682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,201900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,201800,5816032010,14380,14380,14380,14380,0
|
|
20230602,201700,5816032010,14380,14380,14380,14380,0
|
|
20230602,201600,5816032010,14380,14380,14380,14380,0
|
|
20230602,201500,5816032010,14380,14380,14380,14380,0
|
|
20230602,201400,5816032010,14380,14380,14380,14380,0
|
|
20230602,201300,5816032010,14380,14380,14380,14380,0
|
|
20230602,201200,5816032010,14380,14380,14380,14380,0
|
|
20230602,201100,5816032010,14380,14380,14380,14380,0
|
|
20230602,201000,5816032010,14380,14380,14380,14380,0
|
|
20230602,200900,5816032010,14380,14380,14380,14380,0
|
|
20230602,200800,5816032010,14380,14380,14380,14380,0
|
|
20230602,200700,5816032010,14380,14380,14380,14380,0
|
|
20230602,200600,5816032010,14380,14380,14380,14380,0
|
|
20230602,200500,5816032010,14380,14380,14380,14380,0
|
|
20230602,200400,5816032010,14380,14380,14380,14380,0
|
|
20230602,200300,5816032010,14380,14380,14380,14380,0
|
|
20230602,200200,5816032010,14380,14380,14380,14380,0
|
|
20230602,200100,5816032010,14380,14380,14380,14380,0
|
|
20230602,200000,5816032010,14380,14380,14380,14380,0
|
|
20230602,195900,5816032010,14380,14380,14380,14380,0
|
|
20230602,195800,5816032010,14380,14380,14380,14380,0
|
|
20230602,195700,5816032010,14380,14380,14380,14380,0
|
|
20230602,195600,5816032010,14380,14380,14380,14380,0
|
|
20230602,195500,5816032010,14380,14380,14380,14380,0
|
|
20230602,195400,5816032010,14380,14380,14380,14380,0
|
|
20230602,195300,5816032010,14380,14380,14380,14380,0
|
|
20230602,195200,5816032010,14380,14380,14380,14380,0
|
|
20230602,195100,5816032010,14380,14380,14380,14380,0
|
|
20230602,195000,5816032010,14380,14380,14380,14380,0
|
|
20230602,194900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,194800,5816032010,14380,14380,14380,14380,0
|
|
20230602,194700,5816032010,14380,14380,14380,14380,0
|
|
20230602,194600,5816032010,14380,14380,14380,14380,0
|
|
20230602,194500,5816032010,14380,14380,14380,14380,0
|
|
20230602,194400,5816032010,14380,14380,14380,14380,0
|
|
20230602,194300,5816032010,14380,14380,14380,14380,0
|
|
20230602,194200,5816032010,14380,14380,14380,14380,0
|
|
20230602,194100,5816032010,14380,14380,14380,14380,0
|
|
20230602,194000,5816032010,14380,14380,14380,14380,0
|
|
20230602,193900,5816032010,14380,14380,14380,14380,0
|
|
20230602,193800,5816032010,14380,14380,14380,14380,0
|
|
20230602,193700,5816032010,14380,14380,14380,14380,0
|
|
20230602,193600,5816032010,14380,14380,14380,14380,0
|
|
20230602,193500,5816032010,14380,14380,14380,14380,0
|
|
20230602,193400,5816032010,14380,14380,14380,14380,0
|
|
20230602,193300,5816032010,14380,14380,14380,14380,0
|
|
20230602,193200,5816032010,14380,14380,14380,14380,0
|
|
20230602,193100,5816032010,14380,14380,14380,14380,0
|
|
20230602,193000,5816032010,14380,14380,14380,14380,0
|
|
20230602,192900,5816032010,14380,14380,14380,14380,0
|
|
20230602,192800,5816032010,14380,14380,14380,14380,0
|
|
20230602,192700,5816032010,14380,14380,14380,14380,0
|
|
20230602,192600,5816032010,14380,14380,14380,14380,0
|
|
20230602,192500,5816032010,14380,14380,14380,14380,0
|
|
20230602,192400,5816032010,14380,14380,14380,14380,0
|
|
20230602,192300,5816032010,14380,14380,14380,14380,0
|
|
20230602,192200,5816032010,14380,14380,14380,14380,0
|
|
20230602,192100,5816032010,14380,14380,14380,14380,0
|
|
20230602,192000,5816032010,14380,14380,14380,14380,0
|
|
20230602,191900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,191800,5816032010,14380,14380,14380,14380,0
|
|
20230602,191700,5816032010,14380,14380,14380,14380,0
|
|
20230602,191600,5816032010,14380,14380,14380,14380,0
|
|
20230602,191500,5816032010,14380,14380,14380,14380,0
|
|
20230602,191400,5816032010,14380,14380,14380,14380,0
|
|
20230602,191300,5816032010,14380,14380,14380,14380,0
|
|
20230602,191200,5816032010,14380,14380,14380,14380,0
|
|
20230602,191100,5816032010,14380,14380,14380,14380,0
|
|
20230602,191000,5816032010,14380,14380,14380,14380,0
|
|
20230602,190900,5816032010,14380,14380,14380,14380,0
|
|
20230602,190800,5816032010,14380,14380,14380,14380,0
|
|
20230602,190700,5816032010,14380,14380,14380,14380,0
|
|
20230602,190600,5816032010,14380,14380,14380,14380,0
|
|
20230602,190500,5816032010,14380,14380,14380,14380,0
|
|
20230602,190400,5816032010,14380,14380,14380,14380,0
|
|
20230602,190300,5816032010,14380,14380,14380,14380,0
|
|
20230602,190200,5816032010,14380,14380,14380,14380,0
|
|
20230602,190100,5816032010,14380,14380,14380,14380,0
|
|
20230602,190000,5816032010,14380,14380,14380,14380,0
|
|
20230602,185900,5816032010,14380,14380,14380,14380,0
|
|
20230602,185800,5816032010,14380,14380,14380,14380,0
|
|
20230602,185700,5816032010,14380,14380,14380,14380,0
|
|
20230602,185600,5816032010,14380,14380,14380,14380,0
|
|
20230602,185500,5816032010,14380,14380,14380,14380,0
|
|
20230602,185400,5816032010,14380,14380,14380,14380,0
|
|
20230602,185300,5816032010,14380,14380,14380,14380,0
|
|
20230602,185200,5816032010,14380,14380,14380,14380,0
|
|
20230602,185100,5816032010,14380,14380,14380,14380,0
|
|
20230602,185000,5816032010,14380,14380,14380,14380,0
|
|
20230602,184900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,184800,5816032010,14380,14380,14380,14380,0
|
|
20230602,184700,5816032010,14380,14380,14380,14380,0
|
|
20230602,184600,5816032010,14380,14380,14380,14380,0
|
|
20230602,184500,5816032010,14380,14380,14380,14380,0
|
|
20230602,184400,5816032010,14380,14380,14380,14380,0
|
|
20230602,184300,5816032010,14380,14380,14380,14380,0
|
|
20230602,184200,5816032010,14380,14380,14380,14380,0
|
|
20230602,184100,5816032010,14380,14380,14380,14380,0
|
|
20230602,184000,5816032010,14380,14380,14380,14380,0
|
|
20230602,183900,5816032010,14380,14380,14380,14380,0
|
|
20230602,183800,5816032010,14380,14380,14380,14380,0
|
|
20230602,183700,5816032010,14380,14380,14380,14380,0
|
|
20230602,183600,5816032010,14380,14380,14380,14380,0
|
|
20230602,183500,5816032010,14380,14380,14380,14380,0
|
|
20230602,183400,5816032010,14380,14380,14380,14380,0
|
|
20230602,183300,5816032010,14380,14380,14380,14380,0
|
|
20230602,183200,5816032010,14380,14380,14380,14380,0
|
|
20230602,183100,5816032010,14380,14380,14380,14380,0
|
|
20230602,183000,5816032010,14380,14380,14380,14380,0
|
|
20230602,182900,5816032010,14380,14380,14380,14380,0
|
|
20230602,182800,5816032010,14380,14380,14380,14380,0
|
|
20230602,182700,5816032010,14380,14380,14380,14380,0
|
|
20230602,182600,5816032010,14380,14380,14380,14380,0
|
|
20230602,182500,5816032010,14380,14380,14380,14380,0
|
|
20230602,182400,5816032010,14380,14380,14380,14380,0
|
|
20230602,182300,5816032010,14380,14380,14380,14380,0
|
|
20230602,182200,5816032010,14380,14380,14380,14380,0
|
|
20230602,182100,5816032010,14380,14380,14380,14380,0
|
|
20230602,182000,5816032010,14380,14380,14380,14380,0
|
|
20230602,181900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,181800,5816032010,14380,14380,14380,14380,0
|
|
20230602,181700,5816032010,14380,14380,14380,14380,0
|
|
20230602,181600,5816032010,14380,14380,14380,14380,0
|
|
20230602,181500,5816032010,14380,14380,14380,14380,0
|
|
20230602,181400,5816032010,14380,14380,14380,14380,0
|
|
20230602,181300,5816032010,14380,14380,14380,14380,0
|
|
20230602,181200,5816032010,14380,14380,14380,14380,0
|
|
20230602,181100,5816032010,14380,14380,14380,14380,0
|
|
20230602,181000,5816032010,14380,14380,14380,14380,0
|
|
20230602,180900,5816032010,14380,14380,14380,14380,0
|
|
20230602,180800,5816032010,14380,14380,14380,14380,0
|
|
20230602,180700,5816032010,14380,14380,14380,14380,0
|
|
20230602,180600,5816032010,14380,14380,14380,14380,0
|
|
20230602,180500,5816032010,14380,14380,14380,14380,0
|
|
20230602,180400,5816032010,14380,14380,14380,14380,0
|
|
20230602,180300,5816032010,14380,14380,14380,14380,0
|
|
20230602,180200,5816032010,14380,14380,14380,14380,0
|
|
20230602,180100,5816032010,14380,14380,14380,14380,0
|
|
20230602,180000,5816032010,14380,14380,14380,14380,0
|
|
20230602,175900,5816032010,14380,14380,14380,14380,0
|
|
20230602,175800,5816032010,14380,14380,14380,14380,0
|
|
20230602,175700,5816032010,14380,14380,14380,14380,0
|
|
20230602,175600,5816032010,14380,14380,14380,14380,0
|
|
20230602,175500,5816032010,14380,14380,14380,14380,0
|
|
20230602,175400,5816032010,14380,14380,14380,14380,0
|
|
20230602,175300,5816032010,14380,14380,14380,14380,0
|
|
20230602,175200,5816032010,14380,14380,14380,14380,0
|
|
20230602,175100,5816032010,14380,14380,14380,14380,0
|
|
20230602,175000,5816032010,14380,14380,14380,14380,0
|
|
20230602,174900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,174800,5816032010,14380,14380,14380,14380,0
|
|
20230602,174700,5816032010,14380,14380,14380,14380,0
|
|
20230602,174600,5816032010,14380,14380,14380,14380,0
|
|
20230602,174500,5816032010,14380,14380,14380,14380,0
|
|
20230602,174400,5816032010,14380,14380,14380,14380,0
|
|
20230602,174300,5816032010,14380,14380,14380,14380,0
|
|
20230602,174200,5816032010,14380,14380,14380,14380,0
|
|
20230602,174100,5816032010,14380,14380,14380,14380,0
|
|
20230602,174000,5816032010,14380,14380,14380,14380,0
|
|
20230602,173900,5816032010,14380,14380,14380,14380,0
|
|
20230602,173800,5816032010,14380,14380,14380,14380,0
|
|
20230602,173700,5816032010,14380,14380,14380,14380,0
|
|
20230602,173600,5816032010,14380,14380,14380,14380,0
|
|
20230602,173500,5816032010,14380,14380,14380,14380,0
|
|
20230602,173400,5816032010,14380,14380,14380,14380,0
|
|
20230602,173300,5816032010,14380,14380,14380,14380,0
|
|
20230602,173200,5816032010,14380,14380,14380,14380,0
|
|
20230602,173100,5816032010,14380,14380,14380,14380,0
|
|
20230602,173000,5816032010,14380,14380,14380,14380,0
|
|
20230602,172900,5816032010,14380,14380,14380,14380,0
|
|
20230602,172800,5816032010,14380,14380,14380,14380,0
|
|
20230602,172700,5816032010,14380,14380,14380,14380,0
|
|
20230602,172600,5816032010,14380,14380,14380,14380,0
|
|
20230602,172500,5816032010,14380,14380,14380,14380,0
|
|
20230602,172400,5816032010,14380,14380,14380,14380,0
|
|
20230602,172300,5816032010,14380,14380,14380,14380,0
|
|
20230602,172200,5816032010,14380,14380,14380,14380,0
|
|
20230602,172100,5816032010,14380,14380,14380,14380,0
|
|
20230602,172000,5816032010,14380,14380,14380,14380,0
|
|
20230602,171900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,171800,5816032010,14380,14380,14380,14380,0
|
|
20230602,171700,5816032010,14380,14380,14380,14380,0
|
|
20230602,171600,5816032010,14380,14380,14380,14380,0
|
|
20230602,171500,5816032010,14380,14380,14380,14380,0
|
|
20230602,171400,5816032010,14380,14380,14380,14380,0
|
|
20230602,171300,5816032010,14380,14380,14380,14380,0
|
|
20230602,171200,5816032010,14380,14380,14380,14380,0
|
|
20230602,171100,5816032010,14380,14380,14380,14380,0
|
|
20230602,171000,5816032010,14380,14380,14380,14380,0
|
|
20230602,170900,5816032010,14380,14380,14380,14380,0
|
|
20230602,170800,5816032010,14380,14380,14380,14380,0
|
|
20230602,170700,5816032010,14380,14380,14380,14380,0
|
|
20230602,170600,5816032010,14380,14380,14380,14380,0
|
|
20230602,170500,5816032010,14380,14380,14380,14380,0
|
|
20230602,170400,5816032010,14380,14380,14380,14380,0
|
|
20230602,170300,5816032010,14380,14380,14380,14380,0
|
|
20230602,170200,5816032010,14380,14380,14380,14380,0
|
|
20230602,170100,5816032010,14380,14380,14380,14380,0
|
|
20230602,170000,5816032010,14380,14380,14380,14380,0
|
|
20230602,165900,5816032010,14380,14380,14380,14380,0
|
|
20230602,165800,5816032010,14380,14380,14380,14380,0
|
|
20230602,165700,5816032010,14380,14380,14380,14380,0
|
|
20230602,165600,5816032010,14380,14380,14380,14380,0
|
|
20230602,165500,5816032010,14380,14380,14380,14380,0
|
|
20230602,165400,5816032010,14380,14380,14380,14380,0
|
|
20230602,165300,5816032010,14380,14380,14380,14380,0
|
|
20230602,165200,5816032010,14380,14380,14380,14380,0
|
|
20230602,165100,5816032010,14380,14380,14380,14380,0
|
|
20230602,165000,5816032010,14380,14380,14380,14380,0
|
|
20230602,164900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,164800,5816032010,14380,14380,14380,14380,0
|
|
20230602,164700,5816032010,14380,14380,14380,14380,0
|
|
20230602,164600,5816032010,14380,14380,14380,14380,0
|
|
20230602,164500,5816032010,14380,14380,14380,14380,0
|
|
20230602,164400,5816032010,14380,14380,14380,14380,0
|
|
20230602,164300,5816032010,14380,14380,14380,14380,0
|
|
20230602,164200,5816032010,14380,14380,14380,14380,0
|
|
20230602,164100,5816032010,14380,14380,14380,14380,0
|
|
20230602,164000,5816032010,14380,14380,14380,14380,0
|
|
20230602,163900,5816032010,14380,14380,14380,14380,0
|
|
20230602,163800,5816032010,14380,14380,14380,14380,0
|
|
20230602,163700,5816032010,14380,14380,14380,14380,0
|
|
20230602,163600,5816032010,14380,14380,14380,14380,0
|
|
20230602,163500,5816032010,14380,14380,14380,14380,0
|
|
20230602,163400,5816032010,14380,14380,14380,14380,0
|
|
20230602,163300,5816032010,14380,14380,14380,14380,0
|
|
20230602,163200,5816032010,14380,14380,14380,14380,0
|
|
20230602,163100,5816032010,14380,14380,14380,14380,0
|
|
20230602,163000,5816032010,14380,14380,14380,14380,0
|
|
20230602,162900,5816032010,14380,14380,14380,14380,0
|
|
20230602,162800,5816032010,14380,14380,14380,14380,0
|
|
20230602,162700,5816032010,14380,14380,14380,14380,0
|
|
20230602,162600,5816032010,14380,14380,14380,14380,0
|
|
20230602,162500,5816032010,14380,14380,14380,14380,0
|
|
20230602,162400,5816032010,14380,14380,14380,14380,0
|
|
20230602,162300,5816032010,14380,14380,14380,14380,0
|
|
20230602,162200,5816032010,14380,14380,14380,14380,0
|
|
20230602,162100,5816032010,14380,14380,14380,14380,0
|
|
20230602,162000,5816032010,14380,14380,14380,14380,0
|
|
20230602,161900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,161800,5816032010,14380,14380,14380,14380,0
|
|
20230602,161700,5816032010,14380,14380,14380,14380,0
|
|
20230602,161600,5816032010,14380,14380,14380,14380,0
|
|
20230602,161500,5816032010,14380,14380,14380,14380,0
|
|
20230602,161400,5816032010,14380,14380,14380,14380,0
|
|
20230602,161300,5816032010,14380,14380,14380,14380,0
|
|
20230602,161200,5816032010,14380,14380,14380,14380,0
|
|
20230602,161100,5816032010,14380,14380,14380,14380,0
|
|
20230602,161000,5816032010,14380,14380,14380,14380,0
|
|
20230602,160900,5816032010,14380,14380,14380,14380,0
|
|
20230602,160800,5816032010,14380,14380,14380,14380,0
|
|
20230602,160700,5816032010,14380,14380,14380,14380,0
|
|
20230602,160600,5816032010,14380,14380,14380,14380,0
|
|
20230602,160500,5816032010,14380,14380,14380,14380,0
|
|
20230602,160400,5816032010,14380,14380,14380,14380,0
|
|
20230602,160300,5816032010,14380,14380,14380,14380,0
|
|
20230602,160200,5816032010,14380,14380,14380,14380,0
|
|
20230602,160100,5816032010,14380,14380,14380,14380,0
|
|
20230602,160000,5816032010,14380,14380,14380,14380,0
|
|
20230602,155900,5816032010,14380,14380,14380,14380,0
|
|
20230602,155800,5816032010,14380,14380,14380,14380,0
|
|
20230602,155700,5816032010,14380,14380,14380,14380,0
|
|
20230602,155600,5816032010,14380,14380,14380,14380,0
|
|
20230602,155500,5816032010,14380,14380,14380,14380,0
|
|
20230602,155400,5816032010,14380,14380,14380,14380,0
|
|
20230602,155300,5816032010,14380,14380,14380,14380,0
|
|
20230602,155200,5816032010,14380,14380,14380,14380,0
|
|
20230602,155100,5816032010,14380,14380,14380,14380,0
|
|
20230602,155000,5816032010,14380,14380,14380,14380,0
|
|
20230602,154900,5816032010,14380,14380,14380,14380,6742
|
|
20230602,154800,5816032010,14380,14380,14380,14380,0
|
|
20230602,154700,5816032010,14380,14380,14380,14380,0
|
|
20230602,154600,5816032010,14380,14380,14380,14380,0
|
|
20230602,154500,5816032010,14380,14380,14380,14380,0
|
|
20230602,154400,5816032010,14380,14380,14380,14380,0
|
|
20230602,154300,5816032010,14380,14380,14380,14380,0
|
|
20230602,154200,5816032010,14380,14380,14380,14380,0
|
|
20230602,154100,5816032010,14380,14380,14380,14380,0
|
|
20230602,154000,5816032010,14380,14380,14380,14380,0
|
|
20230602,153900,5816032010,14380,14380,14380,14380,0
|
|
20230602,153800,5816032010,14380,14380,14380,14380,0
|
|
20230602,153700,5816032010,14380,14380,14380,14380,0
|
|
20230602,153600,5816032010,14380,14380,14380,14380,0
|
|
20230602,153500,5816032010,14380,14380,14380,14380,0
|
|
20230602,153400,5816032010,14380,14380,14380,14380,0
|
|
20230602,153300,5816032010,14380,14380,14380,14380,0
|
|
20230602,153200,5816032010,14380,14380,14380,14380,0
|
|
20230602,153100,5816032010,14380,14380,14380,14380,0
|
|
20230602,153000,5816032010,14380,14380,14380,14380,6742
|
|
20230602,152900,5719082050,14350,14350,14350,14350,0
|
|
20230602,152800,5719082050,14350,14350,14350,14350,0
|
|
20230602,152700,5719082050,14350,14350,14350,14350,0
|
|
20230602,152600,5719082050,14350,14350,14350,14350,0
|
|
20230602,152500,5719082050,14350,14350,14350,14350,0
|
|
20230602,152400,5719082050,14350,14350,14350,14350,0
|
|
20230602,152300,5719082050,14350,14350,14350,14350,0
|
|
20230602,152200,5719082050,14350,14350,14350,14350,0
|
|
20230602,152100,5719082050,14350,14350,14350,14350,0
|
|
20230602,152000,5719082050,14350,14350,14350,14350,0
|
|
20230602,151900,5719082050,14350,14350,14350,14340,2102
|
|
20230602,151800,5688926330,14350,14350,14350,14340,1773
|
|
20230602,151700,5663485940,14350,14380,14380,14340,4544
|
|
20230602,151600,5598215120,14380,14390,14400,14380,1768
|
|
20230602,151500,5572787400,14400,14400,14400,14380,2182
|
|
20230602,151400,5541384780,14400,14400,14400,14390,328
|
|
20230602,151300,5536663500,14390,14400,14400,14390,324
|
|
20230602,151200,5531999040,14390,14390,14400,14390,654
|
|
20230602,151100,5522584210,14400,14400,14400,14390,1604
|
|
20230602,151000,5499488170,14390,14400,14400,14380,643
|
|
20230602,150900,5490235870,14390,14380,14400,14380,1282
|
|
20230602,150800,5471787780,14390,14390,14390,14380,1982
|
|
20230602,150700,5443266840,14390,14390,14390,14380,385
|
|
20230602,150600,5437728370,14390,14380,14390,14370,1396
|
|
20230602,150500,5417659940,14390,14380,14390,14370,1302
|
|
20230602,150400,5398938280,14370,14380,14390,14370,341
|
|
20230602,150300,5394034540,14380,14390,14390,14370,986
|
|
20230602,150200,5379847760,14390,14380,14390,14380,613
|
|
20230602,150100,5371029690,14380,14380,14390,14380,229
|
|
20230602,150000,5367736290,14380,14390,14390,14380,1070
|
|
20230602,145900,5352347940,14380,14380,14380,14380,1557
|
|
20230602,145800,5329958280,14380,14370,14380,14370,327
|
|
20230602,145700,5325256910,14380,14380,14380,14370,40
|
|
20230602,145600,5324681740,14370,14370,14380,14370,230
|
|
20230602,145500,5321374700,14380,14380,14380,14370,35
|
|
20230602,145400,5320871460,14380,14380,14380,14360,520
|
|
20230602,145300,5313397870,14380,14370,14380,14370,248
|
|
20230602,145200,5309833790,14370,14380,14380,14370,1403
|
|
20230602,145100,5289669040,14380,14380,14380,14380,22
|
|
20230602,145000,5289352680,14380,14370,14380,14370,238
|
|
20230602,144900,5285932260,14370,14390,14390,14370,1572
|
|
20230602,144800,5263338430,14380,14380,14380,14370,2094
|
|
20230602,144700,5233232660,14380,14380,14380,14380,102
|
|
20230602,144600,5231765900,14380,14380,14380,14370,52
|
|
20230602,144500,5231018320,14380,14380,14380,14380,420
|
|
20230602,144400,5224978720,14380,14380,14380,14380,342
|
|
20230602,144300,5220060760,14380,14380,14380,14370,228
|
|
20230602,144200,5216782320,14380,14370,14380,14370,1363
|
|
20230602,144100,5197195990,14370,14360,14370,14360,580
|
|
20230602,144000,5188866540,14370,14370,14370,14360,645
|
|
20230602,143900,5179602890,14360,14350,14370,14350,1191
|
|
20230602,143800,5162500080,14360,14360,14360,14350,1285
|
|
20230602,143700,5144054490,14360,14360,14360,14350,1545
|
|
20230602,143600,5121868300,14360,14360,14360,14350,1124
|
|
20230602,143500,5105731140,14360,14350,14360,14350,6288
|
|
20230602,143400,5015497430,14350,14350,14350,14340,42
|
|
20230602,143300,5014894740,14350,14350,14350,14340,485
|
|
20230602,143200,5007939350,14350,14350,14350,14350,19
|
|
20230602,143100,5007666700,14350,14350,14350,14340,80
|
|
20230602,143000,5006518800,14350,14350,14350,14340,445
|
|
20230602,142900,5000136790,14340,14350,14350,14340,75
|
|
20230602,142800,4999060940,14350,14350,14350,14340,193
|
|
20230602,142700,4996291400,14350,14350,14350,14350,120
|
|
20230602,142600,4994569400,14350,14350,14350,14350,46
|
|
20230602,142500,4993909300,14350,14350,14350,14340,613
|
|
20230602,142400,4985118400,14350,14350,14350,14340,96
|
|
20230602,142300,4983741000,14350,14340,14350,14340,297
|
|
20230602,142200,4979481670,14350,14350,14350,14340,474
|
|
20230602,142100,4972683890,14350,14350,14350,14340,130
|
|
20230602,142000,4970819330,14340,14340,14350,14340,249
|
|
20230602,141900,4967248490,14340,14350,14350,14340,44
|
|
20230602,141800,4966617140,14350,14350,14350,14350,46
|
|
20230602,141700,4965957040,14350,14340,14350,14340,1374
|
|
20230602,141600,4946253690,14350,14360,14360,14350,2463
|
|
20230602,141500,4910909410,14360,14360,14360,14350,88
|
|
20230602,141400,4909645740,14350,14360,14360,14350,541
|
|
20230602,141300,4901882010,14350,14360,14360,14350,279
|
|
20230602,141200,4897877980,14360,14360,14360,14350,77
|
|
20230602,141100,4896772670,14350,14350,14360,14350,240
|
|
20230602,141000,4893328310,14350,14360,14360,14350,234
|
|
20230602,140900,4889970070,14350,14350,14360,14350,113
|
|
20230602,140800,4888348300,14350,14360,14360,14350,54
|
|
20230602,140700,4887572870,14360,14360,14360,14360,86
|
|
20230602,140600,4886337910,14350,14360,14360,14350,348
|
|
20230602,140500,4881343740,14350,14360,14360,14350,119
|
|
20230602,140400,4879634910,14360,14350,14360,14350,1721
|
|
20230602,140300,4854938190,14350,14350,14360,14350,723
|
|
20230602,140200,4844562800,14360,14360,14360,14350,245
|
|
20230602,140100,4841046700,14360,14360,14360,14350,423
|
|
20230602,140000,4834976440,14350,14360,14360,14350,486
|
|
20230602,135900,4828001480,14360,14360,14360,14360,232
|
|
20230602,135800,4824669960,14360,14360,14360,14350,56
|
|
20230602,135700,4823865810,14360,14350,14360,14350,182
|
|
20230602,135600,4821253840,14350,14360,14360,14350,215
|
|
20230602,135500,4818168250,14360,14360,14360,14350,157
|
|
20230602,135400,4815914930,14350,14360,14360,14350,63
|
|
20230602,135300,4815010520,14350,14360,14360,14350,70
|
|
20230602,135200,4814005730,14350,14360,14360,14350,676
|
|
20230602,135100,4804303740,14360,14370,14370,14360,1105
|
|
20230602,135000,4788434810,14360,14370,14370,14360,87
|
|
20230602,134900,4787184630,14370,14380,14380,14370,1323
|
|
20230602,134800,4768172290,14370,14380,14380,14370,267
|
|
20230602,134700,4764334960,14370,14380,14380,14370,146
|
|
20230602,134600,4762235500,14380,14370,14380,14370,689
|
|
20230602,134500,4752334380,14380,14380,14380,14370,464
|
|
20230602,134400,4745664180,14380,14380,14380,14370,769
|
|
20230602,134300,4734613140,14370,14380,14390,14370,2975
|
|
20230602,134200,4691832800,14380,14390,14390,14380,209
|
|
20230602,134100,4688825790,14390,14390,14390,14380,248
|
|
20230602,134000,4685257090,14380,14390,14390,14380,619
|
|
20230602,133900,4676353700,14380,14380,14390,14380,374
|
|
20230602,133800,4670975400,14380,14390,14400,14380,1169
|
|
20230602,133700,4654157140,14380,14400,14400,14370,1708
|
|
20230602,133600,4629580560,14390,14400,14400,14390,418
|
|
20230602,133500,4623562880,14400,14390,14400,14390,80
|
|
20230602,133400,4622410980,14400,14390,14400,14390,119
|
|
20230602,133300,4620697700,14400,14400,14400,14400,102
|
|
20230602,133200,4619228900,14400,14410,14410,14400,252
|
|
20230602,133100,4615600070,14410,14410,14410,14400,791
|
|
20230602,133000,4604204930,14410,14410,14410,14400,220
|
|
20230602,132900,4601035740,14410,14400,14410,14390,5073
|
|
20230602,132800,4527986240,14400,14390,14400,14380,1606
|
|
20230602,132700,4504879710,14390,14390,14390,14380,105
|
|
20230602,132600,4503368770,14390,14390,14390,14390,46
|
|
20230602,132500,4502706830,14390,14390,14390,14370,285
|
|
20230602,132400,4498609700,14380,14390,14400,14380,1266
|
|
20230602,132300,4480397790,14390,14400,14400,14390,2205
|
|
20230602,132200,4448664270,14400,14390,14400,14390,679
|
|
20230602,132100,4438891220,14390,14400,14400,14390,3950
|
|
20230602,132000,4382015850,14390,14390,14400,14390,1114
|
|
20230602,131900,4365985100,14390,14380,14390,14380,4175
|
|
20230602,131800,4305924110,14380,14370,14380,14370,997
|
|
20230602,131700,4291594190,14370,14360,14380,14350,2711
|
|
20230602,131600,4252651910,14360,14350,14360,14350,2010
|
|
20230602,131500,4223800180,14350,14350,14350,14340,9494
|
|
20230602,131400,4087569610,14340,14340,14350,14340,8406
|
|
20230602,131300,3966994170,14340,14330,14340,14330,382
|
|
20230602,131200,3961516970,14330,14330,14340,14330,127
|
|
20230602,131100,3959696060,14330,14330,14330,14330,152
|
|
20230602,131000,3957517900,14340,14340,14340,14330,57
|
|
20230602,130900,3956700940,14340,14330,14340,14330,114
|
|
20230602,130800,3955066520,14330,14330,14330,14320,899
|
|
20230602,130700,3942185040,14320,14330,14330,14320,386
|
|
20230602,130600,3936653670,14340,14340,14340,14330,204
|
|
20230602,130500,3933730110,14330,14330,14340,14330,155
|
|
20230602,130400,3931508790,14330,14330,14330,14330,615
|
|
20230602,130300,3922695840,14330,14330,14330,14320,312
|
|
20230602,130200,3918224950,14330,14330,14330,14330,1835
|
|
20230602,130100,3891929400,14330,14330,14330,14320,22
|
|
20230602,130000,3891614160,14330,14310,14330,14310,1389
|
|
20230602,125900,3871719910,14320,14320,14320,14310,490
|
|
20230602,125800,3864703210,14310,14310,14320,14310,71
|
|
20230602,125700,3863687190,14310,14310,14310,14310,4
|
|
20230602,125600,3863629950,14310,14310,14320,14310,782
|
|
20230602,125500,3852437830,14310,14310,14310,14310,1
|
|
20230602,125400,3852423520,14310,14320,14320,14310,1100
|
|
20230602,125300,3836676730,14320,14310,14320,14310,1783
|
|
20230602,125200,3811146810,14310,14310,14310,14310,21
|
|
20230602,125100,3810846300,14310,14310,14310,14310,272
|
|
20230602,125000,3806953980,14310,14310,14310,14310,504
|
|
20230602,124900,3799741740,14320,14320,14320,14320,69
|
|
20230602,124800,3798753660,14320,14320,14320,14310,388
|
|
20230602,124700,3793201260,14320,14310,14320,14310,1060
|
|
20230602,124600,3778029070,14320,14320,14320,14310,358
|
|
20230602,124500,3772902530,14320,14310,14320,14310,1638
|
|
20230602,124400,3749459860,14310,14300,14310,14300,251
|
|
20230602,124300,3745870270,14300,14300,14300,14300,203
|
|
20230602,124200,3742967370,14310,14300,14310,14300,505
|
|
20230602,124100,3735745630,14300,14300,14310,14300,306
|
|
20230602,124000,3731369800,14310,14310,14310,14300,54
|
|
20230602,123900,3730597080,14310,14310,14310,14310,302
|
|
20230602,123800,3726275460,14310,14310,14310,14300,205
|
|
20230602,123700,3723343370,14310,14320,14320,14310,63
|
|
20230602,123600,3722441590,14320,14310,14320,14310,148
|
|
20230602,123500,3720322290,14320,14320,14320,14310,205
|
|
20230602,123400,3717387830,14320,14320,14320,14320,45
|
|
20230602,123300,3716743430,14320,14310,14320,14310,159
|
|
20230602,123200,3714466940,14320,14320,14320,14320,539
|
|
20230602,123100,3706748460,14320,14320,14330,14320,753
|
|
20230602,123000,3695965460,14330,14330,14330,14320,1000
|
|
20230602,122900,3681645200,14330,14330,14330,14320,28
|
|
20230602,122800,3681244120,14330,14280,14330,14280,15477
|
|
20230602,122700,3459824410,14280,14280,14280,14280,4
|
|
20230602,122600,3459767290,14290,14270,14290,14270,34
|
|
20230602,122500,3459281640,14270,14280,14280,14270,19
|
|
20230602,122400,3459010340,14280,14280,14280,14280,30
|
|
20230602,122300,3458581940,14280,14270,14280,14270,500
|
|
20230602,122200,3451442980,14270,14280,14280,14270,53
|
|
20230602,122100,3450686620,14270,14280,14280,14270,57
|
|
20230602,122000,3449872770,14280,14270,14280,14270,313
|
|
20230602,121900,3445403200,14270,14270,14270,14270,12
|
|
20230602,121800,3445231960,14270,14280,14280,14270,2209
|
|
20230602,121700,3413687580,14280,14280,14280,14280,174
|
|
20230602,121600,3411202860,14280,14280,14280,14280,93
|
|
20230602,121500,3409874820,14270,14260,14270,14260,208
|
|
20230602,121400,3406906960,14260,14270,14270,14260,19
|
|
20230602,121300,3406635980,14260,14260,14260,14260,1749
|
|
20230602,121200,3381695240,14260,14260,14260,14260,105
|
|
20230602,121100,3380197940,14260,14260,14260,14260,1
|
|
20230602,121000,3380183680,14260,14270,14290,14260,424
|
|
20230602,120900,3374129700,14270,14260,14290,14260,593
|
|
20230602,120800,3365671110,14280,14270,14280,14270,99
|
|
20230602,120700,3364258330,14290,14290,14290,14290,46
|
|
20230602,120600,3363600990,14290,14290,14290,14290,50
|
|
20230602,120500,3362886490,14290,14290,14290,14290,22
|
|
20230602,120400,3362572110,14290,14270,14290,14270,169
|
|
20230602,120300,3360158770,14270,14270,14270,14270,1
|
|
20230602,120200,3360144500,14270,14270,14270,14270,19
|
|
20230602,120100,3359873370,14270,14270,14270,14270,85
|
|
20230602,120000,3358660420,14270,14280,14280,14270,3257
|
|
20230602,115900,3312167920,14280,14280,14290,14280,104
|
|
20230602,115800,3310681800,14280,14290,14290,14280,205
|
|
20230602,115700,3307752400,14280,14280,14290,14280,289
|
|
20230602,115600,3303623800,14280,14280,14280,14280,10
|
|
20230602,115500,3303481000,14280,14280,14280,14280,156
|
|
20230602,115400,3301253320,14280,14290,14290,14280,30
|
|
20230602,115300,3300824630,14280,14290,14290,14280,10
|
|
20230602,115200,3300681780,14290,14280,14290,14280,27
|
|
20230602,115100,3300296090,14290,14280,14290,14280,586
|
|
20230602,115000,3291927850,14280,14290,14290,14280,109
|
|
20230602,114900,3290370260,14280,14280,14290,14280,46
|
|
20230602,114800,3289713370,14280,14280,14290,14280,85
|
|
20230602,114700,3288499560,14280,14290,14290,14280,368
|
|
20230602,114600,3283240880,14280,14280,14290,14280,84
|
|
20230602,114500,3282041160,14280,14290,14290,14280,305
|
|
20230602,114400,3277682740,14280,14290,14290,14280,388
|
|
20230602,114300,3272138250,14290,14280,14290,14280,18
|
|
20230602,114200,3271881040,14280,14290,14290,14280,4
|
|
20230602,114100,3271823890,14280,14290,14290,14280,368
|
|
20230602,114000,3266565210,14290,14280,14290,14280,62
|
|
20230602,113900,3265679240,14280,14280,14290,14280,377
|
|
20230602,113800,3260294200,14280,14290,14290,14280,242
|
|
20230602,113700,3256837030,14290,14280,14290,14280,38
|
|
20230602,113600,3256294020,14280,14280,14280,14280,228
|
|
20230602,113500,3253038180,14290,14280,14290,14280,453
|
|
20230602,113400,3246569250,14270,14280,14290,14270,1383
|
|
20230602,113300,3226818870,14280,14290,14290,14280,26
|
|
20230602,113200,3226447430,14290,14290,14290,14280,159
|
|
20230602,113100,3224175350,14290,14280,14290,14280,1919
|
|
20230602,113000,3196752850,14280,14290,14290,14280,139
|
|
20230602,112900,3194766560,14290,14260,14290,14260,16
|
|
20230602,112800,3194537990,14260,14260,14290,14260,736
|
|
20230602,112700,3184031230,14260,14270,14270,14260,362
|
|
20230602,112600,3178869010,14260,14260,14260,14260,93
|
|
20230602,112500,3177542830,14270,14270,14270,14270,74
|
|
20230602,112400,3176486850,14270,14260,14270,14260,104
|
|
20230602,112300,3175002810,14270,14270,14270,14260,14
|
|
20230602,112200,3174803150,14260,14250,14260,14250,1057
|
|
20230602,112100,3159731140,14250,14260,14260,14250,668
|
|
20230602,112000,3150205570,14260,14260,14260,14260,633
|
|
20230602,111900,3141178990,14270,14260,14270,14260,17
|
|
20230602,111800,3140936410,14260,14260,14270,14260,31
|
|
20230602,111700,3140494200,14270,14260,14270,14260,15
|
|
20230602,111600,3140280200,14260,14260,14270,14260,525
|
|
20230602,111500,3132793560,14270,14260,14280,14260,545
|
|
20230602,111400,3125016360,14260,14270,14270,14260,264
|
|
20230602,111300,3121250010,14270,14270,14270,14260,265
|
|
20230602,111200,3117470700,14260,14250,14290,14250,64
|
|
20230602,111100,3116557790,14250,14260,14290,14250,186
|
|
20230602,111000,3113901980,14260,14250,14300,14250,523
|
|
20230602,110900,3106445270,14250,14260,14300,14250,141
|
|
20230602,110800,3104431700,14250,14250,14290,14250,290
|
|
20230602,110700,3100294460,14260,14260,14260,14250,334
|
|
20230602,110600,3095532400,14250,14260,14260,14240,578
|
|
20230602,110500,3087295880,14250,14250,14260,14250,342
|
|
20230602,110400,3082422340,14240,14250,14250,14240,147
|
|
20230602,110300,3080327600,14250,14260,14260,14250,2353
|
|
20230602,110200,3046791260,14270,14280,14280,14260,1498
|
|
20230602,110100,3025425070,14270,14270,14280,14270,1003
|
|
20230602,110000,3011112060,14280,14300,14300,14270,1641
|
|
20230602,105900,2987664040,14310,14310,14310,14300,1355
|
|
20230602,105800,2968285100,14310,14310,14310,14310,405
|
|
20230602,105700,2962489550,14310,14310,14310,14300,1194
|
|
20230602,105600,2945410410,14310,14310,14310,14310,687
|
|
20230602,105500,2935579440,14310,14310,14310,14310,30
|
|
20230602,105400,2935150140,14320,14320,14320,14320,471
|
|
20230602,105300,2928405420,14320,14320,14320,14320,149
|
|
20230602,105200,2926271740,14300,14320,14320,14300,220
|
|
20230602,105100,2923124980,14310,14330,14330,14310,2691
|
|
20230602,105000,2884578530,14330,14340,14340,14330,607
|
|
20230602,104900,2875879190,14340,14340,14340,14330,570
|
|
20230602,104800,2867705570,14340,14340,14350,14330,4306
|
|
20230602,104700,2805955240,14340,14310,14340,14310,12214
|
|
20230602,104600,2630936830,14320,14320,14320,14310,296
|
|
20230602,104500,2626698890,14310,14310,14320,14310,540
|
|
20230602,104400,2618971480,14310,14300,14310,14300,45
|
|
20230602,104300,2618327540,14310,14300,14310,14300,364
|
|
20230602,104200,2613121280,14310,14300,14310,14300,307
|
|
20230602,104100,2608729020,14300,14320,14320,14300,375
|
|
20230602,104000,2603363290,14310,14310,14310,14310,166
|
|
20230602,103900,2600987830,14310,14320,14320,14310,1299
|
|
20230602,103800,2582390190,14320,14320,14330,14310,993
|
|
20230602,103700,2568172160,14310,14320,14320,14310,1540
|
|
20230602,103600,2546131970,14330,14320,14330,14320,364
|
|
20230602,103500,2540917390,14320,14330,14330,14320,1498
|
|
20230602,103400,2519464540,14330,14320,14330,14320,264
|
|
20230602,103300,2515682820,14320,14320,14330,14320,613
|
|
20230602,103200,2506903380,14320,14300,14320,14300,4778
|
|
20230602,103100,2438513700,14300,14300,14310,14290,945
|
|
20230602,103000,2424997170,14300,14290,14300,14290,3042
|
|
20230602,102900,2381496670,14300,14260,14300,14260,3723
|
|
20230602,102800,2328330550,14270,14270,14270,14260,360
|
|
20230602,102700,2323193470,14270,14270,14280,14270,6991
|
|
20230602,102600,2223408030,14280,14280,14280,14280,295
|
|
20230602,102500,2219195430,14280,14280,14290,14280,430
|
|
20230602,102400,2213054030,14290,14290,14290,14290,117
|
|
20230602,102300,2211382100,14280,14290,14290,14280,534
|
|
20230602,102200,2203751250,14290,14290,14300,14290,924
|
|
20230602,102100,2190545760,14290,14290,14300,14290,260
|
|
20230602,102000,2186829860,14290,14300,14300,14290,935
|
|
20230602,101900,2173466230,14300,14290,14300,14290,853
|
|
20230602,101800,2161268830,14290,14290,14300,14290,214
|
|
20230602,101700,2158210300,14300,14300,14300,14300,2334
|
|
20230602,101600,2124834100,14290,14290,14300,14290,3603
|
|
20230602,101500,2073328580,14290,14280,14300,14270,9948
|
|
20230602,101400,1931223820,14280,14270,14280,14270,576
|
|
20230602,101300,1923000700,14280,14270,14280,14270,345
|
|
20230602,101200,1918076390,14270,14270,14270,14260,556
|
|
20230602,101100,1910142920,14270,14270,14270,14260,3359
|
|
20230602,101000,1862210090,14270,14260,14270,14260,675
|
|
20230602,100900,1852579050,14270,14260,14270,14260,333
|
|
20230602,100800,1847829770,14260,14270,14270,14260,460
|
|
20230602,100700,1841268320,14270,14270,14280,14270,2850
|
|
20230602,100600,1800594930,14280,14270,14280,14270,3945
|
|
20230602,100500,1744299170,14270,14260,14270,14260,1082
|
|
20230602,100400,1728869030,14260,14260,14260,14250,1347
|
|
20230602,100300,1709662950,14260,14240,14260,14240,441
|
|
20230602,100200,1703374600,14250,14240,14250,14240,6918
|
|
20230602,100100,1604807190,14250,14240,14250,14240,1387
|
|
20230602,100000,1585053170,14240,14230,14240,14230,102
|
|
20230602,095900,1583600710,14240,14240,14240,14230,1109
|
|
20230602,095800,1567809470,14240,14240,14240,14230,533
|
|
20230602,095700,1560220450,14240,14240,14240,14230,571
|
|
20230602,095600,1552094780,14240,14240,14240,14240,294
|
|
20230602,095500,1547908220,14240,14250,14250,14240,438
|
|
20230602,095400,1541666800,14250,14250,14260,14250,498
|
|
20230602,095300,1534569920,14250,14250,14250,14250,357
|
|
20230602,095200,1529482670,14260,14250,14260,14250,512
|
|
20230602,095100,1522186020,14250,14270,14270,14250,2914
|
|
20230602,095000,1480642190,14270,14260,14270,14250,1098
|
|
20230602,094900,1464975670,14250,14270,14270,14250,2044
|
|
20230602,094800,1435838920,14270,14280,14290,14260,1123
|
|
20230602,094700,1419812030,14270,14210,14290,14210,11437
|
|
20230602,094600,1256892220,14200,14200,14210,14200,322
|
|
20230602,094500,1252316670,14210,14230,14230,14200,2662
|
|
20230602,094400,1214489730,14220,14220,14220,14220,240
|
|
20230602,094300,1211076930,14220,14220,14230,14220,826
|
|
20230602,094200,1199329610,14220,14240,14240,14220,2658
|
|
20230602,094100,1161514400,14240,14220,14240,14220,3578
|
|
20230602,094000,1110581940,14230,14240,14240,14220,824
|
|
20230602,093900,1098856600,14240,14240,14240,14230,2475
|
|
20230602,093800,1063629410,14240,14220,14240,14220,1617
|
|
20230602,093700,1040616890,14230,14220,14230,14210,3616
|
|
20230602,093600,989193790,14220,14210,14230,14210,1705
|
|
20230602,093500,964960450,14210,14170,14220,14160,8468
|
|
20230602,093400,844806760,14170,14150,14170,14150,5868
|
|
20230602,093300,761714330,14150,14150,14160,14140,76
|
|
20230602,093200,760639400,14160,14130,14160,14130,7301
|
|
20230602,093100,657358470,14130,14130,14130,14100,318
|
|
20230602,093000,652869590,14100,14110,14130,14100,1308
|
|
20230602,092900,634405090,14120,14120,14120,14120,267
|
|
20230602,092800,630635050,14120,14120,14120,14110,598
|
|
20230602,092700,622191300,14120,14110,14120,14110,61
|
|
20230602,092600,621329990,14120,14110,14120,14110,112
|
|
20230602,092500,619749550,14120,14120,14140,14110,1053
|
|
20230602,092400,604875260,14120,14140,14140,14120,409
|
|
20230602,092300,599095720,14140,14130,14140,14110,1012
|
|
20230602,092200,584800050,14130,14120,14130,14120,880
|
|
20230602,092100,572373900,14120,14090,14120,14090,1261
|
|
20230602,092000,554598980,14100,14090,14100,14090,531
|
|
20230602,091900,547117150,14090,14110,14120,14090,1374
|
|
20230602,091800,527731460,14100,14120,14120,14100,989
|
|
20230602,091700,513776350,14120,14120,14120,14110,165
|
|
20230602,091600,511447680,14120,14130,14130,14110,708
|
|
20230602,091500,501454580,14140,14110,14140,14110,4198
|
|
20230602,091400,442189020,14110,14050,14120,14050,9630
|
|
20230602,091300,306688810,14050,14060,14060,14050,1573
|
|
20230602,091200,284585390,14060,14070,14070,14050,925
|
|
20230602,091100,271580120,14070,14020,14070,14010,2147
|
|
20230602,091000,241477170,14020,14020,14030,14020,1313
|
|
20230602,090900,223064950,14030,14030,14030,14020,275
|
|
20230602,090800,219208710,14030,14020,14030,14020,326
|
|
20230602,090700,214638020,14020,14060,14060,14020,5968
|
|
20230602,090600,130753030,14070,14060,14070,14060,1603
|
|
20230602,090500,108214360,14070,14090,14090,14060,475
|
|
20230602,090400,101528220,14090,14070,14090,14050,413
|
|
20230602,090300,95724930,14060,14060,14110,14060,654
|
|
20230602,090200,86526850,14050,14060,14060,14040,2478
|
|
20230602,090100,51704100,14060,14080,14100,14060,1949
|
|
20230602,090000,24271890,14080,14070,14090,14060,1639
|