726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,210200,5520366140,14380,14380,14380,14380,0
|
|
20230609,210100,5520366140,14380,14380,14380,14380,0
|
|
20230609,210000,5520366140,14380,14380,14380,14380,0
|
|
20230609,205900,5520366140,14380,14380,14380,14380,0
|
|
20230609,205800,5520366140,14380,14380,14380,14380,0
|
|
20230609,205700,5520366140,14380,14380,14380,14380,0
|
|
20230609,205600,5520366140,14380,14380,14380,14380,0
|
|
20230609,205500,5520366140,14380,14380,14380,14380,0
|
|
20230609,205400,5520366140,14380,14380,14380,14380,0
|
|
20230609,205300,5520366140,14380,14380,14380,14380,0
|
|
20230609,205200,5520366140,14380,14380,14380,14380,0
|
|
20230609,205100,5520366140,14380,14380,14380,14380,0
|
|
20230609,205000,5520366140,14380,14380,14380,14380,0
|
|
20230609,204900,5520366140,14380,14380,14380,14380,0
|
|
20230609,204800,5520366140,14380,14380,14380,14380,0
|
|
20230609,204700,5520366140,14380,14380,14380,14380,0
|
|
20230609,204600,5520366140,14380,14380,14380,14380,0
|
|
20230609,204500,5520366140,14380,14380,14380,14380,0
|
|
20230609,204400,5520366140,14380,14380,14380,14380,0
|
|
20230609,204300,5520366140,14380,14380,14380,14380,0
|
|
20230609,204200,5520366140,14380,14380,14380,14380,0
|
|
20230609,204100,5520366140,14380,14380,14380,14380,0
|
|
20230609,204000,5520366140,14380,14380,14380,14380,0
|
|
20230609,203900,5520366140,14380,14380,14380,14380,0
|
|
20230609,203800,5520366140,14380,14380,14380,14380,0
|
|
20230609,203700,5520366140,14380,14380,14380,14380,0
|
|
20230609,203600,5520366140,14380,14380,14380,14380,0
|
|
20230609,203500,5520366140,14380,14380,14380,14380,0
|
|
20230609,203400,5520366140,14380,14380,14380,14380,0
|
|
20230609,203300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,203200,5520366140,14380,14380,14380,14380,0
|
|
20230609,203100,5520366140,14380,14380,14380,14380,0
|
|
20230609,203000,5520366140,14380,14380,14380,14380,0
|
|
20230609,202900,5520366140,14380,14380,14380,14380,0
|
|
20230609,202800,5520366140,14380,14380,14380,14380,0
|
|
20230609,202700,5520366140,14380,14380,14380,14380,0
|
|
20230609,202600,5520366140,14380,14380,14380,14380,0
|
|
20230609,202500,5520366140,14380,14380,14380,14380,0
|
|
20230609,202400,5520366140,14380,14380,14380,14380,0
|
|
20230609,202300,5520366140,14380,14380,14380,14380,0
|
|
20230609,202200,5520366140,14380,14380,14380,14380,0
|
|
20230609,202100,5520366140,14380,14380,14380,14380,0
|
|
20230609,202000,5520366140,14380,14380,14380,14380,0
|
|
20230609,201900,5520366140,14380,14380,14380,14380,0
|
|
20230609,201800,5520366140,14380,14380,14380,14380,0
|
|
20230609,201700,5520366140,14380,14380,14380,14380,0
|
|
20230609,201600,5520366140,14380,14380,14380,14380,0
|
|
20230609,201500,5520366140,14380,14380,14380,14380,0
|
|
20230609,201400,5520366140,14380,14380,14380,14380,0
|
|
20230609,201300,5520366140,14380,14380,14380,14380,0
|
|
20230609,201200,5520366140,14380,14380,14380,14380,0
|
|
20230609,201100,5520366140,14380,14380,14380,14380,0
|
|
20230609,201000,5520366140,14380,14380,14380,14380,0
|
|
20230609,200900,5520366140,14380,14380,14380,14380,0
|
|
20230609,200800,5520366140,14380,14380,14380,14380,0
|
|
20230609,200700,5520366140,14380,14380,14380,14380,0
|
|
20230609,200600,5520366140,14380,14380,14380,14380,0
|
|
20230609,200500,5520366140,14380,14380,14380,14380,0
|
|
20230609,200400,5520366140,14380,14380,14380,14380,0
|
|
20230609,200300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,200200,5520366140,14380,14380,14380,14380,0
|
|
20230609,200100,5520366140,14380,14380,14380,14380,0
|
|
20230609,200000,5520366140,14380,14380,14380,14380,0
|
|
20230609,195900,5520366140,14380,14380,14380,14380,0
|
|
20230609,195800,5520366140,14380,14380,14380,14380,0
|
|
20230609,195700,5520366140,14380,14380,14380,14380,0
|
|
20230609,195600,5520366140,14380,14380,14380,14380,0
|
|
20230609,195500,5520366140,14380,14380,14380,14380,0
|
|
20230609,195400,5520366140,14380,14380,14380,14380,0
|
|
20230609,195300,5520366140,14380,14380,14380,14380,0
|
|
20230609,195200,5520366140,14380,14380,14380,14380,0
|
|
20230609,195100,5520366140,14380,14380,14380,14380,0
|
|
20230609,195000,5520366140,14380,14380,14380,14380,0
|
|
20230609,194900,5520366140,14380,14380,14380,14380,0
|
|
20230609,194800,5520366140,14380,14380,14380,14380,0
|
|
20230609,194700,5520366140,14380,14380,14380,14380,0
|
|
20230609,194600,5520366140,14380,14380,14380,14380,0
|
|
20230609,194500,5520366140,14380,14380,14380,14380,0
|
|
20230609,194400,5520366140,14380,14380,14380,14380,0
|
|
20230609,194300,5520366140,14380,14380,14380,14380,0
|
|
20230609,194200,5520366140,14380,14380,14380,14380,0
|
|
20230609,194100,5520366140,14380,14380,14380,14380,0
|
|
20230609,194000,5520366140,14380,14380,14380,14380,0
|
|
20230609,193900,5520366140,14380,14380,14380,14380,0
|
|
20230609,193800,5520366140,14380,14380,14380,14380,0
|
|
20230609,193700,5520366140,14380,14380,14380,14380,0
|
|
20230609,193600,5520366140,14380,14380,14380,14380,0
|
|
20230609,193500,5520366140,14380,14380,14380,14380,0
|
|
20230609,193400,5520366140,14380,14380,14380,14380,0
|
|
20230609,193300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,193200,5520366140,14380,14380,14380,14380,0
|
|
20230609,193100,5520366140,14380,14380,14380,14380,0
|
|
20230609,193000,5520366140,14380,14380,14380,14380,0
|
|
20230609,192900,5520366140,14380,14380,14380,14380,0
|
|
20230609,192800,5520366140,14380,14380,14380,14380,0
|
|
20230609,192700,5520366140,14380,14380,14380,14380,0
|
|
20230609,192600,5520366140,14380,14380,14380,14380,0
|
|
20230609,192500,5520366140,14380,14380,14380,14380,0
|
|
20230609,192400,5520366140,14380,14380,14380,14380,0
|
|
20230609,192300,5520366140,14380,14380,14380,14380,0
|
|
20230609,192200,5520366140,14380,14380,14380,14380,0
|
|
20230609,192100,5520366140,14380,14380,14380,14380,0
|
|
20230609,192000,5520366140,14380,14380,14380,14380,0
|
|
20230609,191900,5520366140,14380,14380,14380,14380,0
|
|
20230609,191800,5520366140,14380,14380,14380,14380,0
|
|
20230609,191700,5520366140,14380,14380,14380,14380,0
|
|
20230609,191600,5520366140,14380,14380,14380,14380,0
|
|
20230609,191500,5520366140,14380,14380,14380,14380,0
|
|
20230609,191400,5520366140,14380,14380,14380,14380,0
|
|
20230609,191300,5520366140,14380,14380,14380,14380,0
|
|
20230609,191200,5520366140,14380,14380,14380,14380,0
|
|
20230609,191100,5520366140,14380,14380,14380,14380,0
|
|
20230609,191000,5520366140,14380,14380,14380,14380,0
|
|
20230609,190900,5520366140,14380,14380,14380,14380,0
|
|
20230609,190800,5520366140,14380,14380,14380,14380,0
|
|
20230609,190700,5520366140,14380,14380,14380,14380,0
|
|
20230609,190600,5520366140,14380,14380,14380,14380,0
|
|
20230609,190500,5520366140,14380,14380,14380,14380,0
|
|
20230609,190400,5520366140,14380,14380,14380,14380,0
|
|
20230609,190300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,190200,5520366140,14380,14380,14380,14380,0
|
|
20230609,190100,5520366140,14380,14380,14380,14380,0
|
|
20230609,190000,5520366140,14380,14380,14380,14380,0
|
|
20230609,185900,5520366140,14380,14380,14380,14380,0
|
|
20230609,185800,5520366140,14380,14380,14380,14380,0
|
|
20230609,185700,5520366140,14380,14380,14380,14380,0
|
|
20230609,185600,5520366140,14380,14380,14380,14380,0
|
|
20230609,185500,5520366140,14380,14380,14380,14380,0
|
|
20230609,185400,5520366140,14380,14380,14380,14380,0
|
|
20230609,185300,5520366140,14380,14380,14380,14380,0
|
|
20230609,185200,5520366140,14380,14380,14380,14380,0
|
|
20230609,185100,5520366140,14380,14380,14380,14380,0
|
|
20230609,185000,5520366140,14380,14380,14380,14380,0
|
|
20230609,184900,5520366140,14380,14380,14380,14380,0
|
|
20230609,184800,5520366140,14380,14380,14380,14380,0
|
|
20230609,184700,5520366140,14380,14380,14380,14380,0
|
|
20230609,184600,5520366140,14380,14380,14380,14380,0
|
|
20230609,184500,5520366140,14380,14380,14380,14380,0
|
|
20230609,184400,5520366140,14380,14380,14380,14380,0
|
|
20230609,184300,5520366140,14380,14380,14380,14380,0
|
|
20230609,184200,5520366140,14380,14380,14380,14380,0
|
|
20230609,184100,5520366140,14380,14380,14380,14380,0
|
|
20230609,184000,5520366140,14380,14380,14380,14380,0
|
|
20230609,183900,5520366140,14380,14380,14380,14380,0
|
|
20230609,183800,5520366140,14380,14380,14380,14380,0
|
|
20230609,183700,5520366140,14380,14380,14380,14380,0
|
|
20230609,183600,5520366140,14380,14380,14380,14380,0
|
|
20230609,183500,5520366140,14380,14380,14380,14380,0
|
|
20230609,183400,5520366140,14380,14380,14380,14380,0
|
|
20230609,183300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,183200,5520366140,14380,14380,14380,14380,0
|
|
20230609,183100,5520366140,14380,14380,14380,14380,0
|
|
20230609,183000,5520366140,14380,14380,14380,14380,0
|
|
20230609,182900,5520366140,14380,14380,14380,14380,0
|
|
20230609,182800,5520366140,14380,14380,14380,14380,0
|
|
20230609,182700,5520366140,14380,14380,14380,14380,0
|
|
20230609,182600,5520366140,14380,14380,14380,14380,0
|
|
20230609,182500,5520366140,14380,14380,14380,14380,0
|
|
20230609,182400,5520366140,14380,14380,14380,14380,0
|
|
20230609,182300,5520366140,14380,14380,14380,14380,0
|
|
20230609,182200,5520366140,14380,14380,14380,14380,0
|
|
20230609,182100,5520366140,14380,14380,14380,14380,0
|
|
20230609,182000,5520366140,14380,14380,14380,14380,0
|
|
20230609,181900,5520366140,14380,14380,14380,14380,0
|
|
20230609,181800,5520366140,14380,14380,14380,14380,0
|
|
20230609,181700,5520366140,14380,14380,14380,14380,0
|
|
20230609,181600,5520366140,14380,14380,14380,14380,0
|
|
20230609,181500,5520366140,14380,14380,14380,14380,0
|
|
20230609,181400,5520366140,14380,14380,14380,14380,0
|
|
20230609,181300,5520366140,14380,14380,14380,14380,0
|
|
20230609,181200,5520366140,14380,14380,14380,14380,0
|
|
20230609,181100,5520366140,14380,14380,14380,14380,0
|
|
20230609,181000,5520366140,14380,14380,14380,14380,0
|
|
20230609,180900,5520366140,14380,14380,14380,14380,0
|
|
20230609,180800,5520366140,14380,14380,14380,14380,0
|
|
20230609,180700,5520366140,14380,14380,14380,14380,0
|
|
20230609,180600,5520366140,14380,14380,14380,14380,0
|
|
20230609,180500,5520366140,14380,14380,14380,14380,0
|
|
20230609,180400,5520366140,14380,14380,14380,14380,0
|
|
20230609,180300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,180200,5520366140,14380,14380,14380,14380,0
|
|
20230609,180100,5520366140,14380,14380,14380,14380,0
|
|
20230609,180000,5520366140,14380,14380,14380,14380,0
|
|
20230609,175900,5520366140,14380,14380,14380,14380,0
|
|
20230609,175800,5520366140,14380,14380,14380,14380,0
|
|
20230609,175700,5520366140,14380,14380,14380,14380,0
|
|
20230609,175600,5520366140,14380,14380,14380,14380,0
|
|
20230609,175500,5520366140,14380,14380,14380,14380,0
|
|
20230609,175400,5520366140,14380,14380,14380,14380,0
|
|
20230609,175300,5520366140,14380,14380,14380,14380,0
|
|
20230609,175200,5520366140,14380,14380,14380,14380,0
|
|
20230609,175100,5520366140,14380,14380,14380,14380,0
|
|
20230609,175000,5520366140,14380,14380,14380,14380,0
|
|
20230609,174900,5520366140,14380,14380,14380,14380,0
|
|
20230609,174800,5520366140,14380,14380,14380,14380,0
|
|
20230609,174700,5520366140,14380,14380,14380,14380,0
|
|
20230609,174600,5520366140,14380,14380,14380,14380,0
|
|
20230609,174500,5520366140,14380,14380,14380,14380,0
|
|
20230609,174400,5520366140,14380,14380,14380,14380,0
|
|
20230609,174300,5520366140,14380,14380,14380,14380,0
|
|
20230609,174200,5520366140,14380,14380,14380,14380,0
|
|
20230609,174100,5520366140,14380,14380,14380,14380,0
|
|
20230609,174000,5520366140,14380,14380,14380,14380,0
|
|
20230609,173900,5520366140,14380,14380,14380,14380,0
|
|
20230609,173800,5520366140,14380,14380,14380,14380,0
|
|
20230609,173700,5520366140,14380,14380,14380,14380,0
|
|
20230609,173600,5520366140,14380,14380,14380,14380,0
|
|
20230609,173500,5520366140,14380,14380,14380,14380,0
|
|
20230609,173400,5520366140,14380,14380,14380,14380,0
|
|
20230609,173300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,173200,5520366140,14380,14380,14380,14380,0
|
|
20230609,173100,5520366140,14380,14380,14380,14380,0
|
|
20230609,173000,5520366140,14380,14380,14380,14380,0
|
|
20230609,172900,5520366140,14380,14380,14380,14380,0
|
|
20230609,172800,5520366140,14380,14380,14380,14380,0
|
|
20230609,172700,5520366140,14380,14380,14380,14380,0
|
|
20230609,172600,5520366140,14380,14380,14380,14380,0
|
|
20230609,172500,5520366140,14380,14380,14380,14380,0
|
|
20230609,172400,5520366140,14380,14380,14380,14380,0
|
|
20230609,172300,5520366140,14380,14380,14380,14380,0
|
|
20230609,172200,5520366140,14380,14380,14380,14380,0
|
|
20230609,172100,5520366140,14380,14380,14380,14380,0
|
|
20230609,172000,5520366140,14380,14380,14380,14380,0
|
|
20230609,171900,5520366140,14380,14380,14380,14380,0
|
|
20230609,171800,5520366140,14380,14380,14380,14380,0
|
|
20230609,171700,5520366140,14380,14380,14380,14380,0
|
|
20230609,171600,5520366140,14380,14380,14380,14380,0
|
|
20230609,171500,5520366140,14380,14380,14380,14380,0
|
|
20230609,171400,5520366140,14380,14380,14380,14380,0
|
|
20230609,171300,5520366140,14380,14380,14380,14380,0
|
|
20230609,171200,5520366140,14380,14380,14380,14380,0
|
|
20230609,171100,5520366140,14380,14380,14380,14380,0
|
|
20230609,171000,5520366140,14380,14380,14380,14380,0
|
|
20230609,170900,5520366140,14380,14380,14380,14380,0
|
|
20230609,170800,5520366140,14380,14380,14380,14380,0
|
|
20230609,170700,5520366140,14380,14380,14380,14380,0
|
|
20230609,170600,5520366140,14380,14380,14380,14380,0
|
|
20230609,170500,5520366140,14380,14380,14380,14380,0
|
|
20230609,170400,5520366140,14380,14380,14380,14380,0
|
|
20230609,170300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,170200,5520366140,14380,14380,14380,14380,0
|
|
20230609,170100,5520366140,14380,14380,14380,14380,0
|
|
20230609,170000,5520366140,14380,14380,14380,14380,0
|
|
20230609,165900,5520366140,14380,14380,14380,14380,0
|
|
20230609,165800,5520366140,14380,14380,14380,14380,0
|
|
20230609,165700,5520366140,14380,14380,14380,14380,0
|
|
20230609,165600,5520366140,14380,14380,14380,14380,0
|
|
20230609,165500,5520366140,14380,14380,14380,14380,0
|
|
20230609,165400,5520366140,14380,14380,14380,14380,0
|
|
20230609,165300,5520366140,14380,14380,14380,14380,0
|
|
20230609,165200,5520366140,14380,14380,14380,14380,0
|
|
20230609,165100,5520366140,14380,14380,14380,14380,0
|
|
20230609,165000,5520366140,14380,14380,14380,14380,0
|
|
20230609,164900,5520366140,14380,14380,14380,14380,0
|
|
20230609,164800,5520366140,14380,14380,14380,14380,0
|
|
20230609,164700,5520366140,14380,14380,14380,14380,0
|
|
20230609,164600,5520366140,14380,14380,14380,14380,0
|
|
20230609,164500,5520366140,14380,14380,14380,14380,0
|
|
20230609,164400,5520366140,14380,14380,14380,14380,0
|
|
20230609,164300,5520366140,14380,14380,14380,14380,0
|
|
20230609,164200,5520366140,14380,14380,14380,14380,0
|
|
20230609,164100,5520366140,14380,14380,14380,14380,0
|
|
20230609,164000,5520366140,14380,14380,14380,14380,0
|
|
20230609,163900,5520366140,14380,14380,14380,14380,0
|
|
20230609,163800,5520366140,14380,14380,14380,14380,0
|
|
20230609,163700,5520366140,14380,14380,14380,14380,0
|
|
20230609,163600,5520366140,14380,14380,14380,14380,0
|
|
20230609,163500,5520366140,14380,14380,14380,14380,0
|
|
20230609,163400,5520366140,14380,14380,14380,14380,0
|
|
20230609,163300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,163200,5520366140,14380,14380,14380,14380,0
|
|
20230609,163100,5520366140,14380,14380,14380,14380,0
|
|
20230609,163000,5520366140,14380,14380,14380,14380,0
|
|
20230609,162900,5520366140,14380,14380,14380,14380,0
|
|
20230609,162800,5520366140,14380,14380,14380,14380,0
|
|
20230609,162700,5520366140,14380,14380,14380,14380,0
|
|
20230609,162600,5520366140,14380,14380,14380,14380,0
|
|
20230609,162500,5520366140,14380,14380,14380,14380,0
|
|
20230609,162400,5520366140,14380,14380,14380,14380,0
|
|
20230609,162300,5520366140,14380,14380,14380,14380,0
|
|
20230609,162200,5520366140,14380,14380,14380,14380,0
|
|
20230609,162100,5520366140,14380,14380,14380,14380,0
|
|
20230609,162000,5520366140,14380,14380,14380,14380,0
|
|
20230609,161900,5520366140,14380,14380,14380,14380,0
|
|
20230609,161800,5520366140,14380,14380,14380,14380,0
|
|
20230609,161700,5520366140,14380,14380,14380,14380,0
|
|
20230609,161600,5520366140,14380,14380,14380,14380,0
|
|
20230609,161500,5520366140,14380,14380,14380,14380,0
|
|
20230609,161400,5520366140,14380,14380,14380,14380,0
|
|
20230609,161300,5520366140,14380,14380,14380,14380,0
|
|
20230609,161200,5520366140,14380,14380,14380,14380,0
|
|
20230609,161100,5520366140,14380,14380,14380,14380,0
|
|
20230609,161000,5520366140,14380,14380,14380,14380,0
|
|
20230609,160900,5520366140,14380,14380,14380,14380,0
|
|
20230609,160800,5520366140,14380,14380,14380,14380,0
|
|
20230609,160700,5520366140,14380,14380,14380,14380,0
|
|
20230609,160600,5520366140,14380,14380,14380,14380,0
|
|
20230609,160500,5520366140,14380,14380,14380,14380,0
|
|
20230609,160400,5520366140,14380,14380,14380,14380,0
|
|
20230609,160300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,160200,5520366140,14380,14380,14380,14380,0
|
|
20230609,160100,5520366140,14380,14380,14380,14380,0
|
|
20230609,160000,5520366140,14380,14380,14380,14380,0
|
|
20230609,155900,5520366140,14380,14380,14380,14380,0
|
|
20230609,155800,5520366140,14380,14380,14380,14380,0
|
|
20230609,155700,5520366140,14380,14380,14380,14380,0
|
|
20230609,155600,5520366140,14380,14380,14380,14380,0
|
|
20230609,155500,5520366140,14380,14380,14380,14380,0
|
|
20230609,155400,5520366140,14380,14380,14380,14380,0
|
|
20230609,155300,5520366140,14380,14380,14380,14380,0
|
|
20230609,155200,5520366140,14380,14380,14380,14380,0
|
|
20230609,155100,5520366140,14380,14380,14380,14380,0
|
|
20230609,155000,5520366140,14380,14380,14380,14380,0
|
|
20230609,154900,5520366140,14380,14380,14380,14380,0
|
|
20230609,154800,5520366140,14380,14380,14380,14380,0
|
|
20230609,154700,5520366140,14380,14380,14380,14380,0
|
|
20230609,154600,5520366140,14380,14380,14380,14380,0
|
|
20230609,154500,5520366140,14380,14380,14380,14380,0
|
|
20230609,154400,5520366140,14380,14380,14380,14380,0
|
|
20230609,154300,5520366140,14380,14380,14380,14380,0
|
|
20230609,154200,5520366140,14380,14380,14380,14380,0
|
|
20230609,154100,5520366140,14380,14380,14380,14380,0
|
|
20230609,154000,5520366140,14380,14380,14380,14380,0
|
|
20230609,153900,5520366140,14380,14380,14380,14380,0
|
|
20230609,153800,5520366140,14380,14380,14380,14380,0
|
|
20230609,153700,5520366140,14380,14380,14380,14380,0
|
|
20230609,153600,5520366140,14380,14380,14380,14380,0
|
|
20230609,153500,5520366140,14380,14380,14380,14380,0
|
|
20230609,153400,5520366140,14380,14380,14380,14380,0
|
|
20230609,153300,5520366140,14380,14380,14380,14380,15539
|
|
20230609,153200,5520366140,14380,14380,14380,14380,0
|
|
20230609,153100,5520366140,14380,14380,14380,14380,0
|
|
20230609,153000,5520366140,14380,14380,14380,14380,15539
|
|
20230609,152900,5296915320,14370,14370,14370,14370,0
|
|
20230609,152800,5296915320,14370,14370,14370,14370,0
|
|
20230609,152700,5296915320,14370,14370,14370,14370,0
|
|
20230609,152600,5296915320,14370,14370,14370,14370,0
|
|
20230609,152500,5296915320,14370,14370,14370,14370,0
|
|
20230609,152400,5296915320,14370,14370,14370,14370,0
|
|
20230609,152300,5296915320,14370,14370,14370,14370,0
|
|
20230609,152200,5296915320,14370,14370,14370,14370,0
|
|
20230609,152100,5296915320,14370,14370,14370,14370,0
|
|
20230609,152000,5296915320,14370,14370,14370,14370,0
|
|
20230609,151900,5296915320,14370,14380,14380,14370,445
|
|
20230609,151800,5290517800,14380,14380,14380,14370,635
|
|
20230609,151700,5281389950,14370,14390,14390,14370,669
|
|
20230609,151600,5271772500,14390,14380,14390,14380,1484
|
|
20230609,151500,5250427280,14380,14390,14400,14380,1099
|
|
20230609,151400,5234619790,14390,14380,14390,14370,1934
|
|
20230609,151300,5206815250,14380,14380,14380,14370,756
|
|
20230609,151200,5195949770,14380,14380,14380,14360,973
|
|
20230609,151100,5181966760,14380,14380,14380,14360,1075
|
|
20230609,151000,5166521470,14370,14380,14380,14370,975
|
|
20230609,150900,5152510220,14380,14370,14380,14370,578
|
|
20230609,150800,5144203180,14380,14370,14390,14370,1361
|
|
20230609,150700,5124635400,14370,14380,14380,14370,1096
|
|
20230609,150600,5108875540,14370,14380,14390,14370,1222
|
|
20230609,150500,5091306410,14390,14390,14390,14370,3494
|
|
20230609,150400,5041053490,14390,14360,14390,14360,1629
|
|
20230609,150300,5017629940,14370,14360,14370,14360,2005
|
|
20230609,150200,4988823490,14360,14360,14370,14360,324
|
|
20230609,150100,4984169630,14360,14370,14370,14360,704
|
|
20230609,150000,4974056510,14360,14370,14380,14360,2757
|
|
20230609,145900,4934438300,14370,14390,14390,14370,1087
|
|
20230609,145800,4918808850,14380,14380,14390,14380,715
|
|
20230609,145700,4908524490,14390,14390,14390,14380,366
|
|
20230609,145600,4903260800,14390,14390,14400,14390,882
|
|
20230609,145500,4890568210,14390,14390,14400,14390,1017
|
|
20230609,145400,4875932130,14390,14400,14400,14390,398
|
|
20230609,145300,4870204070,14390,14390,14400,14380,4887
|
|
20230609,145200,4799878190,14390,14400,14400,14390,510
|
|
20230609,145100,4792538000,14400,14400,14400,14390,376
|
|
20230609,145000,4787126990,14390,14390,14400,14390,598
|
|
20230609,144900,4778520440,14390,14390,14400,14390,376
|
|
20230609,144800,4773109140,14390,14390,14400,14390,530
|
|
20230609,144700,4765481440,14400,14400,14400,14390,430
|
|
20230609,144600,4759293080,14390,14390,14410,14380,2006
|
|
20230609,144500,4730421060,14390,14380,14390,14380,730
|
|
20230609,144400,4719921120,14390,14390,14390,14370,631
|
|
20230609,144300,4710847470,14380,14380,14390,14370,795
|
|
20230609,144200,4699415100,14390,14380,14390,14380,622
|
|
20230609,144100,4690468980,14370,14380,14380,14360,2328
|
|
20230609,144000,4657014100,14380,14380,14380,14370,493
|
|
20230609,143900,4649927620,14380,14390,14390,14370,3483
|
|
20230609,143800,4599838800,14390,14390,14390,14380,510
|
|
20230609,143700,4592504000,14380,14380,14390,14380,359
|
|
20230609,143600,4587340680,14380,14390,14400,14380,679
|
|
20230609,143500,4577570020,14400,14390,14400,14390,656
|
|
20230609,143400,4568126690,14390,14400,14400,14390,1432
|
|
20230609,143300,4547519890,14400,14400,14410,14390,1313
|
|
20230609,143200,4528612040,14400,14410,14410,14400,372
|
|
20230609,143100,4523253840,14400,14400,14410,14390,913
|
|
20230609,143000,4510108500,14400,14400,14400,14390,298
|
|
20230609,142900,4505819310,14390,14390,14400,14390,359
|
|
20230609,142800,4500652070,14400,14390,14400,14390,398
|
|
20230609,142700,4494924350,14390,14390,14400,14380,460
|
|
20230609,142600,4488305500,14390,14390,14400,14390,706
|
|
20230609,142500,4478145690,14390,14400,14410,14380,5452
|
|
20230609,142400,4399711760,14410,14400,14410,14400,501
|
|
20230609,142300,4392497020,14410,14400,14420,14390,1431
|
|
20230609,142200,4371879460,14400,14400,14410,14400,478
|
|
20230609,142100,4364994970,14400,14400,14410,14400,1489
|
|
20230609,142000,4343552620,14400,14410,14410,14400,1224
|
|
20230609,141900,4325917840,14410,14420,14420,14410,616
|
|
20230609,141800,4317039260,14410,14410,14420,14410,825
|
|
20230609,141700,4305149220,14420,14410,14420,14410,340
|
|
20230609,141600,4300249190,14420,14420,14420,14410,571
|
|
20230609,141500,4292019890,14410,14410,14420,14410,633
|
|
20230609,141400,4282897300,14420,14410,14420,14410,403
|
|
20230609,141300,4277089080,14410,14410,14420,14400,1461
|
|
20230609,141200,4256034690,14410,14410,14410,14400,1571
|
|
20230609,141100,4233404290,14400,14400,14410,14400,1080
|
|
20230609,141000,4217845610,14400,14410,14410,14400,812
|
|
20230609,140900,4206148160,14410,14410,14410,14400,685
|
|
20230609,140800,4196282350,14400,14400,14400,14390,1144
|
|
20230609,140700,4179809620,14390,14400,14400,14390,365
|
|
20230609,140600,4174556020,14400,14390,14400,14390,754
|
|
20230609,140500,4163702170,14400,14390,14400,14390,3662
|
|
20230609,140400,4110973060,14400,14400,14400,14390,249
|
|
20230609,140300,4107388950,14400,14410,14410,14390,533
|
|
20230609,140200,4099714030,14410,14400,14410,14400,911
|
|
20230609,140100,4086594250,14410,14380,14420,14380,3657
|
|
20230609,140000,4033909090,14390,14410,14410,14390,4121
|
|
20230609,135900,3974603290,14410,14400,14410,14400,2764
|
|
20230609,135800,3934800320,14390,14400,14400,14390,246
|
|
20230609,135700,3931259930,14390,14390,14400,14390,187
|
|
20230609,135600,3928568630,14400,14410,14410,14400,1310
|
|
20230609,135500,3909704400,14410,14400,14420,14400,891
|
|
20230609,135400,3896865100,14410,14420,14420,14400,114
|
|
20230609,135300,3895222390,14400,14400,14420,14380,3909
|
|
20230609,135200,3838957390,14400,14390,14400,14380,278
|
|
20230609,135100,3834956960,14390,14390,14390,14380,1249
|
|
20230609,135000,3816985240,14380,14400,14400,14380,441
|
|
20230609,134900,3810638310,14390,14400,14400,14390,228
|
|
20230609,134800,3807357020,14400,14390,14400,14390,576
|
|
20230609,134700,3799066710,14400,14410,14410,14390,759
|
|
20230609,134600,3788137390,14410,14410,14410,14400,1599
|
|
20230609,134500,3765111390,14410,14410,14410,14400,597
|
|
20230609,134400,3756512470,14410,14410,14410,14400,758
|
|
20230609,134300,3745591090,14400,14400,14410,14400,640
|
|
20230609,134200,3736372130,14400,14400,14410,14400,1569
|
|
20230609,134100,3713766780,14410,14410,14410,14400,490
|
|
20230609,134000,3706708080,14410,14400,14410,14400,130
|
|
20230609,133900,3704834910,14410,14400,14410,14400,286
|
|
20230609,133800,3700714390,14410,14400,14410,14400,57
|
|
20230609,133700,3699893260,14400,14410,14410,14400,208
|
|
20230609,133600,3696896700,14410,14400,14410,14400,128
|
|
20230609,133500,3695052980,14410,14420,14420,14400,1021
|
|
20230609,133400,3680340230,14420,14420,14420,14410,185
|
|
20230609,133300,3677672870,14420,14420,14420,14410,267
|
|
20230609,133200,3673825050,14410,14410,14420,14410,26
|
|
20230609,133100,3673450200,14420,14410,14420,14410,173
|
|
20230609,133000,3670956920,14420,14410,14420,14410,588
|
|
20230609,132900,3662481720,14420,14410,14420,14400,1416
|
|
20230609,132800,3642076990,14410,14410,14420,14410,104
|
|
20230609,132700,3640577980,14420,14420,14420,14410,142
|
|
20230609,132600,3638530350,14420,14410,14420,14410,129
|
|
20230609,132500,3636671080,14420,14410,14420,14410,744
|
|
20230609,132400,3625949200,14420,14420,14420,14410,347
|
|
20230609,132300,3620945470,14410,14420,14430,14410,2577
|
|
20230609,132200,3583804840,14420,14420,14430,14420,720
|
|
20230609,132100,3573421360,14430,14430,14430,14420,629
|
|
20230609,132000,3564346420,14420,14420,14430,14420,337
|
|
20230609,131900,3559485880,14420,14420,14430,14420,788
|
|
20230609,131800,3548115600,14420,14430,14430,14410,4576
|
|
20230609,131700,3482126820,14430,14430,14430,14420,142
|
|
20230609,131600,3480077850,14420,14430,14430,14420,241
|
|
20230609,131500,3476602150,14430,14430,14430,14420,155
|
|
20230609,131400,3474365560,14430,14430,14430,14420,275
|
|
20230609,131300,3470398600,14430,14420,14430,14420,775
|
|
20230609,131200,3459221230,14420,14420,14430,14420,134
|
|
20230609,131100,3457288610,14430,14420,14430,14420,2086
|
|
20230609,131000,3427207490,14430,14440,14440,14420,2296
|
|
20230609,130900,3394076020,14430,14440,14440,14430,95
|
|
20230609,130800,3392704890,14430,14440,14440,14430,211
|
|
20230609,130700,3389658910,14430,14430,14440,14430,167
|
|
20230609,130600,3387247730,14440,14430,14440,14430,2457
|
|
20230609,130500,3351789730,14430,14430,14430,14420,365
|
|
20230609,130400,3346523840,14430,14430,14430,14420,1193
|
|
20230609,130300,3329308900,14420,14430,14430,14420,235
|
|
20230609,130200,3325919860,14430,14420,14430,14420,35
|
|
20230609,130100,3325414960,14420,14420,14430,14420,209
|
|
20230609,130000,3322400030,14420,14430,14430,14420,1065
|
|
20230609,125900,3307042360,14430,14430,14430,14420,209
|
|
20230609,125800,3304027170,14420,14430,14430,14420,264
|
|
20230609,125700,3300218680,14430,14430,14430,14420,709
|
|
20230609,125600,3289990340,14430,14440,14440,14430,626
|
|
20230609,125500,3280956560,14430,14440,14440,14430,169
|
|
20230609,125400,3278516560,14430,14430,14440,14430,525
|
|
20230609,125300,3270938130,14440,14430,14440,14430,60
|
|
20230609,125200,3270072140,14430,14430,14440,14430,216
|
|
20230609,125100,3266954920,14440,14430,14440,14430,211
|
|
20230609,125000,3263909230,14440,14440,14440,14430,1217
|
|
20230609,124900,3246344520,14440,14440,14440,14430,358
|
|
20230609,124800,3241178210,14430,14430,14430,14430,1286
|
|
20230609,124700,3222621230,14430,14440,14440,14420,833
|
|
20230609,124600,3210600710,14430,14430,14440,14430,2566
|
|
20230609,124500,3173572520,14430,14430,14440,14430,1403
|
|
20230609,124400,3153317450,14440,14430,14440,14430,133
|
|
20230609,124300,3151398070,14440,14430,14440,14430,788
|
|
20230609,124200,3140026130,14430,14440,14440,14430,845
|
|
20230609,124100,3127830080,14440,14430,14440,14420,1596
|
|
20230609,124000,3104808740,14430,14430,14440,14430,297
|
|
20230609,123900,3100522470,14440,14430,14440,14430,150
|
|
20230609,123800,3098357780,14440,14430,14440,14430,737
|
|
20230609,123700,3087722190,14420,14420,14430,14420,74
|
|
20230609,123600,3086654420,14430,14430,14430,14420,376
|
|
20230609,123500,3081230950,14430,14430,14440,14430,860
|
|
20230609,123400,3068820690,14430,14430,14440,14430,220
|
|
20230609,123300,3065645510,14430,14440,14440,14430,178
|
|
20230609,123200,3063076520,14430,14430,14440,14430,534
|
|
20230609,123100,3055369390,14430,14430,14430,14420,506
|
|
20230609,123000,3048068020,14430,14430,14430,14420,332
|
|
20230609,122900,3043277800,14430,14440,14440,14430,2897
|
|
20230609,122800,3001472230,14440,14440,14440,14430,1298
|
|
20230609,122700,2982740980,14440,14440,14440,14430,676
|
|
20230609,122600,2972979730,14440,14440,14440,14430,1431
|
|
20230609,122500,2952316240,14440,14430,14440,14430,112
|
|
20230609,122400,2950698990,14440,14440,14440,14430,48
|
|
20230609,122300,2950005950,14440,14440,14440,14430,794
|
|
20230609,122200,2938542630,14440,14390,14440,14390,17771
|
|
20230609,122100,2682590670,14380,14390,14390,14380,6206
|
|
20230609,122000,2593287490,14390,14370,14390,14370,21358
|
|
20230609,121900,2286180790,14370,14370,14370,14360,122
|
|
20230609,121800,2284427700,14360,14360,14370,14360,958
|
|
20230609,121700,2270670660,14370,14370,14370,14370,48
|
|
20230609,121600,2269980900,14360,14370,14370,14360,2406
|
|
20230609,121500,2235429450,14370,14370,14370,14360,38
|
|
20230609,121400,2234883420,14370,14360,14370,14360,99
|
|
20230609,121300,2233461550,14370,14370,14370,14360,452
|
|
20230609,121200,2226970430,14370,14360,14370,14360,134
|
|
20230609,121100,2225044890,14370,14360,14370,14360,138
|
|
20230609,121000,2223061880,14370,14370,14370,14360,276
|
|
20230609,120900,2219096230,14360,14370,14370,14360,107
|
|
20230609,120800,2217558680,14370,14370,14380,14370,491
|
|
20230609,120700,2210502850,14380,14370,14380,14370,374
|
|
20230609,120600,2205125340,14370,14370,14380,14370,1416
|
|
20230609,120500,2184776930,14360,14370,14370,14360,97
|
|
20230609,120400,2183383110,14370,14360,14370,14360,749
|
|
20230609,120300,2172625980,14360,14370,14370,14360,698
|
|
20230609,120200,2162595770,14370,14370,14370,14360,48
|
|
20230609,120100,2161906300,14370,14370,14370,14360,55
|
|
20230609,120000,2161116050,14370,14380,14380,14370,1015
|
|
20230609,115900,2146530060,14380,14380,14380,14370,286
|
|
20230609,115800,2142417920,14380,14370,14380,14370,24
|
|
20230609,115700,2142072880,14370,14370,14380,14360,964
|
|
20230609,115600,2128216620,14360,14380,14380,14360,1837
|
|
20230609,115500,2101820050,14370,14350,14380,14350,3316
|
|
20230609,115400,2054170910,14360,14360,14360,14350,54
|
|
20230609,115300,2053395680,14350,14350,14360,14350,346
|
|
20230609,115200,2048429360,14350,14360,14360,14350,742
|
|
20230609,115100,2037781310,14350,14360,14370,14350,618
|
|
20230609,115000,2028906700,14360,14370,14370,14360,256
|
|
20230609,114900,2025229380,14360,14360,14370,14360,58
|
|
20230609,114800,2024396340,14370,14360,14370,14360,71
|
|
20230609,114700,2023376460,14370,14360,14370,14360,338
|
|
20230609,114600,2018522440,14370,14370,14370,14360,1334
|
|
20230609,114500,1999353410,14380,14370,14380,14370,330
|
|
20230609,114400,1994610960,14370,14380,14380,14370,93
|
|
20230609,114300,1993273670,14380,14380,14380,14370,3508
|
|
20230609,114200,1942852920,14370,14380,14380,14370,1075
|
|
20230609,114100,1927394470,14380,14370,14380,14370,40
|
|
20230609,114000,1926819330,14380,14370,14380,14370,4935
|
|
20230609,113900,1855895430,14360,14360,14370,14360,60
|
|
20230609,113800,1855033390,14370,14360,14370,14360,50
|
|
20230609,113700,1854315030,14360,14370,14370,14360,148
|
|
20230609,113600,1852188660,14360,14360,14360,14360,1901
|
|
20230609,113500,1824890300,14350,14350,14360,14350,28
|
|
20230609,113400,1824488310,14360,14360,14360,14350,306
|
|
20230609,113300,1820096490,14360,14360,14360,14350,316
|
|
20230609,113200,1815558900,14360,14350,14360,14350,138
|
|
20230609,113100,1813578070,14350,14360,14360,14350,299
|
|
20230609,113000,1809287070,14350,14350,14360,14350,200
|
|
20230609,112900,1806416080,14350,14340,14360,14340,123
|
|
20230609,112800,1804650880,14340,14350,14350,14340,236
|
|
20230609,112700,1801265340,14350,14350,14350,14350,656
|
|
20230609,112600,1791851740,14350,14350,14350,14340,301
|
|
20230609,112500,1787532400,14350,14330,14350,14330,420
|
|
20230609,112400,1781512140,14330,14340,14340,14330,337
|
|
20230609,112300,1776681810,14330,14340,14350,14330,234
|
|
20230609,112200,1773326150,14340,14330,14350,14330,248
|
|
20230609,112100,1769771360,14340,14330,14340,14330,59
|
|
20230609,112000,1768925430,14330,14350,14360,14330,2810
|
|
20230609,111900,1728634620,14350,14350,14360,14350,665
|
|
20230609,111800,1719091710,14360,14350,14360,14340,4742
|
|
20230609,111700,1651086080,14350,14360,14360,14350,256
|
|
20230609,111600,1647411090,14350,14350,14360,14350,54
|
|
20230609,111500,1646636030,14350,14360,14360,14350,470
|
|
20230609,111400,1639891170,14350,14350,14360,14350,129
|
|
20230609,111300,1638039060,14350,14360,14360,14350,88
|
|
20230609,111200,1636775920,14340,14350,14360,14340,97
|
|
20230609,111100,1635383820,14360,14360,14360,14350,347
|
|
20230609,111000,1630403240,14350,14350,14360,14350,100
|
|
20230609,110900,1628968050,14360,14350,14360,14350,867
|
|
20230609,110800,1616525860,14350,14350,14350,14340,1543
|
|
20230609,110700,1594385910,14350,14350,14350,14350,183
|
|
20230609,110600,1591759860,14340,14350,14350,14340,156
|
|
20230609,110500,1589521270,14340,14350,14350,14340,70
|
|
20230609,110400,1588517280,14350,14340,14350,14340,166
|
|
20230609,110300,1586135720,14340,14340,14350,14340,609
|
|
20230609,110200,1577402500,14350,14340,14350,14340,118
|
|
20230609,110100,1575709290,14340,14340,14350,14340,863
|
|
20230609,110000,1563332610,14340,14340,14350,14340,87
|
|
20230609,105900,1562084240,14350,14350,14350,14350,73
|
|
20230609,105800,1561036690,14340,14360,14360,14340,1829
|
|
20230609,105700,1534790440,14360,14360,14360,14350,151
|
|
20230609,105600,1532622500,14360,14350,14360,14350,34
|
|
20230609,105500,1532134420,14360,14350,14360,14350,171
|
|
20230609,105400,1529678880,14360,14360,14360,14350,481
|
|
20230609,105300,1522771730,14360,14360,14360,14360,84
|
|
20230609,105200,1521565490,14360,14360,14360,14350,67
|
|
20230609,105100,1520603380,14360,14350,14360,14350,231
|
|
20230609,105000,1517286240,14360,14360,14360,14350,48
|
|
20230609,104900,1516597030,14350,14330,14350,14330,2338
|
|
20230609,104800,1483063810,14330,14340,14340,14330,1068
|
|
20230609,104700,1467755910,14340,14330,14340,14330,27
|
|
20230609,104600,1467368840,14340,14340,14340,14330,119
|
|
20230609,104500,1465663160,14340,14340,14340,14330,343
|
|
20230609,104400,1460746370,14330,14330,14340,14330,196
|
|
20230609,104300,1457937450,14340,14340,14340,14330,45
|
|
20230609,104200,1457292170,14340,14330,14340,14330,241
|
|
20230609,104100,1453837940,14340,14330,14340,14330,1032
|
|
20230609,104000,1439047860,14340,14340,14340,14340,107
|
|
20230609,103900,1437513480,14340,14340,14340,14330,909
|
|
20230609,103800,1424480130,14350,14340,14350,14340,284
|
|
20230609,103700,1420406610,14340,14340,14340,14340,170
|
|
20230609,103600,1417968810,14340,14340,14340,14330,646
|
|
20230609,103500,1408707270,14330,14340,14340,14330,488
|
|
20230609,103400,1401711050,14340,14340,14350,14340,688
|
|
20230609,103300,1391844970,14340,14340,14350,14340,179
|
|
20230609,103200,1389276410,14350,14360,14360,14350,506
|
|
20230609,103100,1382013410,14350,14350,14350,14340,614
|
|
20230609,103000,1373204230,14350,14340,14350,14340,441
|
|
20230609,102900,1366879960,14350,14350,14350,14340,220
|
|
20230609,102800,1363723110,14350,14350,14360,14340,1499
|
|
20230609,102700,1342215110,14350,14350,14360,14350,328
|
|
20230609,102600,1337507450,14350,14350,14360,14350,193
|
|
20230609,102500,1334737730,14350,14350,14360,14350,319
|
|
20230609,102400,1330157640,14350,14350,14360,14350,197
|
|
20230609,102300,1327330520,14350,14350,14360,14350,247
|
|
20230609,102200,1323785380,14360,14360,14360,14350,351
|
|
20230609,102100,1318746760,14350,14350,14360,14350,564
|
|
20230609,102000,1310648510,14350,14360,14360,14350,307
|
|
20230609,101900,1306242330,14350,14350,14360,14350,337
|
|
20230609,101800,1301405410,14350,14350,14360,14350,499
|
|
20230609,101700,1294243900,14350,14350,14360,14350,401
|
|
20230609,101600,1288487540,14360,14350,14360,14350,244
|
|
20230609,101500,1284985750,14350,14350,14350,14340,350
|
|
20230609,101400,1279963270,14360,14340,14360,14340,499
|
|
20230609,101300,1272803910,14340,14360,14360,14340,167
|
|
20230609,101200,1270406430,14360,14360,14380,14360,2263
|
|
20230609,101100,1237885480,14360,14320,14370,14320,1275
|
|
20230609,101000,1219600600,14330,14320,14330,14320,366
|
|
20230609,100900,1214359260,14310,14300,14320,14300,766
|
|
20230609,100800,1203396680,14300,14280,14320,14280,3934
|
|
20230609,100700,1147163140,14280,14280,14290,14270,950
|
|
20230609,100600,1133597310,14280,14280,14300,14270,232
|
|
20230609,100500,1130283830,14270,14280,14290,14270,278
|
|
20230609,100400,1126313870,14280,14270,14300,14270,1385
|
|
20230609,100300,1106523750,14270,14280,14280,14270,508
|
|
20230609,100200,1099273360,14280,14280,14280,14270,125
|
|
20230609,100100,1097489170,14270,14280,14280,14270,911
|
|
20230609,100000,1084488040,14280,14280,14280,14270,228
|
|
20230609,095900,1081234100,14270,14290,14290,14270,358
|
|
20230609,095800,1076121750,14280,14270,14290,14260,3047
|
|
20230609,095700,1032628230,14270,14290,14290,14270,1072
|
|
20230609,095600,1017326360,14290,14280,14290,14280,1109
|
|
20230609,095500,1001482970,14280,14280,14290,14280,379
|
|
20230609,095400,996070820,14290,14280,14290,14280,367
|
|
20230609,095300,990828990,14280,14290,14290,14280,1859
|
|
20230609,095200,964282380,14290,14300,14300,14290,1157
|
|
20230609,095100,947748720,14300,14290,14300,14290,205
|
|
20230609,095000,944819070,14300,14310,14310,14290,430
|
|
20230609,094900,938670010,14310,14310,14310,14300,665
|
|
20230609,094800,929158580,14300,14310,14320,14300,1259
|
|
20230609,094700,911138070,14300,14300,14310,14300,505
|
|
20230609,094600,903916060,14310,14300,14310,14300,447
|
|
20230609,094500,897523930,14300,14300,14310,14300,1094
|
|
20230609,094400,881875810,14310,14300,14310,14300,1094
|
|
20230609,094300,866229630,14320,14300,14320,14300,1141
|
|
20230609,094200,849912470,14320,14310,14320,14300,3299
|
|
20230609,094100,802732500,14310,14310,14320,14310,416
|
|
20230609,094000,796779110,14310,14320,14320,14310,4684
|
|
20230609,093900,729710770,14320,14320,14330,14320,75
|
|
20230609,093800,728636740,14320,14320,14330,14320,506
|
|
20230609,093700,721386610,14320,14330,14330,14320,886
|
|
20230609,093600,708696770,14340,14340,14340,14330,449
|
|
20230609,093500,702262030,14340,14340,14340,14330,192
|
|
20230609,093400,699509640,14340,14330,14340,14330,327
|
|
20230609,093300,694823600,14330,14340,14340,14330,67
|
|
20230609,093200,693863370,14340,14330,14340,14320,156
|
|
20230609,093100,691627730,14330,14320,14330,14320,100
|
|
20230609,093000,690194890,14330,14340,14340,14330,491
|
|
20230609,092900,683158480,14340,14340,14340,14330,1687
|
|
20230609,092800,658979910,14340,14340,14350,14340,303
|
|
20230609,092700,654634850,14340,14340,14350,14340,92
|
|
20230609,092600,653315550,14340,14350,14350,14330,501
|
|
20230609,092500,646131310,14350,14350,14370,14340,1938
|
|
20230609,092400,618313710,14350,14370,14370,14350,1083
|
|
20230609,092300,602767130,14370,14370,14380,14350,853
|
|
20230609,092200,590513020,14360,14320,14370,14320,4184
|
|
20230609,092100,530505960,14330,14330,14330,14320,195
|
|
20230609,092000,527713000,14330,14330,14330,14320,1275
|
|
20230609,091900,509452010,14330,14320,14330,14320,1165
|
|
20230609,091800,492767670,14320,14330,14330,14320,898
|
|
20230609,091700,479904520,14330,14330,14330,14320,1514
|
|
20230609,091600,458211790,14330,14350,14350,14330,1048
|
|
20230609,091500,443181690,14350,14360,14360,14350,143
|
|
20230609,091400,441128530,14360,14360,14360,14340,842
|
|
20230609,091300,429041110,14370,14380,14390,14370,1477
|
|
20230609,091200,407814270,14380,14380,14390,14370,3469
|
|
20230609,091100,357928720,14390,14380,14390,14380,738
|
|
20230609,091000,347313660,14380,14390,14400,14380,2088
|
|
20230609,090900,317266810,14400,14380,14400,14380,769
|
|
20230609,090800,306195810,14400,14340,14400,14340,1642
|
|
20230609,090700,282621180,14340,14340,14350,14340,902
|
|
20230609,090600,269684940,14340,14350,14350,14330,1620
|
|
20230609,090500,246450460,14350,14360,14370,14350,1756
|
|
20230609,090400,221247250,14360,14360,14360,14340,735
|
|
20230609,090300,210699880,14370,14360,14370,14360,2098
|
|
20230609,090200,180571080,14360,14380,14410,14360,2042
|
|
20230609,090100,151213570,14380,14380,14380,14360,4248
|
|
20230609,090000,90167300,14380,14450,14450,14380,6242
|