688 lines
47 KiB
CSV
688 lines
47 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,33850,33750,34000,32050,5131555,170293787175,00,0.00,N,2,650,
|
|
20250304,33200,31550,33900,31550,8107951,267864760700,00,0.00,N,2,2650,
|
|
20250228,30550,31300,32300,30350,2975449,92055939900,00,0.00,N,5,-900,
|
|
20250227,31450,31700,32300,31050,2252052,70975655900,00,0.00,N,5,-200,
|
|
20250226,31650,33150,33400,31550,2652087,85109669450,00,0.00,N,5,-1450,
|
|
20250225,33100,31500,33450,31400,3493148,113853950300,00,0.00,N,2,950,
|
|
20250224,32150,33300,34300,32000,3312156,108631424050,00,0.00,N,5,-1350,
|
|
20250221,33500,32300,35000,32250,7133132,241985684850,00,0.00,N,2,550,
|
|
20250220,32950,34300,34450,32500,6257892,207585083700,00,0.00,N,5,-1400,
|
|
20250219,34350,36000,36050,34200,5874224,203889289150,00,0.00,N,5,-1350,
|
|
20250218,35700,35350,36800,34950,9800824,348625076600,00,0.00,N,2,1350,
|
|
20250217,34350,33750,36050,33500,10532347,368786666700,00,0.00,N,2,100,
|
|
20250214,34250,35100,35600,33050,11547567,394837527150,00,0.00,N,5,-650,
|
|
20250213,34900,33100,37500,32450,34186821,1196080719200,00,0.00,N,2,2100,
|
|
20250212,32800,25700,32850,25650,47177131,1421712882300,00,0.00,N,2,7500,
|
|
20250211,25300,25600,26150,25100,4372629,111639126350,00,0.00,N,2,500,
|
|
20250210,24800,25650,26150,24550,3748000,94986242450,00,0.00,N,5,-500,
|
|
20250207,25300,26200,28700,25100,15482072,417146138550,00,0.00,N,5,-500,
|
|
20250206,25800,25750,26100,24800,3644463,92969225950,00,0.00,N,5,-50,
|
|
20250205,25850,26300,26450,25350,1816479,46941618700,00,0.00,N,5,-100,
|
|
20250204,25950,24500,26000,24450,2610201,66336536400,00,0.00,N,2,1800,
|
|
20250203,24150,24850,24850,23700,2472900,59738773500,00,0.00,N,5,-1050,
|
|
20250131,25200,26300,26300,25100,2282992,58272443100,00,0.00,N,5,-1000,
|
|
20250124,26200,25550,26450,25400,2638329,68762614000,00,0.00,N,2,750,
|
|
20250123,25450,26100,26500,25200,2236219,57382548650,00,0.00,N,5,-250,
|
|
20250122,25700,26350,26650,25700,3268132,85348773150,00,0.00,N,5,-350,
|
|
20250121,26050,24850,26550,24850,8402845,217549043900,00,0.00,N,2,1600,
|
|
20250120,24450,25600,25600,24400,2388543,59399096850,00,0.00,N,5,-850,
|
|
20250117,25300,24750,25350,24300,2105381,52470222150,00,0.00,N,2,450,
|
|
20250116,24850,25300,25350,24400,2575624,63737594550,00,0.00,N,5,-200,
|
|
20250115,25050,25200,25700,24700,3929696,99178744500,00,0.00,N,2,150,
|
|
20250114,24900,24000,25550,23750,6480893,161895713200,00,0.00,N,2,1150,
|
|
20250113,23750,23300,24000,23200,1872896,44425191050,00,0.00,N,2,300,
|
|
20250110,23450,24550,24600,23450,2476134,58710567250,00,0.00,N,5,-1050,
|
|
20250109,24500,24700,24700,23350,3435707,82179087750,00,0.00,N,5,-350,
|
|
20250108,24850,25050,25100,24150,3375836,83108351800,00,0.00,N,2,150,
|
|
20250107,24700,23950,25350,23900,5338775,132117558500,00,0.00,N,2,1150,
|
|
20250106,23550,23850,23850,23350,1659818,39085915800,00,0.00,N,5,-50,
|
|
20250103,23600,23750,24050,23200,2305356,54127788450,00,0.00,N,5,-300,
|
|
20250102,23900,22550,23950,22550,3719591,87562263600,00,0.00,N,2,1300,
|
|
20241230,22600,21850,22700,21800,1889187,42211375050,00,0.00,N,2,700,
|
|
20241227,21900,22850,23100,21700,2906043,64504512000,02,0.00,N,5,-1100,
|
|
20241226,23000,22700,23600,22300,4321117,99652792400,00,0.00,N,2,550,
|
|
20241224,22450,23600,23650,22100,3875896,87792706950,00,0.00,N,5,-750,
|
|
20241223,23200,21000,23450,20950,9330342,211418123100,00,0.00,N,2,2800,
|
|
20241220,20400,21050,21450,20100,2206746,45729412300,00,0.00,N,5,-250,
|
|
20241219,20650,20350,21000,20100,1156770,23951729750,00,0.00,N,5,-200,
|
|
20241218,20850,20500,21250,20400,1218039,25440050600,00,0.00,N,2,250,
|
|
20241217,20600,21600,21650,20300,2641847,54811553150,00,0.00,N,5,-850,
|
|
20241216,21450,21950,22100,20950,1913264,41061696250,00,0.00,N,5,-300,
|
|
20241213,21750,21200,21950,20700,2124946,45688813550,00,0.00,N,2,500,
|
|
20241212,21250,21150,21650,20850,3507503,74632595000,00,0.00,N,2,450,
|
|
20241211,20800,20250,21500,19660,3609783,75048268060,00,0.00,N,2,840,
|
|
20241210,19960,20200,20300,19570,3389476,67578334700,00,0.00,N,2,130,
|
|
20241209,19830,20600,21000,19800,2940214,59415354850,00,0.00,N,5,-1320,
|
|
20241206,21150,21650,21900,20650,2453376,51798851000,00,0.00,N,5,-550,
|
|
20241205,21700,22650,22700,21400,2267404,49557855050,00,0.00,N,5,-800,
|
|
20241204,22500,22650,23250,22300,2391767,54233893850,00,0.00,N,5,-600,
|
|
20241203,23100,22850,23450,22750,2433105,56353501000,00,0.00,N,2,400,
|
|
20241202,22700,23300,23450,22350,2258094,51325719250,00,0.00,N,5,-400,
|
|
20241129,23100,23200,23950,22300,3450719,79458632900,00,0.00,N,5,-300,
|
|
20241128,23400,23600,24250,23150,2678827,63408151750,00,0.00,N,3,0,
|
|
20241127,23400,23550,24350,23300,3506711,82870595650,00,0.00,N,5,-350,
|
|
20241126,23750,26100,26200,23600,6407513,156044836650,00,0.00,N,5,-2650,
|
|
20241125,26400,25850,26500,24650,6135956,157488496950,00,0.00,N,2,600,
|
|
20241122,25800,25250,26350,24950,5339022,137130118550,00,0.00,N,2,750,
|
|
20241121,25050,28050,28450,24700,9748263,251389999150,00,0.00,N,5,-3200,
|
|
20241120,28250,28450,29150,27050,5261369,147385151550,00,0.00,N,3,0,
|
|
20241119,28250,28500,28950,27500,4160503,117657478150,00,0.00,N,3,0,
|
|
20241118,28250,28650,29100,27750,5175450,146853387200,00,0.00,N,2,150,
|
|
20241115,28100,29000,29450,27400,7519342,212042477050,00,0.00,N,5,-1750,
|
|
20241114,29850,27500,30200,26900,9991093,283472567000,00,0.00,N,2,2950,
|
|
20241113,26900,27150,27950,26100,8230164,223344255050,00,0.00,N,5,-200,
|
|
20241112,27100,26900,28400,26400,14209203,389622114650,00,0.00,N,2,850,
|
|
20241111,26250,23150,26500,22950,16955230,425216555950,00,0.00,N,2,3050,
|
|
20241108,23200,21150,23250,21000,11238352,249742865900,00,0.00,N,2,2000,
|
|
20241107,21200,19770,21500,19550,14544325,302213257880,00,0.00,N,2,1890,
|
|
20241106,19310,18290,19390,18110,4487185,85108519460,00,0.00,N,2,1140,
|
|
20241105,18170,17810,18420,17740,1194671,21638409890,00,0.00,N,2,280,
|
|
20241104,17890,17470,18000,17470,1286650,22892943640,00,0.00,N,2,420,
|
|
20241101,17470,18080,18300,17460,2916702,51690401990,00,0.00,N,5,-790,
|
|
20241031,18260,19110,19260,18260,2803246,52165398690,00,0.00,N,5,-880,
|
|
20241030,19140,19220,19730,18950,2378147,45897553840,00,0.00,N,5,-180,
|
|
20241029,19320,18890,19800,18810,4122398,80357078200,00,0.00,N,2,420,
|
|
20241028,18900,19110,19140,18580,1436357,27019670880,00,0.00,N,5,-170,
|
|
20241025,19070,19310,19740,19000,2025161,39096534970,00,0.00,N,5,-150,
|
|
20241024,19220,18800,19380,18700,2214309,42301004850,00,0.00,N,2,460,
|
|
20241023,18760,19400,19920,18650,4181846,80456243040,00,0.00,N,5,-540,
|
|
20241022,19300,18660,19300,18550,3325890,63223950870,00,0.00,N,2,700,
|
|
20241021,18600,18850,19150,18430,1673471,31437372030,00,0.00,N,5,-70,
|
|
20241018,18670,19020,19040,18510,960596,17967509450,00,0.00,N,5,-210,
|
|
20241017,18880,18700,19070,18420,1983172,37304974600,00,0.00,N,2,260,
|
|
20241016,18620,18280,19110,18060,2763929,51854227510,00,0.00,N,2,320,
|
|
20241015,18300,18300,18360,18080,838588,15283632560,00,0.00,N,2,70,
|
|
20241014,18230,18010,18480,17900,1165937,21244342390,00,0.00,N,2,300,
|
|
20241011,17930,17830,18050,17750,656384,11746069300,00,0.00,N,2,160,
|
|
20241010,17770,18050,18060,17740,1227348,21906140150,00,0.00,N,5,-190,
|
|
20241008,17960,18680,18790,17880,2334396,42351994910,00,0.00,N,5,-790,
|
|
20241007,18750,18240,18940,18020,2694601,50417384090,00,0.00,N,2,670,
|
|
20241004,18080,17890,18230,17730,951007,17139146880,00,0.00,N,2,300,
|
|
20241002,17780,18080,18370,17640,1037466,18490232100,00,0.00,N,5,-100,
|
|
20240930,17880,18140,18290,17880,722104,13010304740,00,0.00,N,5,-240,
|
|
20240927,18120,18580,18810,18020,1361446,24819390570,00,0.00,N,5,-390,
|
|
20240926,18510,18740,18830,18290,1183554,21813218580,00,0.00,N,5,-320,
|
|
20240925,18830,18930,19120,18700,1032217,19496900510,00,0.00,N,2,50,
|
|
20240924,18780,18750,18780,18440,750314,13977298570,00,0.00,N,2,100,
|
|
20240923,18680,19280,19280,18640,809050,15256897770,00,0.00,N,5,-360,
|
|
20240920,19040,18910,19360,18730,1779256,34031217790,00,0.00,N,2,350,
|
|
20240919,18690,18820,19000,18460,783072,14624428940,00,0.00,N,5,-130,
|
|
20240913,18820,18700,18970,18440,1029008,19345746360,00,0.00,N,2,120,
|
|
20240912,18700,17800,18760,17720,2175527,40132324220,00,0.00,N,2,1220,
|
|
20240911,17480,17770,17970,17400,951466,16794054910,00,0.00,N,5,-340,
|
|
20240910,17820,16980,17990,16890,1287629,22591718160,00,0.00,N,2,930,
|
|
20240909,16890,16710,16970,16530,1176064,19757340660,00,0.00,N,5,-320,
|
|
20240906,17210,17840,17890,17200,1131001,19623910690,00,0.00,N,5,-550,
|
|
20240905,17760,18500,18520,17570,1280296,23032484920,00,0.00,N,5,-580,
|
|
20240904,18340,18630,18860,18260,1500488,27739092120,00,0.00,N,5,-870,
|
|
20240903,19210,19020,19400,18990,1405048,26943803070,00,0.00,N,2,310,
|
|
20240902,18900,18750,19020,18510,1221518,22992174600,00,0.00,N,2,270,
|
|
20240830,18630,18200,18640,18160,1025936,18932891290,00,0.00,N,2,570,
|
|
20240829,18060,18350,18380,18040,851118,15437565200,00,0.00,N,5,-390,
|
|
20240828,18450,18500,18850,18250,1029702,19023686020,00,0.00,N,5,-50,
|
|
20240827,18500,18620,18640,18150,936299,17137999650,00,0.00,N,5,-110,
|
|
20240826,18610,18730,18820,18400,649274,12065738550,00,0.00,N,2,80,
|
|
20240823,18530,18210,18650,18200,908641,16733855060,00,0.00,N,2,180,
|
|
20240822,18350,18910,18950,18220,1554711,28701802440,00,0.00,N,5,-470,
|
|
20240821,18820,19000,19010,18590,971460,18218550180,00,0.00,N,5,-110,
|
|
20240820,18930,19230,19240,18780,1534280,29075318950,00,0.00,N,5,-210,
|
|
20240819,19140,19530,19830,19140,1505844,29262387420,00,0.00,N,5,-290,
|
|
20240816,19430,19810,19820,19380,1477925,28865174720,00,0.00,N,5,-180,
|
|
20240814,19610,19280,19730,19020,2429068,47336200730,00,0.00,N,2,520,
|
|
20240813,19090,19390,19920,19010,2749361,53555135250,00,0.00,N,5,-250,
|
|
20240812,19340,19470,19480,19070,1353186,26108997890,00,0.00,N,5,-20,
|
|
20240809,19360,19610,19680,19260,1794797,34830504550,00,0.00,N,5,-130,
|
|
20240808,19490,18990,19490,18680,2016467,38671629910,00,0.00,N,2,410,
|
|
20240807,19080,18500,19250,18360,2435177,46166838900,00,0.00,N,2,740,
|
|
20240806,18340,18470,19140,18000,3355730,62408881880,00,0.00,N,2,70,
|
|
20240805,18270,18450,19200,17090,4186408,77289931370,00,0.00,N,5,-600,
|
|
20240802,18870,18880,19190,18700,2374699,44982667600,00,0.00,N,5,-330,
|
|
20240801,19200,19050,19430,19040,3488066,67046042180,00,0.00,N,2,300,
|
|
20240731,18900,20050,20350,18810,8133405,156708247450,00,0.00,N,5,-1600,
|
|
20240730,20500,22100,23400,19920,11859702,253226734010,00,0.00,N,5,-1300,
|
|
20240729,21800,21300,21950,20900,3101642,66875687550,00,0.00,N,2,500,
|
|
20240726,21300,20250,21650,19840,4574541,95685275960,00,0.00,N,2,1250,
|
|
20240725,20050,22000,22200,19990,6385724,134208642890,00,0.00,N,5,-2200,
|
|
20240724,22250,20300,22750,19950,15603694,342523375820,00,0.00,N,2,2000,
|
|
20240723,20250,19300,20400,19220,2939377,58723658410,00,0.00,N,2,830,
|
|
20240722,19420,19630,19870,18810,1941899,37460816360,00,0.00,N,5,-170,
|
|
20240719,19590,19530,19930,19020,1771001,34536699180,00,0.00,N,2,80,
|
|
20240718,19510,19680,20400,19410,2904670,57661561040,00,0.00,N,5,-170,
|
|
20240717,19680,20350,20500,19630,3035902,60950017880,00,0.00,N,5,-470,
|
|
20240716,20150,19460,20750,19450,8079357,162579153820,00,0.00,N,2,820,
|
|
20240715,19330,18670,19630,18660,5637993,108736726560,00,0.00,N,2,1030,
|
|
20240712,18300,18800,18980,18260,1457070,26845748720,00,0.00,N,5,-500,
|
|
20240711,18800,18990,19080,18740,1280425,24188686670,00,0.00,N,5,-60,
|
|
20240710,18860,19400,19450,18860,2769855,53101233710,00,0.00,N,5,-260,
|
|
20240709,19120,18400,19730,18300,4290549,81750794250,00,0.00,N,2,800,
|
|
20240708,18320,18080,18440,17960,1036762,18902193460,00,0.00,N,2,240,
|
|
20240705,18080,18390,18530,18050,1215972,22169997960,00,0.00,N,5,-90,
|
|
20240704,18170,18090,18370,17970,968135,17580186040,00,0.00,N,2,210,
|
|
20240703,17960,17990,18090,17750,1141776,20451742750,00,0.00,N,2,30,
|
|
20240702,17930,18900,18940,17830,2591929,46919098400,00,0.00,N,5,-770,
|
|
20240701,18700,18880,19280,18650,1840934,34862120900,00,0.00,N,5,-160,
|
|
20240628,18860,18450,18880,18250,1841555,34335752080,00,0.00,N,2,490,
|
|
20240627,18370,18540,18690,18350,1213542,22384017170,00,0.00,N,5,-240,
|
|
20240626,18610,18670,18800,18350,1782887,33066375520,00,0.00,N,5,-110,
|
|
20240625,18720,19100,19830,18700,3723119,70973568290,00,0.00,N,5,-660,
|
|
20240624,19380,18810,19580,18810,3307173,63800832680,00,0.00,N,2,480,
|
|
20240621,18900,21100,21650,18510,9901566,195508561890,00,0.00,N,5,-1400,
|
|
20240620,20300,21000,21000,19630,4214721,84952993870,00,0.00,N,5,-400,
|
|
20240619,20700,21400,21800,20500,5329174,112429092450,00,0.00,N,5,-1000,
|
|
20240618,21700,19500,22450,19350,20346356,441510462430,00,0.00,N,2,2150,
|
|
20240617,19550,18810,19770,18470,3698877,71273298790,00,0.00,N,2,850,
|
|
20240614,18700,18400,18830,18240,1568199,29182866750,00,0.00,N,2,310,
|
|
20240613,18390,18280,18880,18150,2186455,40487609190,00,0.00,N,2,270,
|
|
20240612,18120,17200,18540,17130,2393330,43311657340,00,0.00,N,2,920,
|
|
20240611,17200,17510,17520,17190,748634,12975903260,00,0.00,N,5,-210,
|
|
20240610,17410,17240,17610,17130,900697,15684065180,00,0.00,N,2,180,
|
|
20240607,17230,17110,17650,17110,1247945,21692362970,00,0.00,N,2,410,
|
|
20240605,16820,17450,17590,16810,1766490,30066654310,00,0.00,N,5,-730,
|
|
20240604,17550,17710,17740,17350,841977,14742504210,00,0.00,N,5,-310,
|
|
20240603,17860,17500,18140,17500,1251842,22311768950,00,0.00,N,2,410,
|
|
20240531,17450,17600,17850,17360,947079,16601649330,00,0.00,N,2,30,
|
|
20240530,17420,17760,17900,17360,1222148,21395932090,00,0.00,N,5,-360,
|
|
20240529,17780,18420,18420,17640,1316943,23558004810,00,0.00,N,5,-640,
|
|
20240528,18420,18130,18640,17860,1648039,30322227690,00,0.00,N,2,430,
|
|
20240527,17990,18050,18060,17580,1020219,18201357190,00,0.00,N,2,170,
|
|
20240524,17820,17600,18030,17570,643113,11455825220,00,0.00,N,2,20,
|
|
20240523,17800,17760,17900,17500,741059,13132046810,00,0.00,N,5,-30,
|
|
20240522,17830,18370,18500,17770,1252146,22615169390,00,0.00,N,5,-450,
|
|
20240521,18280,18010,18340,17870,887806,16113056410,00,0.00,N,2,190,
|
|
20240520,18090,17990,18230,17820,803107,14483831460,00,0.00,N,2,90,
|
|
20240517,18000,18860,18940,17960,1794695,32781876460,00,0.00,N,5,-860,
|
|
20240516,18860,19180,19250,18720,1323660,25015031540,00,0.00,N,5,-190,
|
|
20240514,19050,18600,19200,18600,1800174,34257922480,00,0.00,N,2,530,
|
|
20240513,18520,18620,18920,18450,1038885,19370070040,00,0.00,N,5,-150,
|
|
20240510,18670,18730,19060,18540,1072816,20134159650,00,0.00,N,2,60,
|
|
20240509,18610,19050,19140,18610,1368206,25660031130,00,0.00,N,5,-440,
|
|
20240508,19050,19180,19320,18770,1288712,24451681110,00,0.00,N,5,-130,
|
|
20240507,19180,19300,19370,18750,1337404,25633634390,00,0.00,N,2,40,
|
|
20240503,19140,19750,19880,19040,1876156,36165557730,00,0.00,N,5,-550,
|
|
20240502,19690,19740,20150,19370,2303732,45597105590,00,0.00,N,2,10,
|
|
20240430,19680,20150,20400,19520,3329934,66203571790,00,0.00,N,5,-670,
|
|
20240429,20350,20100,20600,19560,5075339,102351435230,00,0.00,N,2,410,
|
|
20240426,19940,18730,20000,18290,10759134,210167949270,00,0.00,N,2,1320,
|
|
20240425,18620,18110,19430,18090,8006544,151047268180,00,0.00,N,2,510,
|
|
20240424,18110,17920,18150,17750,1569782,28211025190,00,0.00,N,2,190,
|
|
20240423,17920,16850,18350,16850,4566472,81771953170,00,0.00,N,2,980,
|
|
20240422,16940,16960,16990,16710,720847,12155343990,00,0.00,N,2,130,
|
|
20240419,16810,16760,17000,16470,1125140,18868623820,00,0.00,N,2,40,
|
|
20240418,16770,16230,16820,16170,664774,11003063590,00,0.00,N,2,550,
|
|
20240417,16220,16320,16450,16200,676383,11020782410,00,0.00,N,5,-60,
|
|
20240416,16280,16500,17060,16180,1196832,19767775680,00,0.00,N,5,-420,
|
|
20240415,16700,17250,17440,16580,1198632,20192541460,00,0.00,N,5,-410,
|
|
20240412,17110,17020,17200,16800,736371,12520274910,00,0.00,N,2,120,
|
|
20240411,16990,16920,17200,16720,896328,15199585590,00,0.00,N,5,-150,
|
|
20240409,17140,17200,17450,17080,888419,15293514850,00,0.00,N,5,-110,
|
|
20240408,17250,17200,17670,17200,973602,16909291230,00,0.00,N,2,60,
|
|
20240405,17190,18240,18400,17170,2405739,42254033440,00,0.00,N,5,-1250,
|
|
20240404,18440,18620,18770,18160,1439473,26569410040,00,0.00,N,5,-70,
|
|
20240403,18510,18470,18990,17880,2736855,50225321000,00,0.00,N,2,40,
|
|
20240402,18470,18300,18640,17820,2440013,44611857640,00,0.00,N,2,180,
|
|
20240401,18290,17200,18490,17200,3846141,69781942700,00,0.00,N,2,1120,
|
|
20240329,17170,17210,17400,17160,700769,12078104780,00,0.00,N,5,-40,
|
|
20240328,17210,17700,17800,17200,1232165,21414849010,00,0.00,N,5,-480,
|
|
20240327,17690,17750,17750,17380,744347,13058592610,00,0.00,N,2,20,
|
|
20240326,17670,17470,17770,17460,976709,17215429150,00,0.00,N,2,300,
|
|
20240325,17370,17870,18020,17370,1302730,23014201270,00,0.00,N,5,-250,
|
|
20240322,17620,17280,17990,17270,1769775,31413717180,00,0.00,N,2,340,
|
|
20240321,17280,17230,17340,17150,644295,11101996480,00,0.00,N,2,140,
|
|
20240320,17140,17460,17500,17120,822766,14185489690,00,0.00,N,5,-310,
|
|
20240319,17450,17700,17930,17200,1121848,19619398230,00,0.00,N,5,-170,
|
|
20240318,17620,17130,17810,17130,1201493,21113162110,00,0.00,N,2,510,
|
|
20240315,17110,17600,17650,17050,977970,16857136300,00,0.00,N,5,-360,
|
|
20240314,17470,17460,17750,17330,1523505,26739870410,00,0.00,N,2,180,
|
|
20240313,17290,17460,17660,17050,1200645,20833747420,00,0.00,N,5,-150,
|
|
20240312,17440,18220,18230,17250,1804215,31586430610,00,0.00,N,5,-550,
|
|
20240311,17990,18010,18450,17720,1545294,28000938550,00,0.00,N,2,50,
|
|
20240308,17940,18270,18440,17690,1811474,32550062510,00,0.00,N,5,-220,
|
|
20240307,18160,18710,19180,17950,4152486,77043052560,00,0.00,N,5,-290,
|
|
20240306,18450,17000,18500,16920,6808647,123906375300,00,0.00,N,2,1330,
|
|
20240305,17120,16550,17120,16420,1252284,21053665550,00,0.00,N,2,570,
|
|
20240304,16550,16660,17050,16540,1193053,19987202260,00,0.00,N,5,-120,
|
|
20240229,16670,17230,17370,16420,1879971,31521548330,00,0.00,N,5,-630,
|
|
20240228,17300,17230,17680,17210,2505376,43605783750,00,0.00,N,2,140,
|
|
20240227,17160,16580,18500,16580,10392586,184090746120,00,0.00,N,2,580,
|
|
20240226,16580,16170,16630,16150,1353626,22270776580,00,0.00,N,2,340,
|
|
20240223,16240,17000,17000,16020,1908243,31127690570,00,0.00,N,5,-600,
|
|
20240222,16840,16810,17150,16610,1573910,26597331250,00,0.00,N,2,190,
|
|
20240221,16650,16670,16790,16430,859367,14233549250,00,0.00,N,2,10,
|
|
20240220,16640,16430,17140,16340,2240277,37673509140,00,0.00,N,2,210,
|
|
20240219,16430,15990,16490,15920,1065306,17366626120,00,0.00,N,2,410,
|
|
20240216,16020,16550,16570,15960,1070837,17319790330,00,0.00,N,5,-440,
|
|
20240215,16460,16620,16750,16270,893341,14681459640,00,0.00,N,5,-40,
|
|
20240214,16500,15630,16870,15500,2095505,34197828120,00,0.00,N,2,650,
|
|
20240213,15850,15600,15940,15580,839170,13223522390,00,0.00,N,2,390,
|
|
20240208,15460,15640,15890,15460,1052765,16466833920,00,0.00,N,2,40,
|
|
20240207,15420,15450,15950,15230,1997149,31215551710,00,0.00,N,2,230,
|
|
20240206,15190,15130,15220,14950,692308,10429851250,00,0.00,N,2,80,
|
|
20240205,15110,15170,15180,14960,580889,8751091140,00,0.00,N,5,-30,
|
|
20240202,15140,15110,15360,15070,964748,14665958700,00,0.00,N,2,30,
|
|
20240201,15110,15350,15500,14960,1436723,21737484580,00,0.00,N,5,-340,
|
|
20240131,15450,15410,15930,15300,963577,15052346370,00,0.00,N,2,40,
|
|
20240130,15410,15500,15650,15370,869564,13437743710,00,0.00,N,5,-10,
|
|
20240129,15420,16410,16500,15370,2609362,41099589680,00,0.00,N,5,-980,
|
|
20240126,16400,16380,16600,16230,1099748,18026832700,00,0.00,N,5,-50,
|
|
20240125,16450,16780,16890,16360,1828091,30283966060,00,0.00,N,5,-420,
|
|
20240124,16870,17350,17380,16740,1985791,33611199450,00,0.00,N,5,-440,
|
|
20240123,17310,18600,18630,17280,2869481,50755358210,00,0.00,N,5,-1250,
|
|
20240122,18560,18760,18770,18300,1051765,19441781960,00,0.00,N,5,-80,
|
|
20240119,18640,19040,19050,18600,981591,18399932170,00,0.00,N,5,-120,
|
|
20240118,18760,18480,19190,18110,1755648,33003460990,00,0.00,N,2,280,
|
|
20240117,18480,18720,18800,18040,1447504,26636681140,00,0.00,N,5,-290,
|
|
20240116,18770,18990,19090,18650,1097769,20697030660,00,0.00,N,5,-80,
|
|
20240115,18850,18600,19000,18330,1404532,26346668540,00,0.00,N,2,370,
|
|
20240112,18480,18640,18980,18400,1484888,27701728560,00,0.00,N,5,-10,
|
|
20240111,18490,18400,18950,18210,2049519,37941388690,00,0.00,N,2,150,
|
|
20240110,18340,17700,18750,17700,3152792,57769795340,00,0.00,N,2,670,
|
|
20240109,17670,17760,17950,17460,1380311,24371448000,00,0.00,N,5,-40,
|
|
20240108,17710,17900,18070,17210,1977353,34916205640,00,0.00,N,5,-140,
|
|
20240105,17850,18680,18810,17570,3051200,54863160060,00,0.00,N,5,-770,
|
|
20240104,18620,19110,19910,18390,3804460,72437497280,00,0.00,N,5,-730,
|
|
20240103,19350,18120,19700,17850,5743028,109307156310,00,0.00,N,2,1190,
|
|
20240102,18160,17470,18590,17470,2979423,54056986320,00,0.00,N,2,800,
|
|
20231228,17360,17220,17500,16960,1063178,18408767990,00,0.00,N,2,140,
|
|
20231227,17220,16790,17370,16790,1117661,19128595530,02,0.00,N,2,530,
|
|
20231226,16690,17200,17280,16690,1016512,17159828270,00,0.00,N,5,-420,
|
|
20231222,17110,16700,17320,16590,1633832,27884707130,00,0.00,N,2,420,
|
|
20231221,16690,16630,16960,16440,941797,15747078870,00,0.00,N,2,100,
|
|
20231220,16590,16200,16600,16190,1050464,17315828240,00,0.00,N,2,470,
|
|
20231219,16120,16210,16300,16070,494336,7987008580,00,0.00,N,5,-90,
|
|
20231218,16210,16000,16230,15960,501718,8090763530,00,0.00,N,2,210,
|
|
20231215,16000,16080,16240,15980,789770,12694461890,00,0.00,N,5,-130,
|
|
20231214,16130,16500,16510,15900,909668,14702836980,00,0.00,N,5,-180,
|
|
20231213,16310,16470,16600,16290,645792,10603853710,00,0.00,N,5,-150,
|
|
20231212,16460,16110,16690,16020,1241412,20437738140,00,0.00,N,2,200,
|
|
20231211,16260,15870,16450,15870,1681166,27297452460,00,0.00,N,2,550,
|
|
20231208,15710,15960,16190,15660,996423,15789429850,00,0.00,N,5,-310,
|
|
20231207,16020,15910,16190,15890,628106,10075704430,00,0.00,N,3,0,
|
|
20231206,16020,16020,16090,15480,1674168,26433314530,00,0.00,N,5,-70,
|
|
20231205,16090,16440,16800,15990,1625773,26541602690,00,0.00,N,5,-120,
|
|
20231204,16210,16360,16420,15850,1145000,18643101920,00,0.00,N,5,-40,
|
|
20231201,16250,15960,16410,15870,1300052,21192142640,00,0.00,N,2,150,
|
|
20231130,16100,15810,16310,15730,1622464,26181075300,00,0.00,N,2,320,
|
|
20231129,15780,15170,15850,15170,1108752,17374608470,00,0.00,N,2,500,
|
|
20231128,15280,15290,15530,15220,768093,11820279460,00,0.00,N,2,130,
|
|
20231127,15150,15750,15830,15150,1342235,20609570350,00,0.00,N,5,-650,
|
|
20231124,15800,15650,15910,15470,1203485,18910779570,00,0.00,N,2,200,
|
|
20231123,15600,15090,15720,15000,2110406,32591413720,00,0.00,N,2,690,
|
|
20231122,14910,14580,15000,14550,839785,12495775610,00,0.00,N,2,310,
|
|
20231121,14600,14840,14840,14470,730162,10691593300,00,0.00,N,5,-170,
|
|
20231120,14770,14730,14880,14660,420292,6224434430,00,0.00,N,5,-10,
|
|
20231117,14780,14870,14880,14580,637791,9394852690,00,0.00,N,5,-110,
|
|
20231116,14890,14990,15100,14550,976417,14468784320,00,0.00,N,5,-80,
|
|
20231115,14970,14610,15000,14490,1227308,18201323070,00,0.00,N,2,410,
|
|
20231114,14560,14450,14590,14290,618780,8959195230,00,0.00,N,2,260,
|
|
20231113,14300,14400,14650,14150,855538,12313268290,00,0.00,N,2,30,
|
|
20231110,14270,14150,14360,14040,759968,10815072820,00,0.00,N,5,-20,
|
|
20231109,14290,13600,14480,13580,1995783,28316876410,00,0.00,N,2,620,
|
|
20231108,13670,13890,13950,13600,698855,9612486200,00,0.00,N,5,-160,
|
|
20231107,13830,13600,13950,13470,1057804,14565706670,00,0.00,N,2,130,
|
|
20231106,13700,13870,13870,13350,1219988,16593311960,00,0.00,N,2,60,
|
|
20231103,13640,13410,13740,13410,1404901,19120523220,00,0.00,N,2,340,
|
|
20231102,13300,13170,13350,12920,1267148,16697119920,00,0.00,N,2,310,
|
|
20231101,12990,12870,13280,12840,1484431,19356043000,00,0.00,N,2,290,
|
|
20231031,12700,13170,13500,12600,2929654,38221280900,00,0.00,N,5,-270,
|
|
20231030,12970,11740,13190,11740,3203387,41063848980,00,0.00,N,2,1230,
|
|
20231027,11740,11830,11880,11650,430972,5069880420,00,0.00,N,5,-100,
|
|
20231026,11840,12200,12450,11800,846732,10190401450,00,0.00,N,5,-610,
|
|
20231025,12450,12030,12570,12030,1026626,12725747260,00,0.00,N,2,440,
|
|
20231024,12010,12400,12430,11740,738463,8832761240,00,0.00,N,5,-360,
|
|
20231023,12370,11770,12420,11730,763117,9260644100,00,0.00,N,2,430,
|
|
20231020,11940,11970,12310,11930,498546,5994337020,00,0.00,N,5,-260,
|
|
20231019,12200,12430,12460,12170,531341,6510704560,00,0.00,N,5,-320,
|
|
20231018,12520,12650,12890,12490,418570,5288605880,00,0.00,N,5,-60,
|
|
20231017,12580,12800,12880,12520,505485,6392232600,00,0.00,N,5,-100,
|
|
20231016,12680,12850,13040,12600,1042235,13364506300,00,0.00,N,5,-80,
|
|
20231013,12760,12450,12830,12350,809769,10216851130,00,0.00,N,2,190,
|
|
20231012,12570,12600,12690,12440,571089,7162825830,00,0.00,N,2,50,
|
|
20231011,12520,12490,12560,12000,918489,11328175050,00,0.00,N,3,0,
|
|
20231010,12520,12270,13070,12230,2270997,28582814390,00,0.00,N,2,800,
|
|
20231006,11720,11670,11850,11530,655178,7652249910,00,0.00,N,3,0,
|
|
20231005,11720,11950,12050,11690,505729,5998083880,00,0.00,N,5,-220,
|
|
20231004,11940,12190,12200,11850,633630,7591210620,00,0.00,N,5,-330,
|
|
20230927,12270,12080,12300,12050,374597,4575720230,00,0.00,N,2,70,
|
|
20230926,12200,12330,12490,12190,369505,4530646480,00,0.00,N,5,-130,
|
|
20230925,12330,12300,12490,12260,317352,3923168580,00,0.00,N,5,-70,
|
|
20230922,12400,12300,12460,12110,400982,4942882770,00,0.00,N,2,10,
|
|
20230921,12390,12530,12640,12380,460830,5750905930,00,0.00,N,5,-160,
|
|
20230920,12550,12550,12620,12400,450980,5643446760,00,0.00,N,3,0,
|
|
20230919,12550,12960,12970,12470,1266260,15942522940,00,0.00,N,5,-350,
|
|
20230918,12900,13050,13160,12890,627986,8141430670,00,0.00,N,5,-180,
|
|
20230915,13080,13260,13430,13010,946858,12443302100,00,0.00,N,5,-120,
|
|
20230914,13200,12920,13200,12900,917906,11980291850,00,0.00,N,2,390,
|
|
20230913,12810,13100,13100,12760,1023340,13160265560,00,0.00,N,5,-290,
|
|
20230912,13100,13620,13620,13080,984669,13020329820,00,0.00,N,5,-450,
|
|
20230911,13550,13420,13790,13420,1008121,13707882570,00,0.00,N,2,240,
|
|
20230908,13310,13190,13390,13130,487679,6481566180,00,0.00,N,2,190,
|
|
20230907,13120,13640,13640,13100,1193130,15836007870,00,0.00,N,5,-520,
|
|
20230906,13640,13580,13990,13500,1231362,16924236660,00,0.00,N,2,140,
|
|
20230905,13500,13420,13550,13360,571720,7695827820,00,0.00,N,2,110,
|
|
20230904,13390,13260,13500,13260,520306,6958375770,00,0.00,N,2,140,
|
|
20230901,13250,13440,13550,13210,739903,9887869720,00,0.00,N,5,-180,
|
|
20230831,13430,13530,13670,13310,807615,10861969110,00,0.00,N,2,30,
|
|
20230830,13400,13650,13670,13310,875107,11748835060,00,0.00,N,5,-100,
|
|
20230829,13500,13500,13570,13370,479275,6450793220,00,0.00,N,2,80,
|
|
20230828,13420,13150,13470,13150,572855,7641757700,00,0.00,N,2,260,
|
|
20230825,13160,13120,13510,13050,548831,7252784750,00,0.00,N,5,-70,
|
|
20230824,13230,13230,13350,13000,614008,8088845430,00,0.00,N,2,100,
|
|
20230823,13130,13080,13290,13040,423412,5576192710,00,0.00,N,2,50,
|
|
20230822,13080,13270,13340,12860,998678,13074449640,00,0.00,N,5,-210,
|
|
20230821,13290,13260,13550,13260,416556,5559210300,00,0.00,N,2,50,
|
|
20230818,13240,13160,13400,13080,689894,9117782860,00,0.00,N,5,-130,
|
|
20230817,13370,13320,13390,13060,671933,8894710870,00,0.00,N,2,20,
|
|
20230816,13350,14000,14060,13300,1375280,18587070550,00,0.00,N,5,-750,
|
|
20230814,14100,14460,14460,14080,637062,9013418550,00,0.00,N,5,-340,
|
|
20230811,14440,14260,14530,14200,450481,6476745510,00,0.00,N,2,270,
|
|
20230810,14170,14530,14540,14170,958014,13698539890,00,0.00,N,5,-390,
|
|
20230809,14560,14710,14720,14510,523985,7635429040,00,0.00,N,5,-160,
|
|
20230808,14720,14950,15030,14620,498177,7355343070,00,0.00,N,5,-180,
|
|
20230807,14900,14850,15190,14760,664186,9957044100,00,0.00,N,2,60,
|
|
20230804,14840,14770,15080,14760,491411,7327088480,00,0.00,N,2,40,
|
|
20230803,14800,15070,15130,14690,814736,12102888790,00,0.00,N,5,-340,
|
|
20230802,15140,15400,15660,15040,1038806,15885635590,00,0.00,N,5,-340,
|
|
20230801,15480,15260,15730,15020,1735287,26833712770,00,0.00,N,2,280,
|
|
20230731,15200,14420,15380,14410,1942655,29180439870,00,0.00,N,2,930,
|
|
20230728,14270,14650,14690,14100,1493911,21367584090,00,0.00,N,5,-530,
|
|
20230727,14800,15210,15940,14510,4788876,72579366070,00,0.00,N,2,150,
|
|
20230726,14650,15360,15360,14410,1936074,28824837010,00,0.00,N,5,-690,
|
|
20230725,15340,14890,15490,14890,1809281,27658097980,00,0.00,N,2,420,
|
|
20230724,14920,15010,15080,14600,1204740,17947857630,00,0.00,N,5,-40,
|
|
20230721,14960,14810,15130,14810,1262246,18951177860,00,0.00,N,2,80,
|
|
20230720,14880,14650,15090,14650,1405657,20964035740,00,0.00,N,2,180,
|
|
20230719,14700,15020,15120,14680,2011671,29819391480,00,0.00,N,5,-300,
|
|
20230718,15000,15510,15610,14940,2751655,41633159060,00,0.00,N,5,-600,
|
|
20230717,15600,17350,17350,15490,5556246,87900046010,00,0.00,N,5,-1700,
|
|
20230714,17300,17300,17690,17080,3419091,59598696010,00,0.00,N,2,50,
|
|
20230713,17250,17300,17600,17020,2701937,46808035680,00,0.00,N,5,-200,
|
|
20230712,17450,17070,17500,16800,4644305,79977109010,00,0.00,N,2,230,
|
|
20230711,17220,15450,17720,15310,15724665,265955705870,00,0.00,N,2,1980,
|
|
20230710,15240,15200,15500,14960,1930538,29530929920,00,0.00,N,2,260,
|
|
20230707,14980,14640,15160,14510,1134500,16837434570,00,0.00,N,2,340,
|
|
20230706,14640,14590,14840,14510,618200,9069616220,00,0.00,N,2,50,
|
|
20230705,14590,14730,14730,14520,422749,6183713830,00,0.00,N,5,-100,
|
|
20230704,14690,14530,14700,14410,480718,7012487790,00,0.00,N,2,110,
|
|
20230703,14580,14800,14810,14450,525261,7663201230,00,0.00,N,5,-20,
|
|
20230630,14600,14250,14750,14250,970865,14163670290,00,0.00,N,2,370,
|
|
20230629,14230,13990,14670,13870,1332257,19091873800,00,0.00,N,2,540,
|
|
20230628,13690,14020,14030,13680,515282,7109160000,00,0.00,N,5,-220,
|
|
20230627,13910,14080,14090,13840,464734,6474097510,00,0.00,N,5,-160,
|
|
20230626,14070,14120,14210,13850,517045,7258630200,00,0.00,N,5,-50,
|
|
20230623,14120,14870,14870,14060,1016849,14561753060,00,0.00,N,5,-680,
|
|
20230622,14800,14720,14960,14720,564564,8367641870,00,0.00,N,5,-100,
|
|
20230621,14900,15200,15440,14810,945026,14250476040,00,0.00,N,5,-350,
|
|
20230620,15250,15360,15370,15020,990891,15076691800,00,0.00,N,5,-110,
|
|
20230619,15360,14800,15500,14800,3219736,49143644320,00,0.00,N,2,590,
|
|
20230616,14770,14500,14870,14500,1081666,15913354300,00,0.00,N,2,370,
|
|
20230615,14400,14500,14600,14280,473691,6821998860,00,0.00,N,5,-50,
|
|
20230614,14450,14270,14600,14240,676906,9762151170,00,0.00,N,2,290,
|
|
20230613,14160,14320,14370,14050,584288,8269297870,00,0.00,N,5,-140,
|
|
20230612,14300,14470,14640,14220,395615,5693092210,00,0.00,N,5,-80,
|
|
20230609,14380,14450,14450,14260,389057,5593226670,00,0.00,N,2,40,
|
|
20230608,14340,14390,14420,14210,299867,4291880720,00,0.00,N,2,30,
|
|
20230607,14310,14200,14470,14200,354355,5084343680,00,0.00,N,2,120,
|
|
20230605,14190,14390,14460,14140,343162,4881732520,00,0.00,N,5,-190,
|
|
20230602,14380,14070,14410,14010,410289,5859279900,00,0.00,N,2,330,
|
|
20230601,14050,14190,14370,14000,326336,4609042830,00,0.00,N,5,-30,
|
|
20230531,14080,14020,14160,13940,546601,7681257080,00,0.00,N,2,80,
|
|
20230530,14000,14030,14180,14000,394731,5547950360,00,0.00,N,2,40,
|
|
20230526,13960,14530,14590,13930,572643,8087386050,00,0.00,N,5,-330,
|
|
20230525,14290,14400,14400,14030,385843,5492143130,00,0.00,N,5,-200,
|
|
20230524,14490,14480,14610,14360,329726,4767102170,00,0.00,N,2,10,
|
|
20230523,14480,14750,14800,14400,414783,6018800480,00,0.00,N,5,-170,
|
|
20230522,14650,14690,14950,14550,600598,8849943790,00,0.00,N,5,-40,
|
|
20230519,14690,14490,14700,14380,902597,13160431430,00,0.00,N,2,360,
|
|
20230518,14330,13950,14350,13830,798800,11283002570,00,0.00,N,2,660,
|
|
20230517,13670,13780,13930,13610,389042,5347645770,00,0.00,N,5,-180,
|
|
20230516,13850,13910,13990,13740,206838,2864445430,00,0.00,N,5,-40,
|
|
20230515,13890,13930,14140,13850,295102,4115049760,00,0.00,N,5,-150,
|
|
20230512,14040,14250,14250,13880,339262,4752676240,00,0.00,N,5,-210,
|
|
20230511,14250,13860,14300,13860,471848,6695094790,00,0.00,N,2,440,
|
|
20230510,13810,14110,14160,13790,387608,5401183470,00,0.00,N,5,-240,
|
|
20230509,14050,14240,14300,13880,401832,5652415710,00,0.00,N,5,-180,
|
|
20230508,14230,14180,14520,14180,381077,5477624630,00,0.00,N,2,80,
|
|
20230504,14150,14300,14400,14070,353115,5017237040,00,0.00,N,5,-150,
|
|
20230503,14300,14370,14540,14190,414976,5946951870,00,0.00,N,5,-100,
|
|
20230502,14400,14020,14500,14020,387321,5551821270,00,0.00,N,2,260,
|
|
20230428,14140,14700,14790,14120,743001,10608582050,00,0.00,N,5,-550,
|
|
20230427,14690,14410,14780,14040,917692,13257469560,00,0.00,N,2,240,
|
|
20230426,14450,14920,14920,14100,1228188,17651823140,00,0.00,N,5,-470,
|
|
20230425,14920,14780,15380,14700,1810001,27267915480,00,0.00,N,2,280,
|
|
20230424,14640,14520,15200,14510,1013218,14997332430,00,0.00,N,2,190,
|
|
20230421,14450,15100,15140,14360,1071273,15633539950,00,0.00,N,5,-600,
|
|
20230420,15050,14850,15700,14750,2989097,45738381280,00,0.00,N,2,210,
|
|
20230419,14840,14800,14970,14540,724231,10733326620,00,0.00,N,5,-30,
|
|
20230418,14870,14960,15090,14610,1163681,17351943240,00,0.00,N,2,30,
|
|
20230417,14840,14560,14950,14550,1021699,15081334980,00,0.00,N,2,370,
|
|
20230414,14470,14700,14750,14300,773401,11166387690,00,0.00,N,5,-230,
|
|
20230413,14700,14590,14760,14350,598690,8729859620,00,0.00,N,2,170,
|
|
20230412,14530,14430,14810,14370,755005,11012452420,00,0.00,N,2,110,
|
|
20230411,14420,14550,14690,14070,767428,10994711410,00,0.00,N,5,-20,
|
|
20230410,14440,14200,14540,14050,842415,12084207220,00,0.00,N,2,190,
|
|
20230407,14250,14260,14320,14010,857892,12142294520,00,0.00,N,3,0,
|
|
20230406,14250,14630,14670,14250,944085,13547988700,00,0.00,N,5,-350,
|
|
20230405,14600,14320,14760,14090,1421166,20611144470,00,0.00,N,2,300,
|
|
20230404,14300,14390,14810,14200,1765129,25547805600,00,0.00,N,2,170,
|
|
20230403,14130,13920,14170,13680,1390506,19483510150,00,0.00,N,2,270,
|
|
20230331,13860,13430,13990,13310,2356691,32476238500,00,0.00,N,2,630,
|
|
20230330,13230,12720,13450,12530,1600741,20947694670,00,0.00,N,2,600,
|
|
20230329,12630,12400,12640,12270,694552,8681066590,00,0.00,N,2,240,
|
|
20230328,12390,11800,12430,11800,1041308,12692153860,00,0.00,N,2,660,
|
|
20230327,11730,11690,11870,11580,530914,6204763700,00,0.00,N,2,20,
|
|
20230324,11710,11720,11790,11640,401638,4698351670,00,0.00,N,3,0,
|
|
20230323,11710,11890,11940,11670,597260,7011792850,00,0.00,N,5,-170,
|
|
20230322,11880,12260,12260,11850,723616,8650124860,00,0.00,N,5,-320,
|
|
20230321,12200,12250,12490,12170,341036,4180982190,00,0.00,N,5,-30,
|
|
20230320,12230,12170,12630,12160,569269,7041724370,00,0.00,N,2,60,
|
|
20230317,12170,12170,12290,12070,406170,4952078460,00,0.00,N,2,70,
|
|
20230316,12100,12040,12110,11860,397997,4780070330,00,0.00,N,5,-60,
|
|
20230315,12160,12080,12240,12050,416830,5067302830,00,0.00,N,2,210,
|
|
20230314,11950,12260,12260,11900,560261,6750461880,00,0.00,N,5,-310,
|
|
20230313,12260,12000,12280,11880,468124,5654220810,00,0.00,N,2,120,
|
|
20230310,12140,12300,12350,12100,487844,5943064080,00,0.00,N,5,-270,
|
|
20230309,12410,12400,12530,12290,460792,5712691690,00,0.00,N,5,-20,
|
|
20230308,12430,12700,12700,12420,501677,6282257800,00,0.00,N,5,-330,
|
|
20230307,12760,12720,12920,12680,739900,9482767870,00,0.00,N,2,80,
|
|
20230306,12680,12700,12790,12530,597611,7551608520,00,0.00,N,2,190,
|
|
20230303,12490,12430,12530,12300,499373,6204612140,00,0.00,N,2,140,
|
|
20230302,12350,12370,12510,12300,549858,6814330750,00,0.00,N,5,-20,
|
|
20230228,12370,12400,12590,12300,679059,8415180350,00,0.00,N,5,-30,
|
|
20230227,12400,12460,12500,12120,955030,11778029290,00,0.00,N,5,-180,
|
|
20230224,12580,13730,13730,12550,2749428,35444044840,00,0.00,N,5,-1150,
|
|
20230223,13730,13000,13930,12950,1747408,23669825890,00,0.00,N,2,860,
|
|
20230222,12870,13020,13130,12820,856217,11060706400,00,0.00,N,5,-240,
|
|
20230221,13110,13290,13390,13080,534982,7054624200,00,0.00,N,5,-150,
|
|
20230220,13260,13320,13480,13040,411723,5449937940,00,0.00,N,5,-60,
|
|
20230217,13320,13090,13390,13030,600637,7967841050,00,0.00,N,2,70,
|
|
20230216,13250,13300,13530,13070,835687,11087557430,00,0.00,N,2,40,
|
|
20230215,13210,13700,13720,13130,912130,12195442820,00,0.00,N,5,-460,
|
|
20230214,13670,13670,13910,13540,709579,9737459330,00,0.00,N,2,20,
|
|
20230213,13650,13790,13840,13460,653917,8904882960,00,0.00,N,5,-130,
|
|
20230210,13780,13650,14240,13350,1517710,21020476370,00,0.00,N,2,140,
|
|
20230209,13640,13710,13950,13500,821795,11280000910,00,0.00,N,5,-100,
|
|
20230208,13740,13720,13780,13510,649717,8884850470,00,0.00,N,2,100,
|
|
20230207,13640,13800,13900,13550,717896,9830451800,00,0.00,N,5,-160,
|
|
20230206,13800,13620,13960,13480,924303,12758337050,00,0.00,N,2,40,
|
|
20230203,13760,13930,13940,13400,1150185,15701266360,00,0.00,N,5,-140,
|
|
20230202,13900,13700,14060,13560,2059749,28550279620,00,0.00,N,2,440,
|
|
20230201,13460,13500,13600,13170,1424189,19077892570,00,0.00,N,2,110,
|
|
20230131,13350,12810,13430,12690,1791326,23680649590,00,0.00,N,2,550,
|
|
20230130,12800,12900,13160,12680,1208925,15600405230,00,0.00,N,2,50,
|
|
20230127,12750,12760,12970,12560,1150869,14689564980,00,0.00,N,2,70,
|
|
20230126,12680,12020,12700,12020,1616974,20155852200,00,0.00,N,2,670,
|
|
20230125,12010,12250,12350,11960,1056120,12747723620,00,0.00,N,5,-190,
|
|
20230120,12200,12150,12250,11950,699065,8490377950,00,0.00,N,5,-50,
|
|
20230119,12250,12400,12450,11800,1379193,16739996200,00,0.00,N,5,-50,
|
|
20230118,12300,12800,12900,12150,2006688,24948390350,00,0.00,N,5,-450,
|
|
20230117,12750,11700,13250,11700,5947201,75685463650,00,0.00,N,2,1100,
|
|
20230116,11650,11700,11900,11500,660166,7709920550,00,0.00,N,2,50,
|
|
20230113,11600,11650,11800,11500,568275,6604397450,00,0.00,N,3,0,
|
|
20230112,11600,11550,11900,11450,826234,9641682300,00,0.00,N,2,200,
|
|
20230111,11400,11350,11550,11300,475489,5424331400,00,0.00,N,2,100,
|
|
20230110,11300,11300,11450,11150,634757,7177725550,00,0.00,N,2,50,
|
|
20230109,11250,10800,11300,10700,769581,8540580950,00,0.00,N,2,650,
|
|
20230106,10600,10450,10700,10400,282191,2991691300,00,0.00,N,2,150,
|
|
20230105,10450,10700,10800,10400,348125,3667990450,00,0.00,N,5,-250,
|
|
20230104,10700,10300,10750,10200,327381,3461020100,00,0.00,N,2,300,
|
|
20230103,10400,10350,10650,10200,437537,4545268050,00,0.00,N,5,-50,
|
|
20230102,10450,10650,10750,10350,268630,2829558650,00,0.00,N,5,-100,
|
|
20221229,10550,10900,11050,10550,549109,5868422050,00,0.00,N,5,-400,
|
|
20221228,10950,11100,11400,10900,508039,5644348300,02,0.00,N,5,-300,
|
|
20221227,11250,10900,11350,10900,580239,6442516500,00,0.00,N,2,350,
|
|
20221226,10900,10900,10950,10700,358604,3876148500,00,0.00,N,3,0,
|
|
20221223,10900,11050,11150,10850,393050,4304226950,00,0.00,N,5,-250,
|
|
20221222,11150,11300,11350,11100,267027,2987250550,00,0.00,N,5,-50,
|
|
20221221,11200,11250,11350,11050,259774,2904826750,00,0.00,N,2,100,
|
|
20221220,11100,11300,11500,11050,521399,5863408150,00,0.00,N,5,-200,
|
|
20221219,11300,11100,11300,11000,234379,2621407150,00,0.00,N,2,200,
|
|
20221216,11100,11250,11350,11050,266297,2975802900,00,0.00,N,5,-150,
|
|
20221215,11250,11350,11600,11200,344858,3934155650,00,0.00,N,5,-100,
|
|
20221214,11350,11350,11400,11200,300066,3386454650,00,0.00,N,2,50,
|
|
20221213,11300,11350,11400,11200,312183,3523107800,00,0.00,N,2,50,
|
|
20221212,11250,10900,11300,10800,433580,4810954150,00,0.00,N,2,300,
|
|
20221209,10950,10850,10950,10700,278447,3013477300,00,0.00,N,2,250,
|
|
20221208,10700,10800,10950,10600,556726,5959525050,00,0.00,N,5,-250,
|
|
20221207,10950,10800,11000,10600,454413,4914106600,00,0.00,N,2,50,
|
|
20221206,10900,11050,11100,10900,424038,4655303900,00,0.00,N,5,-300,
|
|
20221205,11200,11350,11400,11050,524440,5852873050,00,0.00,N,5,-150,
|
|
20221202,11350,11650,11650,11250,618626,7025310200,00,0.00,N,5,-300,
|
|
20221201,11650,11600,11750,11550,437961,5086225850,00,0.00,N,2,150,
|
|
20221130,11500,11550,11650,11400,447014,5138617650,00,0.00,N,5,-50,
|
|
20221129,11550,11350,11600,11300,293936,3380194500,00,0.00,N,2,150,
|
|
20221128,11400,11600,11800,11350,417912,4816546600,00,0.00,N,5,-200,
|
|
20221125,11600,11700,11800,11550,236758,2753247400,00,0.00,N,5,-100,
|
|
20221124,11700,11700,11800,11650,265692,3113860900,00,0.00,N,2,50,
|
|
20221123,11650,11700,11750,11450,373182,4338054350,00,0.00,N,2,50,
|
|
20221122,11600,11700,11800,11550,417783,4860961450,00,0.00,N,5,-100,
|
|
20221121,11700,11850,11850,11550,420938,4912511200,00,0.00,N,5,-50,
|
|
20221118,11750,11750,12000,11650,443176,5243727200,00,0.00,N,3,0,
|
|
20221117,11750,12050,12250,11700,555790,6620488350,00,0.00,N,5,-250,
|
|
20221116,12000,12350,12400,11900,675012,8136122950,00,0.00,N,5,-200,
|
|
20221115,12200,11700,12600,11650,1303810,15921295350,00,0.00,N,2,500,
|
|
20221114,11700,11800,11900,11650,460088,5402455300,00,0.00,N,5,-100,
|
|
20221111,11800,11800,11900,11600,513644,6030047000,00,0.00,N,2,300,
|
|
20221110,11500,11600,11800,11450,594430,6871676100,00,0.00,N,5,-200,
|
|
20221109,11700,11650,11900,11600,428206,5026653050,00,0.00,N,2,100,
|
|
20221108,11600,11550,11650,11450,291726,3380736750,00,0.00,N,2,100,
|
|
20221107,11500,11750,11850,11400,505592,5855769900,00,0.00,N,5,-100,
|
|
20221104,11600,11550,11750,11450,391027,4546913650,00,0.00,N,3,0,
|
|
20221103,11600,11400,11750,11300,625222,7212030500,00,0.00,N,2,50,
|
|
20221102,11550,11650,11900,11450,912153,10611939400,00,0.00,N,3,0,
|
|
20221101,11550,11150,11650,11100,709410,8102458700,00,0.00,N,2,400,
|
|
20221031,11150,11050,11150,10800,524611,5766058850,00,0.00,N,2,100,
|
|
20221028,11050,11150,11400,11000,466939,5205750550,00,0.00,N,5,-100,
|
|
20221027,11150,11050,11250,10900,641770,7118812050,00,0.00,N,2,150,
|
|
20221026,11000,11100,11250,10950,420814,4666797350,00,0.00,N,5,-50,
|
|
20221025,11050,11200,11250,11000,300676,3329974000,00,0.00,N,5,-100,
|
|
20221024,11150,11100,11350,11100,501971,5632555200,00,0.00,N,2,250,
|
|
20221021,10900,10950,11050,10800,298411,3256594450,00,0.00,N,5,-50,
|
|
20221020,10950,11050,11200,10800,436096,4807943500,00,0.00,N,3,0,
|
|
20221019,10950,11200,11300,10900,585105,6489690800,00,0.00,N,5,-200,
|
|
20221018,11150,11250,11350,11000,584779,6496154550,00,0.00,N,2,100,
|
|
20221017,11050,10600,11250,10350,826275,8973930900,00,0.00,N,2,400,
|
|
20221014,10650,10400,10750,10400,564835,5976789500,00,0.00,N,2,400,
|
|
20221013,10250,10850,10850,10150,998663,10306673250,00,0.00,N,5,-650,
|
|
20221012,10900,10700,10950,10500,456802,4913749350,00,0.00,N,2,100,
|
|
20221011,10800,10950,11200,10750,617035,6718043300,00,0.00,N,5,-300,
|
|
20221007,11100,11200,11200,10900,590317,6528844100,00,0.00,N,5,-150,
|
|
20221006,11250,11200,11350,11100,395902,4441767600,00,0.00,N,2,150,
|
|
20221005,11100,11350,11500,10900,855578,9535882800,00,0.00,N,5,-50,
|
|
20221004,11150,11300,11500,11000,925165,10386037700,00,0.00,N,2,100,
|
|
20220930,11050,10750,11200,10650,746664,8184408900,00,0.00,N,2,50,
|
|
20220929,11000,11350,11650,10900,1301746,14645496200,00,0.00,N,5,-200,
|
|
20220928,11200,12050,12050,10950,2538341,28806013550,00,0.00,N,5,-900,
|
|
20220927,12100,12100,12250,11500,1587442,18892674200,00,0.00,N,5,-200,
|
|
20220926,12300,13050,13200,12200,1939759,24333870750,00,0.00,N,5,-950,
|
|
20220923,13250,13750,13900,13100,689462,9213586450,00,0.00,N,5,-500,
|
|
20220922,13750,13800,14000,13500,394305,5424887300,00,0.00,N,5,-100,
|
|
20220921,13850,13850,14100,13700,447895,6207386050,00,0.00,N,5,-150,
|
|
20220920,14000,13950,14150,13800,438247,6115822850,00,0.00,N,2,150,
|
|
20220919,13850,14200,14350,13800,524706,7340998950,00,0.00,N,5,-250,
|
|
20220916,14100,14500,14500,14100,644032,9166752950,00,0.00,N,5,-500,
|
|
20220915,14600,14750,15150,14550,595683,8816689750,00,0.00,N,5,-150,
|
|
20220914,14750,14400,14850,14300,497853,7261313950,00,0.00,N,5,-50,
|
|
20220913,14800,15150,15300,14450,905950,13359752450,00,0.00,N,5,-150,
|
|
20220908,14950,15250,15300,14800,726353,10936086750,00,0.00,N,5,-50,
|
|
20220907,15000,15600,16150,14950,1727091,26746166350,00,0.00,N,5,-450,
|
|
20220906,15450,15500,15750,15300,449389,6970412050,00,0.00,N,2,50,
|
|
20220905,15400,15200,15700,14950,795310,12242636200,00,0.00,N,2,250,
|
|
20220902,15150,15700,15800,15100,967302,14810031800,00,0.00,N,5,-450,
|
|
20220901,15600,15450,16200,15350,1971291,31270277750,00,0.00,N,2,50,
|
|
20220831,15550,15350,15650,14900,896806,13720374200,00,0.00,N,2,150,
|
|
20220830,15400,15750,16000,15300,1113487,17414540150,00,0.00,N,5,-100,
|
|
20220829,15500,15350,16050,15100,1452269,22718173650,00,0.00,N,5,-300,
|
|
20220826,15800,15250,16000,15050,2034636,31894635150,00,0.00,N,2,700,
|
|
20220825,15100,15500,15500,15100,580373,8819866000,00,0.00,N,5,-200,
|
|
20220824,15300,15000,15550,14950,1163723,17811539900,00,0.00,N,2,400,
|
|
20220823,14900,14750,15250,14700,506918,7562076700,00,0.00,N,3,0,
|
|
20220822,14900,15000,15050,14800,335874,5001693600,00,0.00,N,5,-200,
|
|
20220819,15100,15400,15650,15050,486250,7454149750,00,0.00,N,5,-200,
|
|
20220818,15300,15000,15400,14850,475042,7240871250,00,0.00,N,2,300,
|
|
20220817,15000,15200,15400,14950,464875,7004896100,00,0.00,N,5,-250,
|
|
20220816,15250,15300,15600,15250,506978,7808892400,00,0.00,N,3,0,
|
|
20220812,15250,15500,15700,15200,501447,7716634250,00,0.00,N,5,-250,
|
|
20220811,15500,15400,15550,15200,606827,9349996450,00,0.00,N,2,150,
|
|
20220810,15350,15400,15700,15250,570394,8819223350,00,0.00,N,3,0,
|
|
20220809,15350,15300,15650,15050,1099335,16954126000,00,0.00,N,3,0,
|
|
20220808,15350,14550,15500,14400,1327266,20048290300,00,0.00,N,2,800,
|
|
20220805,14550,14400,14600,14300,480264,6968996750,00,0.00,N,2,250,
|
|
20220804,14300,14500,14650,14300,448829,6460130500,00,0.00,N,5,-100,
|
|
20220803,14400,14600,14750,14300,620539,9014519000,00,0.00,N,5,-200,
|
|
20220802,14600,14200,15300,14150,2380538,35266875950,00,0.00,N,2,450,
|
|
20220801,14150,14650,14750,14150,978158,14084070850,00,0.00,N,5,-400,
|
|
20220729,14550,14250,14850,13800,2462040,35528213650,00,0.00,N,2,350,
|
|
20220728,14200,14300,14550,14050,618375,8825345250,00,0.00,N,2,150,
|
|
20220727,14050,14000,14100,13800,299351,4184851100,00,0.00,N,2,50,
|
|
20220726,14000,14100,14350,13850,607093,8533521650,00,0.00,N,5,-50,
|
|
20220725,14050,13600,14500,13450,1298080,18195319600,00,0.00,N,2,550,
|
|
20220722,13500,13150,13700,13100,906063,12159552200,00,0.00,N,2,400,
|
|
20220721,13100,13000,13150,12900,255795,3337173850,00,0.00,N,2,100,
|
|
20220720,13000,13250,13250,12900,327104,4259398650,00,0.00,N,2,50,
|
|
20220719,12950,13100,13450,12950,860138,11339627800,00,0.00,N,2,50,
|
|
20220718,12900,12450,12900,12400,521820,6636146150,00,0.00,N,2,650,
|
|
20220715,12250,12450,12550,11950,383157,4690047300,00,0.00,N,5,-150,
|
|
20220714,12400,12250,12650,12200,396802,4946747300,00,0.00,N,2,50,
|
|
20220713,12350,12250,12450,12100,310739,3824186500,00,0.00,N,2,150,
|
|
20220712,12200,12850,12850,12100,740900,9130685850,00,0.00,N,5,-650,
|
|
20220711,12850,12850,13000,12700,345875,4441769400,00,0.00,N,2,50,
|
|
20220708,12800,13050,13200,12800,502955,6507787050,00,0.00,N,5,-50,
|
|
20220707,12850,13000,13050,12600,598631,7680555600,00,0.00,N,3,0,
|
|
20220706,12850,13200,13350,12850,486781,6345579200,00,0.00,N,5,-500,
|
|
20220705,13350,13600,13800,13200,714762,9519224750,00,0.00,N,5,-250,
|
|
20220704,13600,14300,14300,13350,488105,6665663100,00,0.00,N,5,-550,
|
|
20220701,14150,14050,14450,13950,435877,6190290500,00,0.00,N,2,200,
|
|
20220630,13950,14150,14350,13850,413812,5812539950,00,0.00,N,5,-200,
|
|
20220629,14150,13950,14300,13850,426226,6034106950,00,0.00,N,3,0,
|
|
20220628,14150,13900,14400,13750,381394,5384405550,00,0.00,N,2,250,
|
|
20220627,13900,13750,13950,13550,419099,5791273650,00,0.00,N,2,200,
|
|
20220624,13700,12750,13750,12750,572207,7691291100,00,0.00,N,2,750,
|
|
20220623,12950,13100,13500,12750,800225,10544575900,00,0.00,N,5,-200,
|
|
20220622,13150,14550,14550,13150,1098176,14967147000,00,0.00,N,5,-1150,
|
|
20220621,14300,14250,14550,14050,575690,8233092800,00,0.00,N,2,50,
|
|
20220620,14250,15050,15050,14100,553178,8000037250,00,0.00,N,5,-350,
|
|
20220617,14600,14200,14850,14150,611495,8900611450,00,0.00,N,3,0,
|
|
20220616,14600,14800,15100,14550,663594,9850544450,00,0.00,N,5,-200,
|
|
20220615,14800,15400,15550,14750,724069,10840546900,00,0.00,N,5,-750,
|
|
20220614,15550,15850,16000,15200,925346,14306854050,00,0.00,N,5,-500,
|
|
20220613,16050,16400,16450,15900,786127,12711353700,00,0.00,N,5,-450,
|
|
20220610,16500,16500,17100,16350,1518159,25430937750,00,0.00,N,3,0,
|
|
20220609,16500,16050,16500,16000,962019,15780631400,00,0.00,N,2,450,
|
|
20220608,16050,16500,16550,16050,413845,6735507300,00,0.00,N,5,-250,
|
|
20220607,16300,16300,16600,16150,965551,15834726700,00,0.00,N,2,100,
|
|
20220603,16200,16150,16200,15900,381854,6146248600,00,0.00,N,2,100,
|
|
20220602,16100,15850,16150,15700,488648,7838977850,00,0.00,N,2,250,
|
|
20220531,15850,15900,16000,15750,618950,9826509050,00,0.00,N,3,0,
|
|
20220530,15850,15950,16050,15800,285794,4542138600,00,0.00,N,2,50,
|
|
20220527,15800,15900,15950,15750,270605,4285996150,00,0.00,N,2,50,
|
|
20220526,15750,15700,15950,15650,391149,6178597000,00,0.00,N,2,100,
|
|
20220525,15650,15300,15700,15300,353055,5502065100,00,0.00,N,2,350,
|
|
20220524,15300,15500,15700,15300,285339,4415008150,00,0.00,N,5,-300,
|
|
20220523,15600,15750,15900,15500,407548,6388661300,00,0.00,N,2,200,
|
|
20220520,15400,15400,15500,15300,313955,4837610200,00,0.00,N,2,100,
|
|
20220519,15300,15100,15400,15000,276908,4215338100,00,0.00,N,5,-150,
|
|
20220518,15450,15550,15600,15400,322563,5001894600,00,0.00,N,3,0,
|
|
20220517,15450,15350,15450,15250,243981,3745170550,00,0.00,N,2,100,
|
|
20220516,15350,15600,15650,15250,345334,5321062700,00,0.00,N,3,0,
|