731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,210800,278958630,7230,7230,7230,7230,1596
|
|
20250304,210700,278958630,7230,7230,7230,7230,0
|
|
20250304,210600,278958630,7230,7230,7230,7230,0
|
|
20250304,210500,278958630,7230,7230,7230,7230,0
|
|
20250304,210400,278958630,7230,7230,7230,7230,0
|
|
20250304,210300,278958630,7230,7230,7230,7230,0
|
|
20250304,210200,278958630,7230,7230,7230,7230,0
|
|
20250304,210100,278958630,7230,7230,7230,7230,0
|
|
20250304,210000,278958630,7230,7230,7230,7230,0
|
|
20250304,205900,278958630,7230,7230,7230,7230,0
|
|
20250304,205800,278958630,7230,7230,7230,7230,0
|
|
20250304,205700,278958630,7230,7230,7230,7230,0
|
|
20250304,205600,278958630,7230,7230,7230,7230,0
|
|
20250304,205500,278958630,7230,7230,7230,7230,0
|
|
20250304,205400,278958630,7230,7230,7230,7230,0
|
|
20250304,205300,278958630,7230,7230,7230,7230,0
|
|
20250304,205200,278958630,7230,7230,7230,7230,0
|
|
20250304,205100,278958630,7230,7230,7230,7230,0
|
|
20250304,205000,278958630,7230,7230,7230,7230,0
|
|
20250304,204900,278958630,7230,7230,7230,7230,0
|
|
20250304,204800,278958630,7230,7230,7230,7230,0
|
|
20250304,204700,278958630,7230,7230,7230,7230,0
|
|
20250304,204600,278958630,7230,7230,7230,7230,0
|
|
20250304,204500,278958630,7230,7230,7230,7230,0
|
|
20250304,204400,278958630,7230,7230,7230,7230,0
|
|
20250304,204300,278958630,7230,7230,7230,7230,0
|
|
20250304,204200,278958630,7230,7230,7230,7230,0
|
|
20250304,204100,278958630,7230,7230,7230,7230,0
|
|
20250304,204000,278958630,7230,7230,7230,7230,0
|
|
20250304,203900,278958630,7230,7230,7230,7230,0
|
|
20250304,203800,278958630,7230,7230,7230,7230,1596
|
|
20250304,203700,278958630,7230,7230,7230,7230,0
|
|
20250304,203600,278958630,7230,7230,7230,7230,0
|
|
20250304,203500,278958630,7230,7230,7230,7230,0
|
|
20250304,203400,278958630,7230,7230,7230,7230,0
|
|
20250304,203300,278958630,7230,7230,7230,7230,0
|
|
20250304,203200,278958630,7230,7230,7230,7230,0
|
|
20250304,203100,278958630,7230,7230,7230,7230,0
|
|
20250304,203000,278958630,7230,7230,7230,7230,0
|
|
20250304,202900,278958630,7230,7230,7230,7230,0
|
|
20250304,202800,278958630,7230,7230,7230,7230,0
|
|
20250304,202700,278958630,7230,7230,7230,7230,0
|
|
20250304,202600,278958630,7230,7230,7230,7230,0
|
|
20250304,202500,278958630,7230,7230,7230,7230,0
|
|
20250304,202400,278958630,7230,7230,7230,7230,0
|
|
20250304,202300,278958630,7230,7230,7230,7230,0
|
|
20250304,202200,278958630,7230,7230,7230,7230,0
|
|
20250304,202100,278958630,7230,7230,7230,7230,0
|
|
20250304,202000,278958630,7230,7230,7230,7230,0
|
|
20250304,201900,278958630,7230,7230,7230,7230,0
|
|
20250304,201800,278958630,7230,7230,7230,7230,0
|
|
20250304,201700,278958630,7230,7230,7230,7230,0
|
|
20250304,201600,278958630,7230,7230,7230,7230,0
|
|
20250304,201500,278958630,7230,7230,7230,7230,0
|
|
20250304,201400,278958630,7230,7230,7230,7230,0
|
|
20250304,201300,278958630,7230,7230,7230,7230,0
|
|
20250304,201200,278958630,7230,7230,7230,7230,0
|
|
20250304,201100,278958630,7230,7230,7230,7230,0
|
|
20250304,201000,278958630,7230,7230,7230,7230,0
|
|
20250304,200900,278958630,7230,7230,7230,7230,0
|
|
20250304,200800,278958630,7230,7230,7230,7230,1596
|
|
20250304,200700,278958630,7230,7230,7230,7230,0
|
|
20250304,200600,278958630,7230,7230,7230,7230,0
|
|
20250304,200500,278958630,7230,7230,7230,7230,0
|
|
20250304,200400,278958630,7230,7230,7230,7230,0
|
|
20250304,200300,278958630,7230,7230,7230,7230,0
|
|
20250304,200200,278958630,7230,7230,7230,7230,0
|
|
20250304,200100,278958630,7230,7230,7230,7230,0
|
|
20250304,200000,278958630,7230,7230,7230,7230,0
|
|
20250304,195900,278958630,7230,7230,7230,7230,0
|
|
20250304,195800,278958630,7230,7230,7230,7230,0
|
|
20250304,195700,278958630,7230,7230,7230,7230,0
|
|
20250304,195600,278958630,7230,7230,7230,7230,0
|
|
20250304,195500,278958630,7230,7230,7230,7230,0
|
|
20250304,195400,278958630,7230,7230,7230,7230,0
|
|
20250304,195300,278958630,7230,7230,7230,7230,0
|
|
20250304,195200,278958630,7230,7230,7230,7230,0
|
|
20250304,195100,278958630,7230,7230,7230,7230,0
|
|
20250304,195000,278958630,7230,7230,7230,7230,0
|
|
20250304,194900,278958630,7230,7230,7230,7230,0
|
|
20250304,194800,278958630,7230,7230,7230,7230,0
|
|
20250304,194700,278958630,7230,7230,7230,7230,0
|
|
20250304,194600,278958630,7230,7230,7230,7230,0
|
|
20250304,194500,278958630,7230,7230,7230,7230,0
|
|
20250304,194400,278958630,7230,7230,7230,7230,0
|
|
20250304,194300,278958630,7230,7230,7230,7230,0
|
|
20250304,194200,278958630,7230,7230,7230,7230,0
|
|
20250304,194100,278958630,7230,7230,7230,7230,0
|
|
20250304,194000,278958630,7230,7230,7230,7230,0
|
|
20250304,193900,278958630,7230,7230,7230,7230,0
|
|
20250304,193800,278958630,7230,7230,7230,7230,1596
|
|
20250304,193700,278958630,7230,7230,7230,7230,0
|
|
20250304,193600,278958630,7230,7230,7230,7230,0
|
|
20250304,193500,278958630,7230,7230,7230,7230,0
|
|
20250304,193400,278958630,7230,7230,7230,7230,0
|
|
20250304,193300,278958630,7230,7230,7230,7230,0
|
|
20250304,193200,278958630,7230,7230,7230,7230,0
|
|
20250304,193100,278958630,7230,7230,7230,7230,0
|
|
20250304,193000,278958630,7230,7230,7230,7230,0
|
|
20250304,192900,278958630,7230,7230,7230,7230,0
|
|
20250304,192800,278958630,7230,7230,7230,7230,0
|
|
20250304,192700,278958630,7230,7230,7230,7230,0
|
|
20250304,192600,278958630,7230,7230,7230,7230,0
|
|
20250304,192500,278958630,7230,7230,7230,7230,0
|
|
20250304,192400,278958630,7230,7230,7230,7230,0
|
|
20250304,192300,278958630,7230,7230,7230,7230,0
|
|
20250304,192200,278958630,7230,7230,7230,7230,0
|
|
20250304,192100,278958630,7230,7230,7230,7230,0
|
|
20250304,192000,278958630,7230,7230,7230,7230,0
|
|
20250304,191900,278958630,7230,7230,7230,7230,0
|
|
20250304,191800,278958630,7230,7230,7230,7230,0
|
|
20250304,191700,278958630,7230,7230,7230,7230,0
|
|
20250304,191600,278958630,7230,7230,7230,7230,0
|
|
20250304,191500,278958630,7230,7230,7230,7230,0
|
|
20250304,191400,278958630,7230,7230,7230,7230,0
|
|
20250304,191300,278958630,7230,7230,7230,7230,0
|
|
20250304,191200,278958630,7230,7230,7230,7230,0
|
|
20250304,191100,278958630,7230,7230,7230,7230,0
|
|
20250304,191000,278958630,7230,7230,7230,7230,0
|
|
20250304,190900,278958630,7230,7230,7230,7230,0
|
|
20250304,190800,278958630,7230,7230,7230,7230,1596
|
|
20250304,190700,278958630,7230,7230,7230,7230,0
|
|
20250304,190600,278958630,7230,7230,7230,7230,0
|
|
20250304,190500,278958630,7230,7230,7230,7230,0
|
|
20250304,190400,278958630,7230,7230,7230,7230,0
|
|
20250304,190300,278958630,7230,7230,7230,7230,0
|
|
20250304,190200,278958630,7230,7230,7230,7230,0
|
|
20250304,190100,278958630,7230,7230,7230,7230,0
|
|
20250304,190000,278958630,7230,7230,7230,7230,0
|
|
20250304,185900,278958630,7230,7230,7230,7230,0
|
|
20250304,185800,278958630,7230,7230,7230,7230,0
|
|
20250304,185700,278958630,7230,7230,7230,7230,0
|
|
20250304,185600,278958630,7230,7230,7230,7230,0
|
|
20250304,185500,278958630,7230,7230,7230,7230,0
|
|
20250304,185400,278958630,7230,7230,7230,7230,0
|
|
20250304,185300,278958630,7230,7230,7230,7230,0
|
|
20250304,185200,278958630,7230,7230,7230,7230,0
|
|
20250304,185100,278958630,7230,7230,7230,7230,0
|
|
20250304,185000,278958630,7230,7230,7230,7230,0
|
|
20250304,184900,278958630,7230,7230,7230,7230,0
|
|
20250304,184800,278958630,7230,7230,7230,7230,0
|
|
20250304,184700,278958630,7230,7230,7230,7230,0
|
|
20250304,184600,278958630,7230,7230,7230,7230,0
|
|
20250304,184500,278958630,7230,7230,7230,7230,0
|
|
20250304,184400,278958630,7230,7230,7230,7230,0
|
|
20250304,184300,278958630,7230,7230,7230,7230,0
|
|
20250304,184200,278958630,7230,7230,7230,7230,0
|
|
20250304,184100,278958630,7230,7230,7230,7230,0
|
|
20250304,184000,278958630,7230,7230,7230,7230,0
|
|
20250304,183900,278958630,7230,7230,7230,7230,0
|
|
20250304,183800,278958630,7230,7230,7230,7230,1596
|
|
20250304,183700,278958630,7230,7230,7230,7230,0
|
|
20250304,183600,278958630,7230,7230,7230,7230,0
|
|
20250304,183500,278958630,7230,7230,7230,7230,0
|
|
20250304,183400,278958630,7230,7230,7230,7230,0
|
|
20250304,183300,278958630,7230,7230,7230,7230,0
|
|
20250304,183200,278958630,7230,7230,7230,7230,0
|
|
20250304,183100,278958630,7230,7230,7230,7230,0
|
|
20250304,183000,278958630,7230,7230,7230,7230,0
|
|
20250304,182900,278958630,7230,7230,7230,7230,0
|
|
20250304,182800,278958630,7230,7230,7230,7230,0
|
|
20250304,182700,278958630,7230,7230,7230,7230,0
|
|
20250304,182600,278958630,7230,7230,7230,7230,0
|
|
20250304,182500,278958630,7230,7230,7230,7230,0
|
|
20250304,182400,278958630,7230,7230,7230,7230,0
|
|
20250304,182300,278958630,7230,7230,7230,7230,0
|
|
20250304,182200,278958630,7230,7230,7230,7230,0
|
|
20250304,182100,278958630,7230,7230,7230,7230,0
|
|
20250304,182000,278958630,7230,7230,7230,7230,0
|
|
20250304,181900,278958630,7230,7230,7230,7230,0
|
|
20250304,181800,278958630,7230,7230,7230,7230,0
|
|
20250304,181700,278958630,7230,7230,7230,7230,0
|
|
20250304,181600,278958630,7230,7230,7230,7230,0
|
|
20250304,181500,278958630,7230,7230,7230,7230,0
|
|
20250304,181400,278958630,7230,7230,7230,7230,0
|
|
20250304,181300,278958630,7230,7230,7230,7230,0
|
|
20250304,181200,278958630,7230,7230,7230,7230,0
|
|
20250304,181100,278958630,7230,7230,7230,7230,0
|
|
20250304,181000,278958630,7230,7230,7230,7230,0
|
|
20250304,180900,278958630,7230,7230,7230,7230,0
|
|
20250304,180800,278958630,7230,7230,7230,7230,1596
|
|
20250304,180700,278958630,7230,7230,7230,7230,0
|
|
20250304,180600,278958630,7230,7230,7230,7230,0
|
|
20250304,180500,278958630,7230,7230,7230,7230,0
|
|
20250304,180400,278958630,7230,7230,7230,7230,0
|
|
20250304,180300,278958630,7230,7230,7230,7230,0
|
|
20250304,180200,278958630,7230,7230,7230,7230,0
|
|
20250304,180100,278958630,7230,7230,7230,7230,0
|
|
20250304,180000,278958630,7230,7230,7230,7230,0
|
|
20250304,175900,278958630,7230,7230,7230,7230,0
|
|
20250304,175800,278958630,7230,7230,7230,7230,0
|
|
20250304,175700,278958630,7230,7230,7230,7230,0
|
|
20250304,175600,278958630,7230,7230,7230,7230,0
|
|
20250304,175500,278958630,7230,7230,7230,7230,0
|
|
20250304,175400,278958630,7230,7230,7230,7230,0
|
|
20250304,175300,278958630,7230,7230,7230,7230,0
|
|
20250304,175200,278958630,7230,7230,7230,7230,0
|
|
20250304,175100,278958630,7230,7230,7230,7230,0
|
|
20250304,175000,278958630,7230,7230,7230,7230,0
|
|
20250304,174900,278958630,7230,7230,7230,7230,0
|
|
20250304,174800,278958630,7230,7230,7230,7230,0
|
|
20250304,174700,278958630,7230,7230,7230,7230,0
|
|
20250304,174600,278958630,7230,7230,7230,7230,0
|
|
20250304,174500,278958630,7230,7230,7230,7230,0
|
|
20250304,174400,278958630,7230,7230,7230,7230,0
|
|
20250304,174300,278958630,7230,7230,7230,7230,0
|
|
20250304,174200,278958630,7230,7230,7230,7230,0
|
|
20250304,174100,278958630,7230,7230,7230,7230,0
|
|
20250304,174000,278958630,7230,7230,7230,7230,0
|
|
20250304,173900,278958630,7230,7230,7230,7230,0
|
|
20250304,173800,278958630,7230,7230,7230,7230,1596
|
|
20250304,173700,278958630,7230,7230,7230,7230,0
|
|
20250304,173600,278958630,7230,7230,7230,7230,0
|
|
20250304,173500,278958630,7230,7230,7230,7230,0
|
|
20250304,173400,278958630,7230,7230,7230,7230,0
|
|
20250304,173300,278958630,7230,7230,7230,7230,0
|
|
20250304,173200,278958630,7230,7230,7230,7230,0
|
|
20250304,173100,278958630,7230,7230,7230,7230,0
|
|
20250304,173000,278958630,7230,7230,7230,7230,0
|
|
20250304,172900,278958630,7230,7230,7230,7230,0
|
|
20250304,172800,278958630,7230,7230,7230,7230,0
|
|
20250304,172700,278958630,7230,7230,7230,7230,0
|
|
20250304,172600,278958630,7230,7230,7230,7230,0
|
|
20250304,172500,278958630,7230,7230,7230,7230,0
|
|
20250304,172400,278958630,7230,7230,7230,7230,0
|
|
20250304,172300,278958630,7230,7230,7230,7230,0
|
|
20250304,172200,278958630,7230,7230,7230,7230,0
|
|
20250304,172100,278958630,7230,7230,7230,7230,0
|
|
20250304,172000,278958630,7230,7230,7230,7230,0
|
|
20250304,171900,278958630,7230,7230,7230,7230,0
|
|
20250304,171800,278958630,7230,7230,7230,7230,0
|
|
20250304,171700,278958630,7230,7230,7230,7230,0
|
|
20250304,171600,278958630,7230,7230,7230,7230,0
|
|
20250304,171500,278958630,7230,7230,7230,7230,0
|
|
20250304,171400,278958630,7230,7230,7230,7230,0
|
|
20250304,171300,278958630,7230,7230,7230,7230,0
|
|
20250304,171200,278958630,7230,7230,7230,7230,0
|
|
20250304,171100,278958630,7230,7230,7230,7230,0
|
|
20250304,171000,278958630,7230,7230,7230,7230,0
|
|
20250304,170900,278958630,7230,7230,7230,7230,0
|
|
20250304,170800,278958630,7230,7230,7230,7230,1596
|
|
20250304,170700,278958630,7230,7230,7230,7230,0
|
|
20250304,170600,278958630,7230,7230,7230,7230,0
|
|
20250304,170500,278958630,7230,7230,7230,7230,0
|
|
20250304,170400,278958630,7230,7230,7230,7230,0
|
|
20250304,170300,278958630,7230,7230,7230,7230,0
|
|
20250304,170200,278958630,7230,7230,7230,7230,0
|
|
20250304,170100,278958630,7230,7230,7230,7230,0
|
|
20250304,170000,278958630,7230,7230,7230,7230,0
|
|
20250304,165900,278958630,7230,7230,7230,7230,0
|
|
20250304,165800,278958630,7230,7230,7230,7230,0
|
|
20250304,165700,278958630,7230,7230,7230,7230,0
|
|
20250304,165600,278958630,7230,7230,7230,7230,0
|
|
20250304,165500,278958630,7230,7230,7230,7230,0
|
|
20250304,165400,278958630,7230,7230,7230,7230,0
|
|
20250304,165300,278958630,7230,7230,7230,7230,0
|
|
20250304,165200,278958630,7230,7230,7230,7230,0
|
|
20250304,165100,278958630,7230,7230,7230,7230,0
|
|
20250304,165000,278958630,7230,7230,7230,7230,0
|
|
20250304,164900,278958630,7230,7230,7230,7230,0
|
|
20250304,164800,278958630,7230,7230,7230,7230,0
|
|
20250304,164700,278958630,7230,7230,7230,7230,0
|
|
20250304,164600,278958630,7230,7230,7230,7230,0
|
|
20250304,164500,278958630,7230,7230,7230,7230,0
|
|
20250304,164400,278958630,7230,7230,7230,7230,0
|
|
20250304,164300,278958630,7230,7230,7230,7230,0
|
|
20250304,164200,278958630,7230,7230,7230,7230,0
|
|
20250304,164100,278958630,7230,7230,7230,7230,0
|
|
20250304,164000,278958630,7230,7230,7230,7230,0
|
|
20250304,163900,278958630,7230,7230,7230,7230,0
|
|
20250304,163800,278958630,7230,7230,7230,7230,1596
|
|
20250304,163700,278958630,7230,7230,7230,7230,0
|
|
20250304,163600,278958630,7230,7230,7230,7230,0
|
|
20250304,163500,278958630,7230,7230,7230,7230,0
|
|
20250304,163400,278958630,7230,7230,7230,7230,0
|
|
20250304,163300,278958630,7230,7230,7230,7230,0
|
|
20250304,163200,278958630,7230,7230,7230,7230,0
|
|
20250304,163100,278958630,7230,7230,7230,7230,0
|
|
20250304,163000,278958630,7230,7230,7230,7230,0
|
|
20250304,162900,278958630,7230,7230,7230,7230,0
|
|
20250304,162800,278958630,7230,7230,7230,7230,0
|
|
20250304,162700,278958630,7230,7230,7230,7230,0
|
|
20250304,162600,278958630,7230,7230,7230,7230,0
|
|
20250304,162500,278958630,7230,7230,7230,7230,0
|
|
20250304,162400,278958630,7230,7230,7230,7230,0
|
|
20250304,162300,278958630,7230,7230,7230,7230,0
|
|
20250304,162200,278958630,7230,7230,7230,7230,0
|
|
20250304,162100,278958630,7230,7230,7230,7230,0
|
|
20250304,162000,278958630,7230,7230,7230,7230,0
|
|
20250304,161900,278958630,7230,7230,7230,7230,0
|
|
20250304,161800,278958630,7230,7230,7230,7230,0
|
|
20250304,161700,278958630,7230,7230,7230,7230,0
|
|
20250304,161600,278958630,7230,7230,7230,7230,0
|
|
20250304,161500,278958630,7230,7230,7230,7230,0
|
|
20250304,161400,278958630,7230,7230,7230,7230,0
|
|
20250304,161300,278958630,7230,7230,7230,7230,0
|
|
20250304,161200,278958630,7230,7230,7230,7230,0
|
|
20250304,161100,278958630,7230,7230,7230,7230,0
|
|
20250304,161000,278958630,7230,7230,7230,7230,0
|
|
20250304,160900,278958630,7230,7230,7230,7230,0
|
|
20250304,160800,278958630,7230,7230,7230,7230,1596
|
|
20250304,160700,278958630,7230,7230,7230,7230,0
|
|
20250304,160600,278958630,7230,7230,7230,7230,0
|
|
20250304,160500,278958630,7230,7230,7230,7230,0
|
|
20250304,160400,278958630,7230,7230,7230,7230,0
|
|
20250304,160300,278958630,7230,7230,7230,7230,0
|
|
20250304,160200,278958630,7230,7230,7230,7230,0
|
|
20250304,160100,278958630,7230,7230,7230,7230,0
|
|
20250304,160000,278958630,7230,7230,7230,7230,0
|
|
20250304,155900,278958630,7230,7230,7230,7230,0
|
|
20250304,155800,278958630,7230,7230,7230,7230,0
|
|
20250304,155700,278958630,7230,7230,7230,7230,0
|
|
20250304,155600,278958630,7230,7230,7230,7230,0
|
|
20250304,155500,278958630,7230,7230,7230,7230,0
|
|
20250304,155400,278958630,7230,7230,7230,7230,0
|
|
20250304,155300,278958630,7230,7230,7230,7230,0
|
|
20250304,155200,278958630,7230,7230,7230,7230,0
|
|
20250304,155100,278958630,7230,7230,7230,7230,0
|
|
20250304,155000,278958630,7230,7230,7230,7230,0
|
|
20250304,154900,278958630,7230,7230,7230,7230,0
|
|
20250304,154800,278958630,7230,7230,7230,7230,0
|
|
20250304,154700,278958630,7230,7230,7230,7230,0
|
|
20250304,154600,278958630,7230,7230,7230,7230,0
|
|
20250304,154500,278958630,7230,7230,7230,7230,0
|
|
20250304,154400,278958630,7230,7230,7230,7230,0
|
|
20250304,154300,278958630,7230,7230,7230,7230,0
|
|
20250304,154200,278958630,7230,7230,7230,7230,0
|
|
20250304,154100,278958630,7230,7230,7230,7230,0
|
|
20250304,154000,278958630,7230,7230,7230,7230,0
|
|
20250304,153900,278958630,7230,7230,7230,7230,0
|
|
20250304,153800,278958630,7230,7230,7230,7230,1596
|
|
20250304,153700,278958630,7230,7230,7230,7230,0
|
|
20250304,153600,278958630,7230,7230,7230,7230,0
|
|
20250304,153500,278958630,7230,7230,7230,7230,0
|
|
20250304,153400,278958630,7230,7230,7230,7230,0
|
|
20250304,153300,278958630,7230,7230,7230,7230,0
|
|
20250304,153200,278958630,7230,7230,7230,7230,0
|
|
20250304,153100,278958630,7230,7230,7230,7230,0
|
|
20250304,153000,278958630,7230,7230,7230,7230,1596
|
|
20250304,152900,267419550,7160,7160,7160,7160,0
|
|
20250304,152800,267419550,7160,7160,7160,7160,0
|
|
20250304,152700,267419550,7160,7160,7160,7160,0
|
|
20250304,152600,267419550,7160,7160,7160,7160,0
|
|
20250304,152500,267419550,7160,7160,7160,7160,0
|
|
20250304,152400,267419550,7160,7160,7160,7160,0
|
|
20250304,152300,267419550,7160,7160,7160,7160,0
|
|
20250304,152200,267419550,7160,7160,7160,7160,0
|
|
20250304,152100,267419550,7160,7160,7160,7160,0
|
|
20250304,152000,267419550,7160,7160,7160,7160,0
|
|
20250304,151900,267419550,7160,7150,7200,7150,622
|
|
20250304,151800,262946800,7180,7180,7180,7180,0
|
|
20250304,151700,262946800,7180,7180,7180,7180,0
|
|
20250304,151600,262946800,7180,7180,7180,7180,10
|
|
20250304,151500,262875000,7190,7190,7190,7190,0
|
|
20250304,151400,262875000,7190,7160,7190,7150,126
|
|
20250304,151300,261972820,7190,7190,7190,7190,0
|
|
20250304,151200,261972820,7190,7190,7190,7190,0
|
|
20250304,151100,261972820,7190,7190,7190,7190,0
|
|
20250304,151000,261972820,7190,7170,7190,7170,225
|
|
20250304,150900,260356930,7170,7170,7180,7170,50
|
|
20250304,150800,259998420,7170,7170,7170,7170,0
|
|
20250304,150700,259998420,7170,7170,7170,7170,10
|
|
20250304,150600,259926720,7170,7170,7170,7170,21
|
|
20250304,150500,259776150,7170,7170,7170,7170,162
|
|
20250304,150400,258614610,7170,7170,7170,7170,0
|
|
20250304,150300,258614610,7170,7170,7170,7170,0
|
|
20250304,150200,258614610,7170,7160,7170,7160,17
|
|
20250304,150100,258492880,7170,7160,7170,7160,506
|
|
20250304,150000,254869910,7160,7160,7160,7160,24
|
|
20250304,145900,254698070,7150,7160,7160,7150,7
|
|
20250304,145800,254647980,7170,7150,7170,7150,2
|
|
20250304,145700,254633660,7170,7170,7170,7170,0
|
|
20250304,145600,254633660,7170,7170,7170,7170,9
|
|
20250304,145500,254569130,7170,7170,7170,7170,201
|
|
20250304,145400,253127960,7170,7170,7170,7170,0
|
|
20250304,145300,253127960,7170,7160,7170,7160,11
|
|
20250304,145200,253049190,7160,7160,7160,7160,107
|
|
20250304,145100,252283070,7170,7170,7170,7170,0
|
|
20250304,145000,252283070,7170,7170,7170,7160,45
|
|
20250304,144900,251960850,7160,7160,7160,7160,0
|
|
20250304,144800,251960850,7160,7160,7160,7160,11
|
|
20250304,144700,251882090,7160,7160,7160,7160,3
|
|
20250304,144600,251860610,7170,7190,7190,7160,11
|
|
20250304,144500,251781800,7170,7170,7170,7170,2
|
|
20250304,144400,251767460,7200,7200,7200,7200,0
|
|
20250304,144300,251767460,7200,7210,7210,7170,135
|
|
20250304,144200,250799440,7180,7210,7210,7180,3
|
|
20250304,144100,250777870,7140,7140,7140,7140,0
|
|
20250304,144000,250777870,7140,7170,7170,7140,1000
|
|
20250304,143900,243625110,7200,7190,7200,7190,800
|
|
20250304,143800,237865820,7200,7200,7200,7200,200
|
|
20250304,143700,236425820,7200,7170,7200,7170,308
|
|
20250304,143600,234215390,7140,7150,7150,7140,200
|
|
20250304,143500,232786770,7170,7160,7170,7160,400
|
|
20250304,143400,229920400,7140,7150,7150,7140,739
|
|
20250304,143300,224640290,7180,7180,7180,7180,30
|
|
20250304,143200,224424890,7160,7160,7160,7160,0
|
|
20250304,143100,224424890,7160,7160,7160,7160,200
|
|
20250304,143000,222992890,7160,7190,7190,7150,1369
|
|
20250304,142900,213185020,7240,7240,7240,7240,0
|
|
20250304,142800,213185020,7240,7240,7240,7240,0
|
|
20250304,142700,213185020,7240,7240,7240,7240,0
|
|
20250304,142600,213185020,7240,7240,7240,7240,1
|
|
20250304,142500,213177780,7170,7170,7170,7170,0
|
|
20250304,142400,213177780,7170,7180,7240,7170,323
|
|
20250304,142300,210850130,7180,7180,7180,7180,0
|
|
20250304,142200,210850130,7180,7180,7180,7180,10
|
|
20250304,142100,210778330,7180,7180,7180,7180,0
|
|
20250304,142000,210778330,7180,7180,7180,7180,0
|
|
20250304,141900,210778330,7180,7180,7180,7180,10
|
|
20250304,141800,210706530,7190,7190,7190,7190,1
|
|
20250304,141700,210699340,7170,7170,7170,7170,1
|
|
20250304,141600,210692170,7180,7180,7180,7180,0
|
|
20250304,141500,210692170,7180,7180,7180,7180,103
|
|
20250304,141400,209952630,7180,7180,7180,7180,0
|
|
20250304,141300,209952630,7180,7180,7180,7180,25
|
|
20250304,141200,209773130,7180,7180,7180,7180,0
|
|
20250304,141100,209773130,7180,7180,7180,7180,0
|
|
20250304,141000,209773130,7180,7170,7180,7170,2
|
|
20250304,140900,209758780,7180,7180,7180,7180,0
|
|
20250304,140800,209758780,7180,7180,7180,7180,0
|
|
20250304,140700,209758780,7180,7180,7180,7180,0
|
|
20250304,140600,209758780,7180,7180,7180,7180,0
|
|
20250304,140500,209758780,7180,7180,7180,7180,0
|
|
20250304,140400,209758780,7180,7180,7180,7180,1
|
|
20250304,140300,209751600,7170,7160,7170,7160,40
|
|
20250304,140200,209464900,7170,7170,7170,7170,185
|
|
20250304,140100,208138450,7170,7170,7170,7170,0
|
|
20250304,140000,208138450,7170,7170,7170,7170,16
|
|
20250304,135900,208023730,7180,7180,7180,7180,30
|
|
20250304,135800,207808330,7170,7170,7170,7170,0
|
|
20250304,135700,207808330,7170,7170,7170,7170,0
|
|
20250304,135600,207808330,7170,7170,7170,7170,249
|
|
20250304,135500,206023000,7170,7170,7170,7170,95
|
|
20250304,135400,205341850,7170,7160,7170,7160,18
|
|
20250304,135300,205212840,7170,7170,7170,7170,1
|
|
20250304,135200,205205670,7170,7170,7170,7170,4
|
|
20250304,135100,205176990,7170,7170,7170,7170,1
|
|
20250304,135000,205169820,7170,7180,7180,7170,2
|
|
20250304,134900,205155470,7170,7170,7170,7170,0
|
|
20250304,134800,205155470,7170,7180,7180,7170,18
|
|
20250304,134700,205026250,7180,7180,7180,7180,12
|
|
20250304,134600,204940090,7180,7200,7200,7160,514
|
|
20250304,134500,201255300,7210,7210,7210,7210,0
|
|
20250304,134400,201255300,7210,7210,7210,7210,2
|
|
20250304,134300,201240880,7200,7200,7200,7200,0
|
|
20250304,134200,201240880,7200,7200,7200,7190,8
|
|
20250304,134100,201183300,7200,7200,7200,7200,20
|
|
20250304,134000,201039300,7200,7200,7200,7200,1
|
|
20250304,133900,201032100,7200,7200,7200,7200,1
|
|
20250304,133800,201024900,7190,7190,7190,7190,3
|
|
20250304,133700,201003330,7190,7190,7190,7190,4
|
|
20250304,133600,200974570,7190,7190,7190,7190,12
|
|
20250304,133500,200888290,7200,7200,7200,7200,0
|
|
20250304,133400,200888290,7200,7200,7200,7200,0
|
|
20250304,133300,200888290,7200,7200,7200,7200,0
|
|
20250304,133200,200888290,7200,7200,7200,7200,650
|
|
20250304,133100,196208290,7200,7200,7200,7200,0
|
|
20250304,133000,196208290,7200,7200,7200,7200,0
|
|
20250304,132900,196208290,7200,7200,7200,7200,0
|
|
20250304,132800,196208290,7200,7200,7200,7200,152
|
|
20250304,132700,195113890,7200,7200,7200,7200,1
|
|
20250304,132600,195106690,7210,7210,7210,7210,1
|
|
20250304,132500,195099480,7210,7210,7210,7210,2
|
|
20250304,132400,195085060,7210,7210,7210,7210,0
|
|
20250304,132300,195085060,7210,7210,7210,7210,2
|
|
20250304,132200,195070640,7200,7200,7200,7200,12
|
|
20250304,132100,194984240,7200,7200,7200,7200,4
|
|
20250304,132000,194955440,7230,7230,7230,7230,0
|
|
20250304,131900,194955440,7230,7230,7230,7230,0
|
|
20250304,131800,194955440,7230,7230,7230,7230,0
|
|
20250304,131700,194955440,7230,7230,7230,7230,0
|
|
20250304,131600,194955440,7230,7230,7230,7230,0
|
|
20250304,131500,194955440,7230,7230,7230,7230,0
|
|
20250304,131400,194955440,7230,7230,7230,7230,0
|
|
20250304,131300,194955440,7230,7230,7230,7230,0
|
|
20250304,131200,194955440,7230,7190,7230,7190,74
|
|
20250304,131100,194422420,7180,7170,7180,7170,308
|
|
20250304,131000,192213220,7170,7170,7170,7170,0
|
|
20250304,130900,192213220,7170,7170,7170,7170,0
|
|
20250304,130800,192213220,7170,7150,7170,7150,234
|
|
20250304,130700,190540100,7150,7150,7150,7140,33
|
|
20250304,130600,190304440,7150,7160,7160,7150,367
|
|
20250304,130500,187680060,7170,7170,7170,7170,0
|
|
20250304,130400,187680060,7170,7170,7170,7170,2
|
|
20250304,130300,187665720,7170,7170,7170,7170,50
|
|
20250304,130200,187307220,7170,7170,7170,7170,1
|
|
20250304,130100,187300050,7150,7150,7150,7150,0
|
|
20250304,130000,187300050,7150,7150,7160,7150,88
|
|
20250304,125900,186670790,7150,7160,7160,7150,14
|
|
20250304,125800,186570630,7160,7180,7180,7160,230
|
|
20250304,125700,184922780,7180,7180,7180,7180,0
|
|
20250304,125600,184922780,7180,7180,7180,7180,20
|
|
20250304,125500,184779180,7180,7180,7180,7180,0
|
|
20250304,125400,184779180,7180,7180,7180,7180,20
|
|
20250304,125300,184635580,7170,7160,7170,7150,274
|
|
20250304,125200,182672910,7160,7180,7180,7160,990
|
|
20250304,125100,175579760,7200,7200,7200,7200,5
|
|
20250304,125000,175543760,7180,7180,7180,7180,0
|
|
20250304,124900,175543760,7180,7190,7190,7180,340
|
|
20250304,124800,173102330,7220,7220,7220,7220,0
|
|
20250304,124700,173102330,7220,7220,7220,7220,0
|
|
20250304,124600,173102330,7220,7220,7220,7220,14
|
|
20250304,124500,173001250,7200,7200,7200,7200,0
|
|
20250304,124400,173001250,7200,7200,7200,7200,29
|
|
20250304,124300,172792450,7220,7220,7220,7220,0
|
|
20250304,124200,172792450,7220,7220,7220,7220,1
|
|
20250304,124100,172785230,7220,7220,7220,7220,0
|
|
20250304,124000,172785230,7220,7220,7220,7220,0
|
|
20250304,123900,172785230,7220,7220,7220,7220,0
|
|
20250304,123800,172785230,7220,7220,7220,7220,0
|
|
20250304,123700,172785230,7220,7220,7220,7220,3
|
|
20250304,123600,172763570,7210,7210,7210,7210,1
|
|
20250304,123500,172756360,7210,7210,7210,7210,5
|
|
20250304,123400,172720310,7210,7210,7210,7210,0
|
|
20250304,123300,172720310,7210,7210,7220,7200,45
|
|
20250304,123200,172395700,7200,7200,7200,7200,0
|
|
20250304,123100,172395700,7200,7200,7200,7200,0
|
|
20250304,123000,172395700,7200,7200,7200,7200,0
|
|
20250304,122900,172395700,7200,7200,7200,7200,0
|
|
20250304,122800,172395700,7200,7200,7200,7200,0
|
|
20250304,122700,172395700,7200,7200,7200,7200,0
|
|
20250304,122600,172395700,7200,7200,7200,7200,0
|
|
20250304,122500,172395700,7200,7200,7200,7200,247
|
|
20250304,122400,170617300,7200,7200,7200,7200,1
|
|
20250304,122300,170610100,7200,7200,7200,7200,0
|
|
20250304,122200,170610100,7200,7200,7200,7200,0
|
|
20250304,122100,170610100,7200,7200,7200,7200,7
|
|
20250304,122000,170559700,7200,7200,7200,7200,1
|
|
20250304,121900,170552500,7180,7180,7180,7180,0
|
|
20250304,121800,170552500,7180,7180,7180,7180,32
|
|
20250304,121700,170322740,7180,7190,7190,7180,27
|
|
20250304,121600,170128870,7170,7170,7170,7170,0
|
|
20250304,121500,170128870,7170,7170,7170,7170,0
|
|
20250304,121400,170128870,7170,7200,7200,7170,44
|
|
20250304,121300,169812900,7220,7220,7220,7220,0
|
|
20250304,121200,169812900,7220,7220,7220,7220,0
|
|
20250304,121100,169812900,7220,7220,7220,7220,0
|
|
20250304,121000,169812900,7220,7220,7220,7220,22
|
|
20250304,120900,169654060,7180,7180,7180,7180,0
|
|
20250304,120800,169654060,7180,7180,7180,7180,0
|
|
20250304,120700,169654060,7180,7180,7180,7180,0
|
|
20250304,120600,169654060,7180,7200,7200,7180,69
|
|
20250304,120500,169157350,7220,7220,7220,7220,0
|
|
20250304,120400,169157350,7220,7220,7220,7220,1
|
|
20250304,120300,169150130,7210,7210,7210,7210,1
|
|
20250304,120200,169142920,7210,7210,7210,7210,2
|
|
20250304,120100,169128500,7210,7220,7220,7210,2
|
|
20250304,120000,169114070,7220,7220,7220,7220,0
|
|
20250304,115900,169114070,7220,7220,7220,7220,0
|
|
20250304,115800,169114070,7220,7220,7220,7220,0
|
|
20250304,115700,169114070,7220,7220,7220,7220,0
|
|
20250304,115600,169114070,7220,7220,7220,7220,0
|
|
20250304,115500,169114070,7220,7220,7220,7220,0
|
|
20250304,115400,169114070,7220,7220,7220,7220,1
|
|
20250304,115300,169106850,7220,7220,7220,7220,0
|
|
20250304,115200,169106850,7220,7220,7220,7220,1
|
|
20250304,115100,169099630,7200,7220,7220,7200,2
|
|
20250304,115000,169085210,7210,7210,7210,7210,31
|
|
20250304,114900,168861700,7220,7220,7220,7220,0
|
|
20250304,114800,168861700,7220,7220,7220,7220,0
|
|
20250304,114700,168861700,7220,7210,7220,7210,88
|
|
20250304,114600,168227120,7210,7210,7210,7210,0
|
|
20250304,114500,168227120,7210,7210,7210,7210,0
|
|
20250304,114400,168227120,7210,7200,7210,7200,164
|
|
20250304,114300,167046310,7190,7180,7190,7180,648
|
|
20250304,114200,162388250,7180,7180,7180,7180,0
|
|
20250304,114100,162388250,7180,7180,7180,7180,2
|
|
20250304,114000,162373890,7180,7170,7180,7170,3
|
|
20250304,113900,162352370,7170,7170,7170,7170,200
|
|
20250304,113800,160918370,7160,7170,7170,7160,11
|
|
20250304,113700,160839550,7170,7180,7180,7170,6
|
|
20250304,113600,160796520,7180,7180,7180,7180,0
|
|
20250304,113500,160796520,7180,7180,7180,7180,2
|
|
20250304,113400,160782160,7180,7180,7180,7180,0
|
|
20250304,113300,160782160,7180,7170,7180,7160,11
|
|
20250304,113200,160703270,7160,7170,7170,7160,200
|
|
20250304,113100,159270250,7170,7170,7170,7170,1
|
|
20250304,113000,159263080,7190,7190,7190,7190,0
|
|
20250304,112900,159263080,7190,7190,7190,7190,0
|
|
20250304,112800,159263080,7190,7190,7190,7190,33
|
|
20250304,112700,159025810,7200,7200,7200,7200,2
|
|
20250304,112600,159011410,7210,7200,7210,7200,500
|
|
20250304,112500,155411400,7200,7190,7200,7190,28
|
|
20250304,112400,155209810,7190,7200,7200,7160,3611
|
|
20250304,112300,129218600,7210,7210,7210,7210,51
|
|
20250304,112200,128850890,7210,7210,7210,7210,0
|
|
20250304,112100,128850890,7210,7210,7210,7210,0
|
|
20250304,112000,128850890,7210,7210,7210,7210,91
|
|
20250304,111900,128194780,7200,7200,7200,7200,0
|
|
20250304,111800,128194780,7200,7210,7210,7200,100
|
|
20250304,111700,127474760,7200,7200,7200,7200,0
|
|
20250304,111600,127474760,7200,7220,7220,7200,2473
|
|
20250304,111500,109647520,7230,7230,7230,7230,0
|
|
20250304,111400,109647520,7230,7230,7230,7230,8
|
|
20250304,111300,109589680,7230,7230,7230,7230,0
|
|
20250304,111200,109589680,7230,7230,7230,7230,0
|
|
20250304,111100,109589680,7230,7230,7230,7230,0
|
|
20250304,111000,109589680,7230,7230,7230,7230,0
|
|
20250304,110900,109589680,7230,7230,7230,7230,0
|
|
20250304,110800,109589680,7230,7230,7230,7230,0
|
|
20250304,110700,109589680,7230,7230,7230,7230,93
|
|
20250304,110600,108917290,7240,7240,7240,7240,106
|
|
20250304,110500,108149850,7240,7240,7240,7240,0
|
|
20250304,110400,108149850,7240,7240,7240,7240,1
|
|
20250304,110300,108142610,7240,7240,7240,7240,5
|
|
20250304,110200,108106410,7240,7240,7240,7240,0
|
|
20250304,110100,108106410,7240,7240,7240,7240,5
|
|
20250304,110000,108070210,7250,7250,7250,7250,0
|
|
20250304,105900,108070210,7250,7250,7250,7250,0
|
|
20250304,105800,108070210,7250,7250,7250,7250,0
|
|
20250304,105700,108070210,7250,7250,7250,7250,0
|
|
20250304,105600,108070210,7250,7250,7250,7250,466
|
|
20250304,105500,104691710,7250,7240,7250,7240,376
|
|
20250304,105400,101967270,7230,7220,7230,7220,679
|
|
20250304,105300,97060020,7220,7220,7220,7220,0
|
|
20250304,105200,97060020,7220,7220,7220,7220,2
|
|
20250304,105100,97045580,7220,7220,7220,7220,1
|
|
20250304,105000,97038360,7220,7220,7220,7220,2
|
|
20250304,104900,97023920,7210,7205,7210,7205,271
|
|
20250304,104800,95070070,7205,7205,7205,7200,367
|
|
20250304,104700,92425940,7205,7205,7205,7205,386
|
|
20250304,104600,89644810,7205,7205,7205,7205,51
|
|
20250304,104500,89277355,7205,7230,7230,7205,841
|
|
20250304,104400,83210995,7235,7235,7235,7235,0
|
|
20250304,104300,83210995,7235,7235,7235,7235,30
|
|
20250304,104200,82993945,7230,7230,7230,7230,50
|
|
20250304,104100,82632445,7230,7230,7235,7230,141
|
|
20250304,104000,81613010,7235,7235,7235,7235,44
|
|
20250304,103900,81294670,7235,7235,7235,7235,2
|
|
20250304,103800,81280200,7235,7240,7240,7235,27
|
|
20250304,103700,81084725,7240,7270,7270,7240,1128
|
|
20250304,103600,72902760,7270,7270,7270,7270,0
|
|
20250304,103500,72902760,7270,7270,7270,7270,0
|
|
20250304,103400,72902760,7270,7270,7270,7270,0
|
|
20250304,103300,72902760,7270,7270,7270,7270,0
|
|
20250304,103200,72902760,7270,7270,7270,7270,0
|
|
20250304,103100,72902760,7270,7270,7270,7270,0
|
|
20250304,103000,72902760,7270,7270,7270,7270,0
|
|
20250304,102900,72902760,7270,7270,7270,7270,101
|
|
20250304,102800,72168490,7270,7270,7270,7270,45
|
|
20250304,102700,71841340,7280,7280,7280,7280,1
|
|
20250304,102600,71834060,7280,7280,7280,7280,745
|
|
20250304,102500,66410460,7300,7300,7300,7300,0
|
|
20250304,102400,66410460,7300,7300,7300,7300,0
|
|
20250304,102300,66410460,7300,7300,7300,7300,15
|
|
20250304,102200,66300960,7290,7290,7290,7290,9
|
|
20250304,102100,66235350,7280,7280,7280,7280,106
|
|
20250304,102000,65463670,7280,7280,7280,7280,100
|
|
20250304,101900,64735670,7280,7280,7280,7280,224
|
|
20250304,101800,63104950,7290,7290,7290,7290,10
|
|
20250304,101700,63032050,7290,7290,7290,7290,0
|
|
20250304,101600,63032050,7290,7290,7290,7290,2
|
|
20250304,101500,63017470,7300,7290,7300,7290,8
|
|
20250304,101400,62959130,7280,7290,7290,7280,8
|
|
20250304,101300,62900840,7310,7310,7310,7310,0
|
|
20250304,101200,62900840,7310,7310,7310,7310,0
|
|
20250304,101100,62900840,7310,7300,7310,7300,2305
|
|
20250304,101000,46051800,7300,7300,7300,7300,0
|
|
20250304,100900,46051800,7300,7300,7300,7300,0
|
|
20250304,100800,46051800,7300,7300,7300,7300,0
|
|
20250304,100700,46051800,7300,7300,7300,7300,0
|
|
20250304,100600,46051800,7300,7300,7300,7300,1
|
|
20250304,100500,46044500,7290,7290,7290,7290,100
|
|
20250304,100400,45315500,7300,7300,7300,7300,1
|
|
20250304,100300,45308200,7290,7290,7290,7290,0
|
|
20250304,100200,45308200,7290,7290,7290,7290,579
|
|
20250304,100100,41087290,7310,7310,7310,7310,0
|
|
20250304,100000,41087290,7310,7310,7310,7310,0
|
|
20250304,095900,41087290,7310,7300,7310,7300,31
|
|
20250304,095800,40860970,7300,7300,7300,7300,1
|
|
20250304,095700,40853670,7310,7310,7310,7310,0
|
|
20250304,095600,40853670,7310,7310,7310,7310,2
|
|
20250304,095500,40839050,7310,7310,7310,7310,0
|
|
20250304,095400,40839050,7310,7310,7310,7310,0
|
|
20250304,095300,40839050,7310,7310,7310,7310,0
|
|
20250304,095200,40839050,7310,7310,7310,7310,0
|
|
20250304,095100,40839050,7310,7300,7310,7300,613
|
|
20250304,095000,36364140,7290,7290,7290,7290,23
|
|
20250304,094900,36196470,7300,7300,7300,7300,0
|
|
20250304,094800,36196470,7300,7300,7300,7300,1
|
|
20250304,094700,36189170,7290,7300,7300,7290,39
|
|
20250304,094600,35904730,7300,7300,7300,7300,0
|
|
20250304,094500,35904730,7300,7300,7300,7300,0
|
|
20250304,094400,35904730,7300,7330,7330,7300,1521
|
|
20250304,094300,24797090,7330,7330,7330,7330,138
|
|
20250304,094200,23785550,7380,7380,7380,7380,0
|
|
20250304,094100,23785550,7380,7380,7380,7380,1
|
|
20250304,094000,23778170,7320,7320,7320,7320,0
|
|
20250304,093900,23778170,7320,7390,7400,7320,124
|
|
20250304,093800,22865400,7400,7400,7400,7400,0
|
|
20250304,093700,22865400,7400,7400,7400,7400,0
|
|
20250304,093600,22865400,7400,7350,7400,7350,43
|
|
20250304,093500,22547680,7320,7320,7350,7320,466
|
|
20250304,093400,19134260,7320,7320,7320,7320,0
|
|
20250304,093300,19134260,7320,7320,7320,7320,1
|
|
20250304,093200,19126940,7310,7310,7310,7310,0
|
|
20250304,093100,19126940,7310,7310,7310,7310,0
|
|
20250304,093000,19126940,7310,7320,7320,7310,114
|
|
20250304,092900,18293020,7340,7320,7340,7320,47
|
|
20250304,092800,17948960,7370,7370,7370,7370,0
|
|
20250304,092700,17948960,7370,7320,7370,7320,10
|
|
20250304,092600,17875710,7370,7370,7370,7370,1
|
|
20250304,092500,17868340,7320,7350,7350,7320,653
|
|
20250304,092400,13082940,7400,7400,7400,7400,0
|
|
20250304,092300,13082940,7400,7400,7400,7400,0
|
|
20250304,092200,13082940,7400,7400,7400,7400,0
|
|
20250304,092100,13082940,7400,7400,7400,7400,0
|
|
20250304,092000,13082940,7400,7400,7400,7400,0
|
|
20250304,091900,13082940,7400,7330,7400,7330,148
|
|
20250304,091800,11996860,7320,7320,7320,7320,0
|
|
20250304,091700,11996860,7320,7340,7340,7320,125
|
|
20250304,091600,11081800,7340,7340,7340,7340,0
|
|
20250304,091500,11081800,7340,7340,7340,7330,423
|
|
20250304,091400,7977120,7320,7350,7350,7320,337
|
|
20250304,091300,5502540,7410,7410,7410,7410,0
|
|
20250304,091200,5502540,7410,7410,7410,7410,0
|
|
20250304,091100,5502540,7410,7410,7410,7410,0
|
|
20250304,091000,5502540,7410,7410,7410,7410,1
|
|
20250304,090900,5495130,7350,7370,7370,7350,59
|
|
20250304,090800,5060420,7370,7380,7380,7370,36
|
|
20250304,090700,4794820,7400,7400,7400,7400,0
|
|
20250304,090600,4794820,7400,7400,7400,7400,100
|
|
20250304,090500,4054820,7430,7430,7430,7430,27
|
|
20250304,090400,3854210,7430,7430,7430,7430,0
|
|
20250304,090300,3854210,7430,7430,7430,7430,13
|
|
20250304,090200,3757620,7430,7440,7440,7380,6
|
|
20250304,090100,3713230,7390,7480,7480,7380,257
|
|
20250304,090000,1813810,7470,7440,7480,7420,243
|