7450,7450,7450,0
|
|
20250228,172100,156440640,7450,7450,7450,7450,0
|
|
20250228,172000,156440640,7450,7450,7450,7450,0
|
|
20250228,171900,156440640,7450,7450,7450,7450,0
|
|
20250228,171800,156440640,7450,7450,7450,7450,0
|
|
20250228,171700,156440640,7450,7450,7450,7450,0
|
|
20250228,171600,156440640,7450,7450,7450,7450,0
|
|
20250228,171500,156440640,7450,7450,7450,7450,0
|
|
20250228,171400,156440640,7450,7450,7450,7450,0
|
|
20250228,171300,156440640,7450,7450,7450,7450,0
|
|
20250228,171200,156440640,7450,7450,7450,7450,0
|
|
20250228,171100,156440640,7450,7450,7450,7450,0
|
|
20250228,171000,156440640,7450,7450,7450,7450,0
|
|
20250228,170900,156440640,7450,7450,7450,7450,0
|
|
20250228,170800,156440640,7450,7450,7450,7450,0
|
|
20250228,170700,156440640,7450,7450,7450,7450,0
|
|
20250228,170600,156440640,7450,7450,7450,7450,0
|
|
20250228,170500,156440640,7450,7450,7450,7450,0
|
|
20250228,170400,156440640,7450,7450,7450,7450,493
|
|
20250228,170300,156440640,7450,7450,7450,7450,0
|
|
20250228,170200,156440640,7450,7450,7450,7450,0
|
|
20250228,170100,156440640,7450,7450,7450,7450,0
|
|
20250228,170000,156440640,7450,7450,7450,7450,0
|
|
20250228,165900,156440640,7450,7450,7450,7450,0
|
|
20250228,165800,156440640,7450,7450,7450,7450,0
|
|
20250228,165700,156440640,7450,7450,7450,7450,0
|
|
20250228,165600,156440640,7450,7450,7450,7450,0
|
|
20250228,165500,156440640,7450,7450,7450,7450,0
|
|
20250228,165400,156440640,7450,7450,7450,7450,0
|
|
20250228,165300,156440640,7450,7450,7450,7450,0
|
|
20250228,165200,156440640,7450,7450,7450,7450,0
|
|
20250228,165100,156440640,7450,7450,7450,7450,0
|
|
20250228,165000,156440640,7450,7450,7450,7450,0
|
|
20250228,164900,156440640,7450,7450,7450,7450,0
|
|
20250228,164800,156440640,7450,7450,7450,7450,0
|
|
20250228,164700,156440640,7450,7450,7450,7450,0
|
|
20250228,164600,156440640,7450,7450,7450,7450,0
|
|
20250228,164500,156440640,7450,7450,7450,7450,0
|
|
20250228,164400,156440640,7450,7450,7450,7450,0
|
|
20250228,164300,156440640,7450,7450,7450,7450,0
|
|
20250228,164200,156440640,7450,7450,7450,7450,0
|
|
20250228,164100,156440640,7450,7450,7450,7450,0
|
|
20250228,164000,156440640,7450,7450,7450,7450,0
|
|
20250228,163900,156440640,7450,7450,7450,7450,0
|
|
20250228,163800,156440640,7450,7450,7450,7450,0
|
|
20250228,163700,156440640,7450,7450,7450,7450,0
|
|
20250228,163600,156440640,7450,7450,7450,7450,0
|
|
20250228,163500,156440640,7450,7450,7450,7450,0
|
|
20250228,163400,156440640,7450,7450,7450,7450,493
|
|
20250228,163300,156440640,7450,7450,7450,7450,0
|
|
20250228,163200,156440640,7450,7450,7450,7450,0
|
|
20250228,163100,156440640,7450,7450,7450,7450,0
|
|
20250228,163000,156440640,7450,7450,7450,7450,0
|
|
20250228,162900,156440640,7450,7450,7450,7450,0
|
|
20250228,162800,156440640,7450,7450,7450,7450,0
|
|
20250228,162700,156440640,7450,7450,7450,7450,0
|
|
20250228,162600,156440640,7450,7450,7450,7450,0
|
|
20250228,162500,156440640,7450,7450,7450,7450,0
|
|
20250228,162400,156440640,7450,7450,7450,7450,0
|
|
20250228,162300,156440640,7450,7450,7450,7450,0
|
|
20250228,162200,156440640,7450,7450,7450,7450,0
|
|
20250228,162100,156440640,7450,7450,7450,7450,0
|
|
20250228,162000,156440640,7450,7450,7450,7450,0
|
|
20250228,161900,156440640,7450,7450,7450,7450,0
|
|
20250228,161800,156440640,7450,7450,7450,7450,0
|
|
20250228,161700,156440640,7450,7450,7450,7450,0
|
|
20250228,161600,156440640,7450,7450,7450,7450,0
|
|
20250228,161500,156440640,7450,7450,7450,7450,0
|
|
20250228,161400,156440640,7450,7450,7450,7450,0
|
|
20250228,161300,156440640,7450,7450,7450,7450,0
|
|
20250228,161200,156440640,7450,7450,7450,7450,0
|
|
20250228,161100,156440640,7450,7450,7450,7450,0
|
|
20250228,161000,156440640,7450,7450,7450,7450,0
|
|
20250228,160900,156440640,7450,7450,7450,7450,0
|
|
20250228,160800,156440640,7450,7450,7450,7450,0
|
|
20250228,160700,156440640,7450,7450,7450,7450,0
|
|
20250228,160600,156440640,7450,7450,7450,7450,0
|
|
20250228,160500,156440640,7450,7450,7450,7450,0
|
|
20250228,160400,156440640,7450,7450,7450,7450,493
|
|
20250228,160300,156440640,7450,7450,7450,7450,0
|
|
20250228,160200,156440640,7450,7450,7450,7450,0
|
|
20250228,160100,156440640,7450,7450,7450,7450,0
|
|
20250228,160000,156440640,7450,7450,7450,7450,0
|
|
20250228,155900,156440640,7450,7450,7450,7450,0
|
|
20250228,155800,156440640,7450,7450,7450,7450,0
|
|
20250228,155700,156440640,7450,7450,7450,7450,0
|
|
20250228,155600,156440640,7450,7450,7450,7450,0
|
|
20250228,155500,156440640,7450,7450,7450,7450,0
|
|
20250228,155400,156440640,7450,7450,7450,7450,0
|
|
20250228,155300,156440640,7450,7450,7450,7450,0
|
|
20250228,155200,156440640,7450,7450,7450,7450,0
|
|
20250228,155100,156440640,7450,7450,7450,7450,0
|
|
20250228,155000,156440640,7450,7450,7450,7450,0
|
|
20250228,154900,156440640,7450,7450,7450,7450,0
|
|
20250228,154800,156440640,7450,7450,7450,7450,0
|
|
20250228,154700,156440640,7450,7450,7450,7450,0
|
|
20250228,154600,156440640,7450,7450,7450,7450,0
|
|
20250228,154500,156440640,7450,7450,7450,7450,0
|
|
20250228,154400,156440640,7450,7450,7450,7450,0
|
|
20250228,154300,156440640,7450,7450,7450,7450,0
|
|
20250228,154200,156440640,7450,7450,7450,7450,0
|
|
20250228,154100,156440640,7450,7450,7450,7450,0
|
|
20250228,154000,156440640,7450,7450,7450,7450,0
|
|
20250228,153900,156440640,7450,7450,7450,7450,0
|
|
20250228,153800,156440640,7450,7450,7450,7450,0
|
|
20250228,153700,156440640,7450,7450,7450,7450,0
|
|
20250228,153600,156440640,7450,7450,7450,7450,0
|
|
20250228,153500,156440640,7450,7450,7450,7450,0
|
|
20250228,153400,156440640,7450,7450,7450,7450,493
|
|
20250228,153300,156440640,7450,7450,7450,7450,0
|
|
20250228,153200,156440640,7450,7450,7450,7450,0
|
|
20250228,153100,156440640,7450,7450,7450,7450,0
|
|
20250228,153000,156440640,7450,7450,7450,7450,493
|
|
20250228,152900,152767790,7420,7420,7420,7420,0
|
|
20250228,152800,152767790,7420,7420,7420,7420,0
|
|
20250228,152700,152767790,7420,7420,7420,7420,0
|
|
20250228,152600,152767790,7420,7420,7420,7420,0
|
|
20250228,152500,152767790,7420,7420,7420,7420,0
|
|
20250228,152400,152767790,7420,7420,7420,7420,0
|
|
20250228,152300,152767790,7420,7420,7420,7420,0
|
|
20250228,152200,152767790,7420,7420,7420,7420,0
|
|
20250228,152100,152767790,7420,7420,7420,7420,0
|
|
20250228,152000,152767790,7420,7420,7420,7420,0
|
|
20250228,151900,152767790,7420,7350,7420,7330,669
|
|
20250228,151800,147840200,7340,7340,7350,7320,138
|
|
20250228,151700,146826840,7350,7350,7350,7350,100
|
|
20250228,151600,146091840,7350,7350,7350,7350,100
|
|
20250228,151500,145356840,7350,7350,7350,7350,100
|
|
20250228,151400,144621840,7350,7350,7350,7350,120
|
|
20250228,151300,143739840,7330,7360,7390,7330,423
|
|
20250228,151200,140634020,7380,7360,7380,7360,75
|
|
20250228,151100,140081130,7350,7360,7360,7350,110
|
|
20250228,151000,139271550,7360,7360,7360,7360,0
|
|
20250228,150900,139271550,7360,7360,7360,7360,0
|
|
20250228,150800,139271550,7360,7360,7360,7360,0
|
|
20250228,150700,139271550,7360,7320,7360,7320,433
|
|
20250228,150600,136090250,7320,7290,7320,7290,601
|
|
20250228,150500,131702980,7270,7270,7270,7270,51
|
|
20250228,150400,131332210,7250,7250,7250,7250,0
|
|
20250228,150300,131332210,7250,7250,7250,7250,0
|
|
20250228,150200,131332210,7250,7250,7250,7250,72
|
|
20250228,150100,130810210,7270,7260,7270,7240,506
|
|
20250228,150000,127139190,7280,7280,7280,7280,332
|
|
20250228,145900,124722230,7310,7310,7310,7310,0
|
|
20250228,145800,124722230,7310,7310,7310,7310,0
|
|
20250228,145700,124722230,7310,7290,7310,7290,400
|
|
20250228,145600,121805100,7290,7290,7290,7290,226
|
|
20250228,145500,120157560,7280,7280,7280,7280,0
|
|
20250228,145400,120157560,7280,7280,7280,7280,0
|
|
20250228,145300,120157560,7280,7280,7280,7280,0
|
|
20250228,145200,120157560,7280,7280,7280,7280,34
|
|
20250228,145100,119910040,7280,7280,7300,7280,37
|
|
20250228,145000,119640660,7280,7280,7300,7280,125
|
|
20250228,144900,118728660,7280,7280,7280,7280,53
|
|
20250228,144800,118342820,7270,7270,7270,7270,3
|
|
20250228,144700,118321010,7270,7270,7270,7270,261
|
|
20250228,144600,116423540,7280,7280,7280,7280,510
|
|
20250228,144500,112710740,7260,7260,7260,7260,0
|
|
20250228,144400,112710740,7260,7260,7260,7260,0
|
|
20250228,144300,112710740,7260,7260,7260,7260,0
|
|
20250228,144200,112710740,7260,7260,7260,7260,0
|
|
20250228,144100,112710740,7260,7270,7300,7260,802
|
|
20250228,144000,106885170,7270,7290,7290,7270,500
|
|
20250228,143900,103248060,7300,7300,7300,7300,2
|
|
20250228,143800,103233460,7340,7340,7340,7340,0
|
|
20250228,143700,103233460,7340,7340,7340,7340,0
|
|
20250228,143600,103233460,7340,7340,7340,7340,0
|
|
20250228,143500,103233460,7340,7340,7340,7340,0
|
|
20250228,143400,103233460,7340,7340,7340,7340,0
|
|
20250228,143300,103233460,7340,7340,7340,7340,0
|
|
20250228,143200,103233460,7340,7340,7340,7340,0
|
|
20250228,143100,103233460,7340,7340,7340,7340,0
|
|
20250228,143000,103233460,7340,7340,7340,7340,0
|
|
20250228,142900,103233460,7340,7340,7340,7340,0
|
|
20250228,142800,103233460,7340,7340,7340,7340,0
|
|
20250228,142700,103233460,7340,7340,7340,7340,30
|
|
20250228,142600,103013260,7330,7330,7330,7330,0
|
|
20250228,142500,103013260,7330,7330,7330,7330,0
|
|
20250228,142400,103013260,7330,7330,7330,7330,0
|
|
20250228,142300,103013260,7330,7330,7330,7330,4
|
|
20250228,142200,102983940,7340,7340,7340,7340,0
|
|
20250228,142100,102983940,7340,7340,7340,7340,1
|
|
20250228,142000,102976600,7300,7300,7300,7300,0
|
|
20250228,141900,102976600,7300,7300,7300,7300,0
|
|
20250228,141800,102976600,7300,7300,7300,7300,0
|
|
20250228,141700,102976600,7300,7300,7300,7300,0
|
|
20250228,141600,102976600,7300,7300,7300,7300,0
|
|
20250228,141500,102976600,7300,7300,7300,7300,0
|
|
20250228,141400,102976600,7300,7300,7300,7300,0
|
|
20250228,141300,102976600,7300,7300,7300,7300,0
|
|
20250228,141200,102976600,7300,7320,7320,7300,211
|
|
20250228,141100,101434280,7350,7350,7350,7350,0
|
|
20250228,141000,101434280,7350,7350,7350,7350,0
|
|
20250228,140900,101434280,7350,7350,7350,7350,0
|
|
20250228,140800,101434280,7350,7350,7350,7350,0
|
|
20250228,140700,101434280,7350,7350,7350,7350,0
|
|
20250228,140600,101434280,7350,7350,7350,7350,0
|
|
20250228,140500,101434280,7350,7350,7350,7350,0
|
|
20250228,140400,101434280,7350,7350,7350,7350,0
|
|
20250228,140300,101434280,7350,7350,7350,7350,0
|
|
20250228,140200,101434280,7350,7350,7350,7350,0
|
|
20250228,140100,101434280,7350,7350,7350,7350,0
|
|
20250228,140000,101434280,7350,7350,7350,7350,0
|
|
20250228,135900,101434280,7350,7350,7350,7350,0
|
|
20250228,135800,101434280,7350,7350,7350,7350,0
|
|
20250228,135700,101434280,7350,7350,7350,7350,0
|
|
20250228,135600,101434280,7350,7350,7350,7350,0
|
|
20250228,135500,101434280,7350,7350,7350,7350,0
|
|
20250228,135400,101434280,7350,7350,7350,7350,0
|
|
20250228,135300,101434280,7350,7350,7350,7350,5
|
|
20250228,135200,101397530,7350,7350,7350,7350,0
|
|
20250228,135100,101397530,7350,7350,7350,7350,0
|
|
20250228,135000,101397530,7350,7350,7350,7350,7
|
|
20250228,134900,101346080,7330,7330,7330,7330,0
|
|
20250228,134800,101346080,7330,7330,7330,7330,97
|
|
20250228,134700,100635070,7320,7320,7320,7320,0
|
|
20250228,134600,100635070,7320,7320,7320,7320,0
|
|
20250228,134500,100635070,7320,7320,7320,7320,0
|
|
20250228,134400,100635070,7320,7320,7320,7320,0
|
|
20250228,134300,100635070,7320,7320,7320,7320,135
|
|
20250228,134200,99646870,7320,7320,7320,7320,0
|
|
20250228,134100,99646870,7320,7320,7320,7320,1
|
|
20250228,134000,99639550,7320,7320,7320,7320,1
|
|
20250228,133900,99632230,7350,7350,7350,7350,0
|
|
20250228,133800,99632230,7350,7350,7350,7350,0
|
|
20250228,133700,99632230,7350,7350,7350,7350,0
|
|
20250228,133600,99632230,7350,7350,7350,7350,0
|
|
20250228,133500,99632230,7350,7350,7350,7350,0
|
|
20250228,133400,99632230,7350,7350,7350,7350,0
|
|
20250228,133300,99632230,7350,7350,7350,7350,0
|
|
20250228,133200,99632230,7350,7350,7350,7350,0
|
|
20250228,133100,99632230,7350,7350,7350,7350,0
|
|
20250228,133000,99632230,7350,7350,7350,7350,1
|
|
20250228,132900,99624880,7350,7350,7350,7350,0
|
|
20250228,132800,99624880,7350,7320,7350,7320,9
|
|
20250228,132700,99558880,7290,7290,7290,7290,0
|
|
20250228,132600,99558880,7290,7290,7290,7290,22
|
|
20250228,132500,99398500,7290,7290,7290,7290,0
|
|
20250228,132400,99398500,7290,7290,7290,7290,0
|
|
20250228,132300,99398500,7290,7290,7290,7290,0
|
|
20250228,132200,99398500,7290,7290,7290,7290,67
|
|
20250228,132100,98910070,7270,7280,7290,7270,1205
|
|
20250228,132000,90143340,7290,7290,7290,7290,0
|
|
20250228,131900,90143340,7290,7290,7290,7290,0
|
|
20250228,131800,90143340,7290,7290,7290,7290,1
|
|
20250228,131700,90136050,7290,7280,7290,7280,7
|
|
20250228,131600,90085030,7290,7290,7290,7290,55
|
|
20250228,131500,89684080,7290,7290,7290,7290,0
|
|
20250228,131400,89684080,7290,7290,7290,7290,0
|
|
20250228,131300,89684080,7290,7290,7290,7290,0
|
|
20250228,131200,89684080,7290,7290,7290,7290,1
|
|
20250228,131100,89676790,7290,7290,7290,7290,0
|
|
20250228,131000,89676790,7290,7290,7290,7290,1
|
|
20250228,130900,89669500,7280,7300,7300,7280,499
|
|
20250228,130800,86033240,7310,7310,7310,7310,0
|
|
20250228,130700,86033240,7310,7310,7310,7310,0
|
|
20250228,130600,86033240,7310,7310,7310,7310,0
|
|
20250228,130500,86033240,7310,7310,7310,7310,0
|
|
20250228,130400,86033240,7310,7310,7310,7310,0
|
|
20250228,130300,86033240,7310,7310,7310,7310,0
|
|
20250228,130200,86033240,7310,7310,7310,7310,0
|
|
20250228,130100,86033240,7310,7310,7310,7310,0
|
|
20250228,130000,86033240,7310,7310,7310,7310,5
|
|
20250228,125900,85996690,7310,7310,7310,7310,0
|
|
20250228,125800,85996690,7310,7310,7310,7310,0
|
|
20250228,125700,85996690,7310,7310,7310,7310,0
|
|
20250228,125600,85996690,7310,7310,7310,7310,1
|
|
20250228,125500,85989380,7300,7300,7300,7300,0
|
|
20250228,125400,85989380,7300,7300,7300,7300,0
|
|
20250228,125300,85989380,7300,7300,7300,7300,0
|
|
20250228,125200,85989380,7300,7300,7300,7300,176
|
|
20250228,125100,84704580,7300,7300,7300,7300,0
|
|
20250228,125000,84704580,7300,7300,7300,7300,0
|
|
20250228,124900,84704580,7300,7300,7300,7300,0
|
|
20250228,124800,84704580,7300,7290,7300,7290,112
|
|
20250228,124700,83888090,7290,7280,7290,7280,2
|
|
20250228,124600,83873520,7290,7280,7290,7280,2
|
|
20250228,124500,83858950,7290,7280,7290,7280,6
|
|
20250228,124400,83815240,7290,7290,7290,7290,100
|
|
20250228,124300,83086240,7280,7290,7290,7280,489
|
|
20250228,124200,79523870,7340,7340,7340,7340,0
|
|
20250228,124100,79523870,7340,7340,7340,7340,0
|
|
20250228,124000,79523870,7340,7300,7340,7300,22
|
|
20250228,123900,79363230,7300,7310,7310,7300,1517
|
|
20250228,123800,68287110,7350,7350,7350,7350,0
|
|
20250228,123700,68287110,7350,7350,7350,7350,0
|
|
20250228,123600,68287110,7350,7350,7350,7350,0
|
|
20250228,123500,68287110,7350,7350,7350,7350,0
|
|
20250228,123400,68287110,7350,7350,7350,7350,0
|
|
20250228,123300,68287110,7350,7350,7350,7350,0
|
|
20250228,123200,68287110,7350,7350,7350,7350,0
|
|
20250228,123100,68287110,7350,7350,7350,7350,0
|
|
20250228,123000,68287110,7350,7350,7350,7350,0
|
|
20250228,122900,68287110,7350,7350,7350,7350,0
|
|
20250228,122800,68287110,7350,7320,7350,7320,128
|
|
20250228,122700,67350050,7320,7320,7320,7320,0
|
|
20250228,122600,67350050,7320,7320,7320,7320,1
|
|
20250228,122500,67342730,7300,7310,7310,7300,882
|
|
20250228,122400,60903650,7330,7330,7330,7330,3
|
|
20250228,122300,60881660,7330,7330,7330,7330,0
|
|
20250228,122200,60881660,7330,7310,7330,7310,18
|
|
20250228,122100,60749740,7330,7330,7330,7330,0
|
|
20250228,122000,60749740,7330,7330,7330,7330,1
|
|
20250228,121900,60742410,7310,7310,7310,7310,0
|
|
20250228,121800,60742410,7310,7310,7310,7310,0
|
|
20250228,121700,60742410,7310,7310,7310,7310,0
|
|
20250228,121600,60742410,7310,7310,7310,7310,0
|
|
20250228,121500,60742410,7310,7310,7310,7310,80
|
|
20250228,121400,60157610,7310,7310,7310,7310,0
|
|
20250228,121300,60157610,7310,7310,7310,7310,5
|
|
20250228,121200,60121060,7310,7310,7310,7310,9
|
|
20250228,121100,60055270,7330,7330,7330,7330,0
|
|
20250228,121000,60055270,7330,7330,7330,7330,0
|
|
20250228,120900,60055270,7330,7330,7330,7330,0
|
|
20250228,120800,60055270,7330,7330,7330,7330,0
|
|
20250228,120700,60055270,7330,7330,7330,7330,1
|
|
20250228,120600,60047940,7310,7310,7310,7310,0
|
|
20250228,120500,60047940,7310,7310,7310,7310,541
|
|
20250228,120400,56093230,7310,7310,7310,7310,0
|
|
20250228,120300,56093230,7310,7320,7320,7310,154
|
|
20250228,120200,54967180,7320,7320,7320,7320,433
|
|
20250228,120100,51797620,7330,7330,7330,7330,0
|
|
20250228,120000,51797620,7330,7340,7340,7330,102
|
|
20250228,115900,51049950,7350,7350,7350,7350,0
|
|
20250228,115800,51049950,7350,7350,7350,7350,0
|
|
20250228,115700,51049950,7350,7350,7350,7350,0
|
|
20250228,115600,51049950,7350,7350,7350,7350,0
|
|
20250228,115500,51049950,7350,7350,7350,7350,0
|
|
20250228,115400,51049950,7350,7350,7350,7350,0
|
|
20250228,115300,51049950,7350,7350,7350,7350,0
|
|
20250228,115200,51049950,7350,7350,7350,7350,0
|
|
20250228,115100,51049950,7350,7350,7350,7350,0
|
|
20250228,115000,51049950,7350,7350,7350,7350,1
|
|
20250228,114900,51042600,7340,7340,7340,7340,106
|
|
20250228,114800,50264560,7350,7350,7350,7350,0
|
|
20250228,114700,50264560,7350,7350,7350,7340,78
|
|
20250228,114600,49691270,7360,7360,7360,7360,0
|
|
20250228,114500,49691270,7360,7360,7360,7360,0
|
|
20250228,114400,49691270,7360,7360,7360,7360,0
|
|
20250228,114300,49691270,7360,7360,7360,7360,0
|
|
20250228,114200,49691270,7360,7360,7360,7360,0
|
|
20250228,114100,49691270,7360,7360,7360,7360,0
|
|
20250228,114000,49691270,7360,7360,7360,7360,15
|
|
20250228,113900,49580870,7360,7360,7360,7360,1
|
|
20250228,113800,49573510,7360,7360,7360,7360,0
|
|
20250228,113700,49573510,7360,7360,7360,7360,0
|
|
20250228,113600,49573510,7360,7360,7360,7360,0
|
|
20250228,113500,49573510,7360,7360,7360,7360,1
|
|
20250228,113400,49566150,7350,7350,7350,7350,0
|
|
20250228,113300,49566150,7350,7350,7350,7350,89
|
|
20250228,113200,48912000,7360,7360,7360,7360,0
|
|
20250228,113100,48912000,7360,7360,7360,7360,0
|
|
20250228,113000,48912000,7360,7360,7360,7360,50
|
|
20250228,112900,48544000,7360,7360,7360,7360,21
|
|
20250228,112800,48389440,7340,7340,7340,7330,352
|
|
20250228,112700,45806110,7360,7360,7360,7360,0
|
|
20250228,112600,45806110,7360,7360,7360,7360,0
|
|
20250228,112500,45806110,7360,7350,7360,7350,9
|
|
20250228,112400,45739950,7340,7340,7340,7340,0
|
|
20250228,112300,45739950,7340,7340,7340,7340,0
|
|
20250228,112200,45739950,7340,7340,7340,7340,0
|
|
20250228,112100,45739950,7340,7340,7340,7340,0
|
|
20250228,112000,45739950,7340,7340,7340,7340,0
|
|
20250228,111900,45739950,7340,7340,7340,7340,0
|
|
20250228,111800,45739950,7340,7340,7340,7340,0
|
|
20250228,111700,45739950,7340,7340,7340,7340,2
|
|
20250228,111600,45725270,7350,7350,7350,7350,0
|
|
20250228,111500,45725270,7350,7350,7350,7350,0
|
|
20250228,111400,45725270,7350,7350,7350,7350,0
|
|
20250228,111300,45725270,7350,7350,7350,7350,31
|
|
20250228,111200,45497420,7350,7350,7350,7350,0
|
|
20250228,111100,45497420,7350,7350,7350,7350,1
|
|
20250228,111000,45490070,7340,7340,7340,7340,0
|
|
20250228,110900,45490070,7340,7340,7340,7340,14
|
|
20250228,110800,45387310,7340,7340,7340,7340,1
|
|
20250228,110700,45379970,7350,7350,7350,7350,0
|
|
20250228,110600,45379970,7350,7350,7350,7350,3
|
|
20250228,110500,45357920,7350,7350,7350,7350,0
|
|
20250228,110400,45357920,7350,7350,7350,7350,0
|
|
20250228,110300,45357920,7350,7350,7350,7350,1
|
|
20250228,110200,45350570,7360,7350,7360,7350,47
|
|
20250228,110100,45005110,7350,7350,7350,7350,0
|
|
20250228,110000,45005110,7350,7350,7350,7350,5
|
|
20250228,105900,44968360,7350,7350,7350,7350,0
|
|
20250228,105800,44968360,7350,7350,7350,7350,0
|
|
20250228,105700,44968360,7350,7350,7350,7350,0
|
|
20250228,105600,44968360,7350,7350,7350,7350,4
|
|
20250228,105500,44938960,7350,7350,7350,7350,0
|
|
20250228,105400,44938960,7350,7350,7350,7350,1
|
|
20250228,105300,44931610,7340,7340,7340,7340,0
|
|
20250228,105200,44931610,7340,7340,7340,7340,0
|
|
20250228,105100,44931610,7340,7340,7340,7340,0
|
|
20250228,105000,44931610,7340,7340,7340,7340,0
|
|
20250228,104900,44931610,7340,7350,7350,7340,100
|
|
20250228,104800,44197560,7360,7360,7360,7360,0
|
|
20250228,104700,44197560,7360,7360,7360,7360,0
|
|
20250228,104600,44197560,7360,7360,7360,7360,0
|
|
20250228,104500,44197560,7360,7360,7360,7360,0
|
|
20250228,104400,44197560,7360,7360,7360,7360,0
|
|
20250228,104300,44197560,7360,7360,7360,7360,0
|
|
20250228,104200,44197560,7360,7360,7360,7360,1
|
|
20250228,104100,44190200,7360,7360,7360,7360,0
|
|
20250228,104000,44190200,7360,7360,7360,7360,0
|
|
20250228,103900,44190200,7360,7350,7360,7350,81
|
|
20250228,103800,43594840,7340,7340,7340,7340,25
|
|
20250228,103700,43411340,7350,7350,7350,7350,0
|
|
20250228,103600,43411340,7350,7330,7350,7330,406
|
|
20250228,103500,40435340,7330,7330,7330,7330,2
|
|
20250228,103400,40420680,7340,7330,7340,7310,227
|
|
20250228,103300,38758010,7340,7340,7340,7340,0
|
|
20250228,103200,38758010,7340,7340,7340,7340,0
|
|
20250228,103100,38758010,7340,7340,7340,7340,54
|
|
20250228,103000,38361650,7360,7350,7360,7340,2178
|
|
20250228,102900,22353860,7380,7380,7380,7380,0
|
|
20250228,102800,22353860,7380,7380,7380,7380,0
|
|
20250228,102700,22353860,7380,7380,7380,7350,731
|
|
20250228,102600,16973420,7390,7390,7390,7390,0
|
|
20250228,102500,16973420,7390,7390,7390,7390,0
|
|
20250228,102400,16973420,7390,7390,7390,7390,0
|
|
20250228,102300,16973420,7390,7390,7390,7390,0
|
|
20250228,102200,16973420,7390,7390,7390,7390,0
|
|
20250228,102100,16973420,7390,7390,7390,7390,0
|
|
20250228,102000,16973420,7390,7390,7390,7390,0
|
|
20250228,101900,16973420,7390,7390,7390,7390,0
|
|
20250228,101800,16973420,7390,7390,7390,7390,0
|
|
20250228,101700,16973420,7390,7390,7390,7390,0
|
|
20250228,101600,16973420,7390,7390,7390,7390,10
|
|
20250228,101500,16899520,7400,7400,7400,7400,1
|
|
20250228,101400,16892120,7390,7390,7390,7390,0
|
|
20250228,101300,16892120,7390,7380,7390,7380,253
|
|
20250228,101200,15022480,7380,7380,7380,7380,1
|
|
20250228,101100,15015100,7370,7370,7370,7370,0
|
|
20250228,101000,15015100,7370,7370,7370,7370,0
|
|
20250228,100900,15015100,7370,7370,7370,7370,0
|
|
20250228,100800,15015100,7370,7370,7370,7370,0
|
|
20250228,100700,15015100,7370,7370,7370,7370,0
|
|
20250228,100600,15015100,7370,7370,7370,7370,200
|
|
20250228,100500,13541100,7380,7380,7380,7380,39
|
|
20250228,100400,13253280,7400,7400,7400,7400,17
|
|
20250228,100300,13127480,7400,7400,7400,7400,0
|
|
20250228,100200,13127480,7400,7400,7400,7400,0
|
|
20250228,100100,13127480,7400,7390,7400,7390,77
|
|
20250228,100000,12558380,7390,7390,7390,7390,100
|
|
20250228,095900,11819380,7390,7390,7390,7390,0
|
|
20250228,095800,11819380,7390,7390,7390,7390,0
|
|
20250228,095700,11819380,7390,7390,7390,7390,2
|
|
20250228,095600,11804600,7380,7380,7380,7380,0
|
|
20250228,095500,11804600,7380,7390,7390,7380,6
|
|
20250228,095400,11760270,7390,7400,7400,7390,264
|
|
20250228,095300,9806940,7400,7400,7400,7400,398
|
|
20250228,095200,6861740,7410,7420,7420,7410,211
|
|
20250228,095100,5297810,7430,7430,7430,7430,1
|
|
20250228,095000,5290380,7470,7470,7470,7470,0
|
|
20250228,094900,5290380,7470,7470,7470,7470,0
|
|
20250228,094800,5290380,7470,7470,7470,7470,1
|
|
20250228,094700,5282910,7430,7470,7470,7430,214
|
|
20250228,094600,3692690,7470,7470,7470,7470,0
|
|
20250228,094500,3692690,7470,7470,7470,7470,0
|
|
20250228,094400,3692690,7470,7470,7470,7470,0
|
|
20250228,094300,3692690,7470,7470,7470,7470,0
|
|
20250228,094200,3692690,7470,7470,7470,7470,0
|
|
20250228,094100,3692690,7470,7470,7470,7470,0
|
|
20250228,094000,3692690,7470,7470,7470,7470,0
|
|
20250228,093900,3692690,7470,7470,7470,7470,0
|
|
20250228,093800,3692690,7470,7470,7470,7470,0
|
|
20250228,093700,3692690,7470,7470,7470,7470,1
|
|
20250228,093600,3685220,7440,7440,7440,7440,185
|
|
20250228,093500,2308820,7440,7460,7460,7440,2
|
|
20250228,093400,2293920,7470,7470,7470,7470,0
|
|
20250228,093300,2293920,7470,7470,7470,7470,0
|
|
20250228,093200,2293920,7470,7470,7470,7470,0
|
|
20250228,093100,2293920,7470,7470,7470,7470,0
|
|
20250228,093000,2293920,7470,7470,7470,7470,7
|
|
20250228,092900,2241630,7470,7470,7470,7470,1
|
|
20250228,092800,2234160,7440,7440,7440,7440,0
|
|
20250228,092700,2234160,7440,7440,7440,7440,0
|
|
20250228,092600,2234160,7440,7450,7450,7440,23
|
|
20250228,092500,2062840,7460,7460,7460,7460,5
|
|
20250228,092400,2025540,7440,7440,7440,7440,0
|
|
20250228,092300,2025540,7440,7440,7440,7440,2
|
|
20250228,092200,2010660,7480,7480,7480,7480,0
|
|
20250228,092100,2010660,7480,7470,7480,7430,193
|
|
20250228,092000,573730,7470,7470,7470,7470,1
|
|
20250228,091900,566260,7480,7480,7480,7480,0
|
|
20250228,091800,566260,7480,7480,7480,7480,0
|
|
20250228,091700,566260,7480,7480,7480,7480,0
|
|
20250228,091600,566260,7480,7480,7480,7480,0
|
|
20250228,091500,566260,7480,7480,7480,7480,0
|
|
20250228,091400,566260,7480,7480,7480,7480,5
|
|
20250228,091300,528860,7480,7480,7480,7480,0
|
|
20250228,091200,528860,7480,7480,7480,7480,0
|
|
20250228,091100,528860,7480,7480,7480,7480,0
|
|
20250228,091000,528860,7480,7480,7480,7480,0
|
|
20250228,090900,528860,7480,7480,7480,7480,1
|
|
20250228,090800,521380,7430,7430,7430,7430,0
|
|
20250228,090700,521380,7430,7430,7430,7430,13
|
|
20250228,090600,424790,7480,7480,7480,7480,0
|
|
20250228,090500,424790,7480,7480,7480,7480,0
|
|
20250228,090400,424790,7480,7480,7480,7480,0
|
|
20250228,090300,424790,7480,7480,7480,7480,3
|
|
20250228,090200,402350,7460,7460,7460,7460,13
|
|
20250228,090100,305370,7430,7430,7430,7430,8
|
|
20250228,090000,245930,7480,7450,7480,7450,33
|