691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,202800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,202700,6428113020,13910,13910,13910,13910,0
|
|
20230627,202600,6428113020,13910,13910,13910,13910,0
|
|
20230627,202500,6428113020,13910,13910,13910,13910,0
|
|
20230627,202400,6428113020,13910,13910,13910,13910,0
|
|
20230627,202300,6428113020,13910,13910,13910,13910,0
|
|
20230627,202200,6428113020,13910,13910,13910,13910,0
|
|
20230627,202100,6428113020,13910,13910,13910,13910,0
|
|
20230627,202000,6428113020,13910,13910,13910,13910,0
|
|
20230627,201900,6428113020,13910,13910,13910,13910,0
|
|
20230627,201800,6428113020,13910,13910,13910,13910,0
|
|
20230627,201700,6428113020,13910,13910,13910,13910,0
|
|
20230627,201600,6428113020,13910,13910,13910,13910,0
|
|
20230627,201500,6428113020,13910,13910,13910,13910,0
|
|
20230627,201400,6428113020,13910,13910,13910,13910,0
|
|
20230627,201300,6428113020,13910,13910,13910,13910,0
|
|
20230627,201200,6428113020,13910,13910,13910,13910,0
|
|
20230627,201100,6428113020,13910,13910,13910,13910,0
|
|
20230627,201000,6428113020,13910,13910,13910,13910,0
|
|
20230627,200900,6428113020,13910,13910,13910,13910,0
|
|
20230627,200800,6428113020,13910,13910,13910,13910,0
|
|
20230627,200700,6428113020,13910,13910,13910,13910,0
|
|
20230627,200600,6428113020,13910,13910,13910,13910,0
|
|
20230627,200500,6428113020,13910,13910,13910,13910,0
|
|
20230627,200400,6428113020,13910,13910,13910,13910,0
|
|
20230627,200300,6428113020,13910,13910,13910,13910,0
|
|
20230627,200200,6428113020,13910,13910,13910,13910,0
|
|
20230627,200100,6428113020,13910,13910,13910,13910,0
|
|
20230627,200000,6428113020,13910,13910,13910,13910,0
|
|
20230627,195900,6428113020,13910,13910,13910,13910,0
|
|
20230627,195800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,195700,6428113020,13910,13910,13910,13910,0
|
|
20230627,195600,6428113020,13910,13910,13910,13910,0
|
|
20230627,195500,6428113020,13910,13910,13910,13910,0
|
|
20230627,195400,6428113020,13910,13910,13910,13910,0
|
|
20230627,195300,6428113020,13910,13910,13910,13910,0
|
|
20230627,195200,6428113020,13910,13910,13910,13910,0
|
|
20230627,195100,6428113020,13910,13910,13910,13910,0
|
|
20230627,195000,6428113020,13910,13910,13910,13910,0
|
|
20230627,194900,6428113020,13910,13910,13910,13910,0
|
|
20230627,194800,6428113020,13910,13910,13910,13910,0
|
|
20230627,194700,6428113020,13910,13910,13910,13910,0
|
|
20230627,194600,6428113020,13910,13910,13910,13910,0
|
|
20230627,194500,6428113020,13910,13910,13910,13910,0
|
|
20230627,194400,6428113020,13910,13910,13910,13910,0
|
|
20230627,194300,6428113020,13910,13910,13910,13910,0
|
|
20230627,194200,6428113020,13910,13910,13910,13910,0
|
|
20230627,194100,6428113020,13910,13910,13910,13910,0
|
|
20230627,194000,6428113020,13910,13910,13910,13910,0
|
|
20230627,193900,6428113020,13910,13910,13910,13910,0
|
|
20230627,193800,6428113020,13910,13910,13910,13910,0
|
|
20230627,193700,6428113020,13910,13910,13910,13910,0
|
|
20230627,193600,6428113020,13910,13910,13910,13910,0
|
|
20230627,193500,6428113020,13910,13910,13910,13910,0
|
|
20230627,193400,6428113020,13910,13910,13910,13910,0
|
|
20230627,193300,6428113020,13910,13910,13910,13910,0
|
|
20230627,193200,6428113020,13910,13910,13910,13910,0
|
|
20230627,193100,6428113020,13910,13910,13910,13910,0
|
|
20230627,193000,6428113020,13910,13910,13910,13910,0
|
|
20230627,192900,6428113020,13910,13910,13910,13910,0
|
|
20230627,192800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,192700,6428113020,13910,13910,13910,13910,0
|
|
20230627,192600,6428113020,13910,13910,13910,13910,0
|
|
20230627,192500,6428113020,13910,13910,13910,13910,0
|
|
20230627,192400,6428113020,13910,13910,13910,13910,0
|
|
20230627,192300,6428113020,13910,13910,13910,13910,0
|
|
20230627,192200,6428113020,13910,13910,13910,13910,0
|
|
20230627,192100,6428113020,13910,13910,13910,13910,0
|
|
20230627,192000,6428113020,13910,13910,13910,13910,0
|
|
20230627,191900,6428113020,13910,13910,13910,13910,0
|
|
20230627,191800,6428113020,13910,13910,13910,13910,0
|
|
20230627,191700,6428113020,13910,13910,13910,13910,0
|
|
20230627,191600,6428113020,13910,13910,13910,13910,0
|
|
20230627,191500,6428113020,13910,13910,13910,13910,0
|
|
20230627,191400,6428113020,13910,13910,13910,13910,0
|
|
20230627,191300,6428113020,13910,13910,13910,13910,0
|
|
20230627,191200,6428113020,13910,13910,13910,13910,0
|
|
20230627,191100,6428113020,13910,13910,13910,13910,0
|
|
20230627,191000,6428113020,13910,13910,13910,13910,0
|
|
20230627,190900,6428113020,13910,13910,13910,13910,0
|
|
20230627,190800,6428113020,13910,13910,13910,13910,0
|
|
20230627,190700,6428113020,13910,13910,13910,13910,0
|
|
20230627,190600,6428113020,13910,13910,13910,13910,0
|
|
20230627,190500,6428113020,13910,13910,13910,13910,0
|
|
20230627,190400,6428113020,13910,13910,13910,13910,0
|
|
20230627,190300,6428113020,13910,13910,13910,13910,0
|
|
20230627,190200,6428113020,13910,13910,13910,13910,0
|
|
20230627,190100,6428113020,13910,13910,13910,13910,0
|
|
20230627,190000,6428113020,13910,13910,13910,13910,0
|
|
20230627,185900,6428113020,13910,13910,13910,13910,0
|
|
20230627,185800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,185700,6428113020,13910,13910,13910,13910,0
|
|
20230627,185600,6428113020,13910,13910,13910,13910,0
|
|
20230627,185500,6428113020,13910,13910,13910,13910,0
|
|
20230627,185400,6428113020,13910,13910,13910,13910,0
|
|
20230627,185300,6428113020,13910,13910,13910,13910,0
|
|
20230627,185200,6428113020,13910,13910,13910,13910,0
|
|
20230627,185100,6428113020,13910,13910,13910,13910,0
|
|
20230627,185000,6428113020,13910,13910,13910,13910,0
|
|
20230627,184900,6428113020,13910,13910,13910,13910,0
|
|
20230627,184800,6428113020,13910,13910,13910,13910,0
|
|
20230627,184700,6428113020,13910,13910,13910,13910,0
|
|
20230627,184600,6428113020,13910,13910,13910,13910,0
|
|
20230627,184500,6428113020,13910,13910,13910,13910,0
|
|
20230627,184400,6428113020,13910,13910,13910,13910,0
|
|
20230627,184300,6428113020,13910,13910,13910,13910,0
|
|
20230627,184200,6428113020,13910,13910,13910,13910,0
|
|
20230627,184100,6428113020,13910,13910,13910,13910,0
|
|
20230627,184000,6428113020,13910,13910,13910,13910,0
|
|
20230627,183900,6428113020,13910,13910,13910,13910,0
|
|
20230627,183800,6428113020,13910,13910,13910,13910,0
|
|
20230627,183700,6428113020,13910,13910,13910,13910,0
|
|
20230627,183600,6428113020,13910,13910,13910,13910,0
|
|
20230627,183500,6428113020,13910,13910,13910,13910,0
|
|
20230627,183400,6428113020,13910,13910,13910,13910,0
|
|
20230627,183300,6428113020,13910,13910,13910,13910,0
|
|
20230627,183200,6428113020,13910,13910,13910,13910,0
|
|
20230627,183100,6428113020,13910,13910,13910,13910,0
|
|
20230627,183000,6428113020,13910,13910,13910,13910,0
|
|
20230627,182900,6428113020,13910,13910,13910,13910,0
|
|
20230627,182800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,182700,6428113020,13910,13910,13910,13910,0
|
|
20230627,182600,6428113020,13910,13910,13910,13910,0
|
|
20230627,182500,6428113020,13910,13910,13910,13910,0
|
|
20230627,182400,6428113020,13910,13910,13910,13910,0
|
|
20230627,182300,6428113020,13910,13910,13910,13910,0
|
|
20230627,182200,6428113020,13910,13910,13910,13910,0
|
|
20230627,182100,6428113020,13910,13910,13910,13910,0
|
|
20230627,182000,6428113020,13910,13910,13910,13910,0
|
|
20230627,181900,6428113020,13910,13910,13910,13910,0
|
|
20230627,181800,6428113020,13910,13910,13910,13910,0
|
|
20230627,181700,6428113020,13910,13910,13910,13910,0
|
|
20230627,181600,6428113020,13910,13910,13910,13910,0
|
|
20230627,181500,6428113020,13910,13910,13910,13910,0
|
|
20230627,181400,6428113020,13910,13910,13910,13910,0
|
|
20230627,181300,6428113020,13910,13910,13910,13910,0
|
|
20230627,181200,6428113020,13910,13910,13910,13910,0
|
|
20230627,181100,6428113020,13910,13910,13910,13910,0
|
|
20230627,181000,6428113020,13910,13910,13910,13910,0
|
|
20230627,180900,6428113020,13910,13910,13910,13910,0
|
|
20230627,180800,6428113020,13910,13910,13910,13910,0
|
|
20230627,180700,6428113020,13910,13910,13910,13910,0
|
|
20230627,180600,6428113020,13910,13910,13910,13910,0
|
|
20230627,180500,6428113020,13910,13910,13910,13910,0
|
|
20230627,180400,6428113020,13910,13910,13910,13910,0
|
|
20230627,180300,6428113020,13910,13910,13910,13910,0
|
|
20230627,180200,6428113020,13910,13910,13910,13910,0
|
|
20230627,180100,6428113020,13910,13910,13910,13910,0
|
|
20230627,180000,6428113020,13910,13910,13910,13910,0
|
|
20230627,175900,6428113020,13910,13910,13910,13910,0
|
|
20230627,175800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,175700,6428113020,13910,13910,13910,13910,0
|
|
20230627,175600,6428113020,13910,13910,13910,13910,0
|
|
20230627,175500,6428113020,13910,13910,13910,13910,0
|
|
20230627,175400,6428113020,13910,13910,13910,13910,0
|
|
20230627,175300,6428113020,13910,13910,13910,13910,0
|
|
20230627,175200,6428113020,13910,13910,13910,13910,0
|
|
20230627,175100,6428113020,13910,13910,13910,13910,0
|
|
20230627,175000,6428113020,13910,13910,13910,13910,0
|
|
20230627,174900,6428113020,13910,13910,13910,13910,0
|
|
20230627,174800,6428113020,13910,13910,13910,13910,0
|
|
20230627,174700,6428113020,13910,13910,13910,13910,0
|
|
20230627,174600,6428113020,13910,13910,13910,13910,0
|
|
20230627,174500,6428113020,13910,13910,13910,13910,0
|
|
20230627,174400,6428113020,13910,13910,13910,13910,0
|
|
20230627,174300,6428113020,13910,13910,13910,13910,0
|
|
20230627,174200,6428113020,13910,13910,13910,13910,0
|
|
20230627,174100,6428113020,13910,13910,13910,13910,0
|
|
20230627,174000,6428113020,13910,13910,13910,13910,0
|
|
20230627,173900,6428113020,13910,13910,13910,13910,0
|
|
20230627,173800,6428113020,13910,13910,13910,13910,0
|
|
20230627,173700,6428113020,13910,13910,13910,13910,0
|
|
20230627,173600,6428113020,13910,13910,13910,13910,0
|
|
20230627,173500,6428113020,13910,13910,13910,13910,0
|
|
20230627,173400,6428113020,13910,13910,13910,13910,0
|
|
20230627,173300,6428113020,13910,13910,13910,13910,0
|
|
20230627,173200,6428113020,13910,13910,13910,13910,0
|
|
20230627,173100,6428113020,13910,13910,13910,13910,0
|
|
20230627,173000,6428113020,13910,13910,13910,13910,0
|
|
20230627,172900,6428113020,13910,13910,13910,13910,0
|
|
20230627,172800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,172700,6428113020,13910,13910,13910,13910,0
|
|
20230627,172600,6428113020,13910,13910,13910,13910,0
|
|
20230627,172500,6428113020,13910,13910,13910,13910,0
|
|
20230627,172400,6428113020,13910,13910,13910,13910,0
|
|
20230627,172300,6428113020,13910,13910,13910,13910,0
|
|
20230627,172200,6428113020,13910,13910,13910,13910,0
|
|
20230627,172100,6428113020,13910,13910,13910,13910,0
|
|
20230627,172000,6428113020,13910,13910,13910,13910,0
|
|
20230627,171900,6428113020,13910,13910,13910,13910,0
|
|
20230627,171800,6428113020,13910,13910,13910,13910,0
|
|
20230627,171700,6428113020,13910,13910,13910,13910,0
|
|
20230627,171600,6428113020,13910,13910,13910,13910,0
|
|
20230627,171500,6428113020,13910,13910,13910,13910,0
|
|
20230627,171400,6428113020,13910,13910,13910,13910,0
|
|
20230627,171300,6428113020,13910,13910,13910,13910,0
|
|
20230627,171200,6428113020,13910,13910,13910,13910,0
|
|
20230627,171100,6428113020,13910,13910,13910,13910,0
|
|
20230627,171000,6428113020,13910,13910,13910,13910,0
|
|
20230627,170900,6428113020,13910,13910,13910,13910,0
|
|
20230627,170800,6428113020,13910,13910,13910,13910,0
|
|
20230627,170700,6428113020,13910,13910,13910,13910,0
|
|
20230627,170600,6428113020,13910,13910,13910,13910,0
|
|
20230627,170500,6428113020,13910,13910,13910,13910,0
|
|
20230627,170400,6428113020,13910,13910,13910,13910,0
|
|
20230627,170300,6428113020,13910,13910,13910,13910,0
|
|
20230627,170200,6428113020,13910,13910,13910,13910,0
|
|
20230627,170100,6428113020,13910,13910,13910,13910,0
|
|
20230627,170000,6428113020,13910,13910,13910,13910,0
|
|
20230627,165900,6428113020,13910,13910,13910,13910,0
|
|
20230627,165800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,165700,6428113020,13910,13910,13910,13910,0
|
|
20230627,165600,6428113020,13910,13910,13910,13910,0
|
|
20230627,165500,6428113020,13910,13910,13910,13910,0
|
|
20230627,165400,6428113020,13910,13910,13910,13910,0
|
|
20230627,165300,6428113020,13910,13910,13910,13910,0
|
|
20230627,165200,6428113020,13910,13910,13910,13910,0
|
|
20230627,165100,6428113020,13910,13910,13910,13910,0
|
|
20230627,165000,6428113020,13910,13910,13910,13910,0
|
|
20230627,164900,6428113020,13910,13910,13910,13910,0
|
|
20230627,164800,6428113020,13910,13910,13910,13910,0
|
|
20230627,164700,6428113020,13910,13910,13910,13910,0
|
|
20230627,164600,6428113020,13910,13910,13910,13910,0
|
|
20230627,164500,6428113020,13910,13910,13910,13910,0
|
|
20230627,164400,6428113020,13910,13910,13910,13910,0
|
|
20230627,164300,6428113020,13910,13910,13910,13910,0
|
|
20230627,164200,6428113020,13910,13910,13910,13910,0
|
|
20230627,164100,6428113020,13910,13910,13910,13910,0
|
|
20230627,164000,6428113020,13910,13910,13910,13910,0
|
|
20230627,163900,6428113020,13910,13910,13910,13910,0
|
|
20230627,163800,6428113020,13910,13910,13910,13910,0
|
|
20230627,163700,6428113020,13910,13910,13910,13910,0
|
|
20230627,163600,6428113020,13910,13910,13910,13910,0
|
|
20230627,163500,6428113020,13910,13910,13910,13910,0
|
|
20230627,163400,6428113020,13910,13910,13910,13910,0
|
|
20230627,163300,6428113020,13910,13910,13910,13910,0
|
|
20230627,163200,6428113020,13910,13910,13910,13910,0
|
|
20230627,163100,6428113020,13910,13910,13910,13910,0
|
|
20230627,163000,6428113020,13910,13910,13910,13910,0
|
|
20230627,162900,6428113020,13910,13910,13910,13910,0
|
|
20230627,162800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,162700,6428113020,13910,13910,13910,13910,0
|
|
20230627,162600,6428113020,13910,13910,13910,13910,0
|
|
20230627,162500,6428113020,13910,13910,13910,13910,0
|
|
20230627,162400,6428113020,13910,13910,13910,13910,0
|
|
20230627,162300,6428113020,13910,13910,13910,13910,0
|
|
20230627,162200,6428113020,13910,13910,13910,13910,0
|
|
20230627,162100,6428113020,13910,13910,13910,13910,0
|
|
20230627,162000,6428113020,13910,13910,13910,13910,0
|
|
20230627,161900,6428113020,13910,13910,13910,13910,0
|
|
20230627,161800,6428113020,13910,13910,13910,13910,0
|
|
20230627,161700,6428113020,13910,13910,13910,13910,0
|
|
20230627,161600,6428113020,13910,13910,13910,13910,0
|
|
20230627,161500,6428113020,13910,13910,13910,13910,0
|
|
20230627,161400,6428113020,13910,13910,13910,13910,0
|
|
20230627,161300,6428113020,13910,13910,13910,13910,0
|
|
20230627,161200,6428113020,13910,13910,13910,13910,0
|
|
20230627,161100,6428113020,13910,13910,13910,13910,0
|
|
20230627,161000,6428113020,13910,13910,13910,13910,0
|
|
20230627,160900,6428113020,13910,13910,13910,13910,0
|
|
20230627,160800,6428113020,13910,13910,13910,13910,0
|
|
20230627,160700,6428113020,13910,13910,13910,13910,0
|
|
20230627,160600,6428113020,13910,13910,13910,13910,0
|
|
20230627,160500,6428113020,13910,13910,13910,13910,0
|
|
20230627,160400,6428113020,13910,13910,13910,13910,0
|
|
20230627,160300,6428113020,13910,13910,13910,13910,0
|
|
20230627,160200,6428113020,13910,13910,13910,13910,0
|
|
20230627,160100,6428113020,13910,13910,13910,13910,0
|
|
20230627,160000,6428113020,13910,13910,13910,13910,0
|
|
20230627,155900,6428113020,13910,13910,13910,13910,0
|
|
20230627,155800,6428113020,13910,13910,13910,13910,17707
|
|
20230627,155700,6428113020,13910,13910,13910,13910,0
|
|
20230627,155600,6428113020,13910,13910,13910,13910,0
|
|
20230627,155500,6428113020,13910,13910,13910,13910,0
|
|
20230627,155400,6428113020,13910,13910,13910,13910,0
|
|
20230627,155300,6428113020,13910,13910,13910,13910,0
|
|
20230627,155200,6428113020,13910,13910,13910,13910,0
|
|
20230627,155100,6428113020,13910,13910,13910,13910,0
|
|
20230627,155000,6428113020,13910,13910,13910,13910,0
|
|
20230627,154900,6428113020,13910,13910,13910,13910,0
|
|
20230627,154800,6428113020,13910,13910,13910,13910,0
|
|
20230627,154700,6428113020,13910,13910,13910,13910,0
|
|
20230627,154600,6428113020,13910,13910,13910,13910,0
|
|
20230627,154500,6428113020,13910,13910,13910,13910,0
|
|
20230627,154400,6428113020,13910,13910,13910,13910,0
|
|
20230627,154300,6428113020,13910,13910,13910,13910,0
|
|
20230627,154200,6428113020,13910,13910,13910,13910,0
|
|
20230627,154100,6428113020,13910,13910,13910,13910,0
|
|
20230627,154000,6428113020,13910,13910,13910,13910,0
|
|
20230627,153900,6428113020,13910,13910,13910,13910,0
|
|
20230627,153800,6428113020,13910,13910,13910,13910,0
|
|
20230627,153700,6428113020,13910,13910,13910,13910,0
|
|
20230627,153600,6428113020,13910,13910,13910,13910,0
|
|
20230627,153500,6428113020,13910,13910,13910,13910,0
|
|
20230627,153400,6428113020,13910,13910,13910,13910,0
|
|
20230627,153300,6428113020,13910,13910,13910,13910,0
|
|
20230627,153200,6428113020,13910,13910,13910,13910,0
|
|
20230627,153100,6428113020,13910,13910,13910,13910,0
|
|
20230627,153000,6428113020,13910,13910,13910,13910,17707
|
|
20230627,152900,6181808650,13900,13900,13900,13900,0
|
|
20230627,152800,6181808650,13900,13900,13900,13900,0
|
|
20230627,152700,6181808650,13900,13900,13900,13900,0
|
|
20230627,152600,6181808650,13900,13900,13900,13900,0
|
|
20230627,152500,6181808650,13900,13900,13900,13900,0
|
|
20230627,152400,6181808650,13900,13900,13900,13900,0
|
|
20230627,152300,6181808650,13900,13900,13900,13900,0
|
|
20230627,152200,6181808650,13900,13900,13900,13900,0
|
|
20230627,152100,6181808650,13900,13900,13900,13900,0
|
|
20230627,152000,6181808650,13900,13900,13900,13900,0
|
|
20230627,151900,6181808650,13900,13910,13910,13890,961
|
|
20230627,151800,6168446110,13910,13900,13910,13900,466
|
|
20230627,151700,6161968210,13890,13900,13910,13890,1598
|
|
20230627,151600,6139761300,13900,13890,13910,13890,729
|
|
20230627,151500,6129630670,13900,13900,13910,13890,1166
|
|
20230627,151400,6113424550,13890,13910,13910,13890,4986
|
|
20230627,151300,6044152710,13910,13900,13910,13900,377
|
|
20230627,151200,6038910760,13900,13900,13900,13890,902
|
|
20230627,151100,6026375490,13890,13900,13900,13890,838
|
|
20230627,151000,6014732400,13900,13900,13900,13890,722
|
|
20230627,150900,6004698120,13900,13900,13900,13890,1367
|
|
20230627,150800,5985700000,13900,13900,13910,13900,3978
|
|
20230627,150700,5930404600,13900,13900,13910,13890,684
|
|
20230627,150600,5920898060,13900,13900,13910,13890,350
|
|
20230627,150500,5916033440,13900,13910,13910,13890,1031
|
|
20230627,150400,5901709910,13890,13890,13910,13890,4599
|
|
20230627,150300,5837799870,13890,13900,13900,13890,2010
|
|
20230627,150200,5809879310,13900,13900,13900,13890,557
|
|
20230627,150100,5802139480,13890,13900,13910,13890,971
|
|
20230627,150000,5788642860,13900,13900,13900,13890,2167
|
|
20230627,145900,5758525920,13910,13910,13910,13900,1058
|
|
20230627,145800,5743819000,13910,13920,13930,13910,1271
|
|
20230627,145700,5726135420,13920,13930,13930,13920,1591
|
|
20230627,145600,5703981070,13920,13920,13930,13920,459
|
|
20230627,145500,5697591470,13930,13920,13930,13910,436
|
|
20230627,145400,5691522570,13920,13920,13920,13910,1526
|
|
20230627,145300,5670288040,13920,13920,13930,13910,309
|
|
20230627,145200,5665987450,13930,13910,13930,13910,908
|
|
20230627,145100,5653348720,13920,13930,13930,13920,1282
|
|
20230627,145000,5635502040,13930,13920,13930,13910,848
|
|
20230627,144900,5623699160,13920,13920,13920,13910,404
|
|
20230627,144800,5618077960,13920,13910,13920,13900,672
|
|
20230627,144700,5608733770,13910,13900,13910,13900,363
|
|
20230627,144600,5603686920,13900,13910,13910,13900,254
|
|
20230627,144500,5600155700,13900,13900,13910,13900,325
|
|
20230627,144400,5595637170,13900,13910,13920,13900,1214
|
|
20230627,144300,5578752120,13920,13910,13920,13910,1391
|
|
20230627,144200,5559401620,13920,13910,13920,13910,736
|
|
20230627,144100,5549159210,13910,13920,13920,13910,260
|
|
20230627,144000,5545541920,13920,13920,13920,13910,332
|
|
20230627,143900,5540923410,13920,13920,13920,13910,489
|
|
20230627,143800,5534119740,13920,13920,13920,13910,358
|
|
20230627,143700,5529137230,13920,13920,13920,13910,911
|
|
20230627,143600,5516458020,13920,13920,13920,13910,665
|
|
20230627,143500,5507202280,13920,13920,13920,13910,215
|
|
20230627,143400,5504210310,13910,13910,13920,13910,767
|
|
20230627,143300,5493540110,13920,13910,13920,13910,1876
|
|
20230627,143200,5467444410,13910,13910,13910,13900,445
|
|
20230627,143100,5461257400,13910,13910,13910,13900,911
|
|
20230627,143000,5448591830,13910,13900,13910,13900,1965
|
|
20230627,142900,5421275030,13910,13900,13910,13900,871
|
|
20230627,142800,5409164580,13900,13910,13910,13900,343
|
|
20230627,142700,5404395410,13910,13900,13910,13900,719
|
|
20230627,142600,5394399350,13910,13910,13910,13900,178
|
|
20230627,142500,5391924190,13910,13900,13910,13900,588
|
|
20230627,142400,5383748770,13900,13900,13910,13900,510
|
|
20230627,142300,5376657670,13910,13910,13910,13900,1285
|
|
20230627,142200,5358786170,13910,13910,13910,13900,428
|
|
20230627,142100,5352834610,13910,13910,13910,13900,445
|
|
20230627,142000,5346647510,13900,13900,13910,13900,264
|
|
20230627,141900,5342977640,13900,13900,13910,13900,490
|
|
20230627,141800,5336165900,13910,13910,13910,13900,405
|
|
20230627,141700,5330534170,13910,13930,13930,13900,1916
|
|
20230627,141600,5303876640,13930,13950,13950,13920,1309
|
|
20230627,141500,5285621190,13950,13920,13950,13920,2311
|
|
20230627,141400,5253435540,13910,13910,13920,13910,438
|
|
20230627,141300,5247342680,13910,13910,13920,13910,981
|
|
20230627,141200,5233696540,13920,13910,13920,13910,734
|
|
20230627,141100,5223482930,13920,13920,13920,13910,239
|
|
20230627,141000,5220158020,13920,13910,13920,13910,295
|
|
20230627,140900,5216054030,13910,13910,13920,13910,431
|
|
20230627,140800,5210058030,13910,13910,13910,13900,200
|
|
20230627,140700,5207276880,13900,13910,13920,13900,528
|
|
20230627,140600,5199934550,13910,13910,13910,13900,217
|
|
20230627,140500,5196916930,13910,13910,13920,13900,3973
|
|
20230627,140400,5141683560,13910,13910,13910,13900,667
|
|
20230627,140300,5132406440,13920,13910,13920,13900,709
|
|
20230627,140200,5122543810,13910,13920,13920,13900,849
|
|
20230627,140100,5110735920,13910,13910,13920,13910,2235
|
|
20230627,140000,5079646570,13920,13910,13920,13910,305
|
|
20230627,135900,5075403110,13920,13910,13920,13910,299
|
|
20230627,135800,5071243190,13910,13920,13920,13910,162
|
|
20230627,135700,5068989000,13920,13920,13920,13910,363
|
|
20230627,135600,5063938810,13920,13920,13920,13910,1383
|
|
20230627,135500,5044694130,13920,13910,13920,13910,297
|
|
20230627,135400,5040561830,13910,13920,13920,13910,199
|
|
20230627,135300,5037792700,13920,13920,13920,13910,1789
|
|
20230627,135200,5012893670,13910,13920,13920,13910,411
|
|
20230627,135100,5007174470,13920,13920,13920,13910,355
|
|
20230627,135000,5002233720,13910,13910,13920,13910,262
|
|
20230627,134900,4998588600,13910,13910,13920,13910,315
|
|
20230627,134800,4994206690,13910,13910,13920,13910,140
|
|
20230627,134700,4992259260,13910,13910,13920,13910,366
|
|
20230627,134600,4987168170,13900,13910,13910,13900,893
|
|
20230627,134500,4974747370,13910,13910,13920,13910,739
|
|
20230627,134400,4964467710,13910,13910,13910,13910,616
|
|
20230627,134300,4955899150,13900,13910,13920,13900,2472
|
|
20230627,134200,4921523500,13910,13910,13920,13910,474
|
|
20230627,134100,4914929660,13910,13910,13920,13910,782
|
|
20230627,134000,4904048940,13920,13910,13920,13910,434
|
|
20230627,133900,4898011400,13910,13920,13920,13910,3631
|
|
20230627,133800,4847496590,13920,13940,13940,13920,4209
|
|
20230627,133700,4788889920,13940,13940,13940,13930,444
|
|
20230627,133600,4782703530,13940,13940,13940,13930,705
|
|
20230627,133500,4772877650,13940,13930,13940,13930,216
|
|
20230627,133400,4769868530,13940,13940,13940,13930,124
|
|
20230627,133300,4768141170,13930,13940,13940,13930,83
|
|
20230627,133200,4766984970,13940,13930,13940,13930,476
|
|
20230627,133100,4760354270,13930,13940,13940,13930,88
|
|
20230627,133000,4759128380,13930,13930,13930,13930,229
|
|
20230627,132900,4755938410,13930,13930,13930,13930,132
|
|
20230627,132800,4754099650,13930,13930,13940,13930,102
|
|
20230627,132700,4752678780,13930,13920,13940,13920,2274
|
|
20230627,132600,4720985360,13920,13920,13920,13920,0
|
|
20230627,132500,4720985360,13920,13930,13940,13920,1367
|
|
20230627,132400,4701945350,13940,13930,13940,13930,474
|
|
20230627,132300,4695342170,13930,13930,13930,13930,622
|
|
20230627,132200,4686677710,13930,13930,13940,13930,385
|
|
20230627,132100,4681313660,13930,13940,13940,13930,148
|
|
20230627,132000,4679251390,13940,13930,13940,13930,1206
|
|
20230627,131900,4662451710,13940,13930,13940,13930,238
|
|
20230627,131800,4659136290,13940,13940,13940,13930,887
|
|
20230627,131700,4646776510,13950,13950,13960,13940,1272
|
|
20230627,131600,4629027050,13950,13950,13950,13940,784
|
|
20230627,131500,4618091080,13940,13950,13960,13940,927
|
|
20230627,131400,4605159480,13950,13950,13950,13950,314
|
|
20230627,131300,4600779180,13950,13950,13950,13950,258
|
|
20230627,131200,4597180080,13950,13950,13960,13950,577
|
|
20230627,131100,4589128930,13950,13950,13950,13950,0
|
|
20230627,131000,4589128930,13950,13950,13960,13940,345
|
|
20230627,130900,4584317260,13950,13950,13960,13940,3404
|
|
20230627,130800,4536852010,13950,13950,13950,13950,86
|
|
20230627,130700,4535652310,13950,13950,13960,13950,195
|
|
20230627,130600,4532932030,13960,13960,13960,13950,160
|
|
20230627,130500,4530699280,13950,13980,13980,13950,608
|
|
20230627,130400,4522209120,13970,13980,13980,13970,165
|
|
20230627,130300,4519903220,13990,13990,13990,13980,445
|
|
20230627,130200,4513677870,13990,13990,13990,13990,598
|
|
20230627,130100,4505311850,13990,14000,14000,13990,27
|
|
20230627,130000,4504934070,14000,13960,14000,13960,596
|
|
20230627,125900,4496607410,13960,13960,13960,13960,312
|
|
20230627,125800,4492251890,13960,13950,13960,13950,441
|
|
20230627,125700,4486099900,13950,13950,13970,13950,571
|
|
20230627,125600,4478129090,13970,13960,13970,13960,502
|
|
20230627,125500,4471121150,13960,13950,13970,13940,307
|
|
20230627,125400,4466838060,13970,13960,13970,13930,3834
|
|
20230627,125300,4413374840,13960,13960,13960,13950,294
|
|
20230627,125200,4409270780,13960,13950,13960,13950,1061
|
|
20230627,125100,4394460040,13950,13960,13960,13950,86
|
|
20230627,125000,4393260330,13960,13960,13960,13950,423
|
|
20230627,124900,4387358170,13960,13960,13960,13960,785
|
|
20230627,124800,4376399570,13960,13940,13960,13940,210
|
|
20230627,124700,4373470970,13950,13960,13960,13940,114
|
|
20230627,124600,4371881330,13960,13960,13970,13930,5198
|
|
20230627,124500,4299382550,13960,13960,13960,13950,1570
|
|
20230627,124400,4277466200,13960,13970,13970,13960,141
|
|
20230627,124300,4275497380,13960,13960,13970,13950,270
|
|
20230627,124200,4271728920,13960,13950,13960,13950,342
|
|
20230627,124100,4266956280,13960,13950,13960,13950,90
|
|
20230627,124000,4265700380,13960,13950,13960,13940,297
|
|
20230627,123900,4261557540,13960,13960,13960,13960,65
|
|
20230627,123800,4260650140,13950,13950,13950,13940,441
|
|
20230627,123700,4254500130,13950,13940,13950,13940,125
|
|
20230627,123600,4252757200,13950,13950,13950,13940,248
|
|
20230627,123500,4249298460,13950,13950,13950,13940,218
|
|
20230627,123400,4246259280,13950,13950,13950,13940,105
|
|
20230627,123300,4244795380,13950,13960,13960,13950,1859
|
|
20230627,123200,4218862290,13960,13960,13960,13950,235
|
|
20230627,123100,4215582640,13960,13960,13970,13960,358
|
|
20230627,123000,4210584760,13970,13970,13970,13960,697
|
|
20230627,122900,4200849760,13960,13970,13970,13960,341
|
|
20230627,122800,4196089300,13970,13970,13970,13960,812
|
|
20230627,122700,4184753250,13960,13960,13960,13960,83
|
|
20230627,122600,4183594570,13960,13970,13970,13960,176
|
|
20230627,122500,4181137080,13960,13960,13970,13960,406
|
|
20230627,122400,4175469020,13960,13960,13960,13960,10
|
|
20230627,122300,4175329420,13960,13960,13960,13960,422
|
|
20230627,122200,4169438300,13960,13960,13960,13960,52
|
|
20230627,122100,4168712380,13950,13950,13960,13950,1147
|
|
20230627,122000,4152706590,13950,13950,13960,13950,262
|
|
20230627,121900,4149051110,13950,13960,13960,13950,539
|
|
20230627,121800,4141529280,13960,13960,13960,13950,485
|
|
20230627,121700,4134760590,13950,13960,13960,13950,275
|
|
20230627,121600,4130922480,13950,13950,13950,13950,84
|
|
20230627,121500,4129750680,13950,13960,13960,13950,846
|
|
20230627,121400,4117944760,13960,13960,13960,13950,240
|
|
20230627,121300,4114595400,13960,13960,13960,13950,576
|
|
20230627,121200,4106556380,13960,13950,13960,13950,108
|
|
20230627,121100,4105049550,13950,13950,13950,13950,85
|
|
20230627,121000,4103863800,13960,13980,13980,13950,3790
|
|
20230627,120900,4050916620,13980,13990,13990,13980,377
|
|
20230627,120800,4045646130,13980,13960,13980,13960,2443
|
|
20230627,120700,4011509890,13960,13960,13960,13960,315
|
|
20230627,120600,4007112490,13960,13970,13980,13960,354
|
|
20230627,120500,4002167830,13970,13970,13980,13970,494
|
|
20230627,120400,3995266640,13970,13970,13980,13970,336
|
|
20230627,120300,3990572690,13970,13970,13980,13970,1201
|
|
20230627,120200,3973792150,13980,13980,13980,13970,452
|
|
20230627,120100,3967474040,13980,13980,13980,13970,791
|
|
20230627,120000,3956418320,13970,13980,13980,13970,209
|
|
20230627,115900,3953498570,13980,13980,13980,13970,184
|
|
20230627,115800,3950927070,13970,13960,13970,13960,685
|
|
20230627,115700,3941360560,13970,13960,13970,13960,159
|
|
20230627,115600,3939140380,13960,13970,13970,13960,652
|
|
20230627,115500,3930032790,13960,13960,13970,13960,324
|
|
20230627,115400,3925509390,13970,13970,13970,13960,95
|
|
20230627,115300,3924182740,13970,13960,13970,13960,290
|
|
20230627,115200,3920134210,13970,13960,13970,13960,156
|
|
20230627,115100,3917956190,13960,13960,13970,13960,593
|
|
20230627,115000,3909673650,13970,13970,13970,13970,617
|
|
20230627,114900,3901054160,13970,13970,13980,13970,1128
|
|
20230627,114800,3885295900,13980,13970,13980,13970,972
|
|
20230627,114700,3871717010,13970,13970,13970,13970,424
|
|
20230627,114600,3865793730,13970,13970,13970,13970,83
|
|
20230627,114500,3864634220,13970,13970,13980,13970,347
|
|
20230627,114400,3859786500,13970,13970,13970,13970,1471
|
|
20230627,114300,3839236630,13970,13980,13980,13970,196
|
|
20230627,114200,3836498490,13980,13980,13980,13970,258
|
|
20230627,114100,3832892530,13980,13970,13980,13970,314
|
|
20230627,114000,3828505030,13980,13970,13980,13970,786
|
|
20230627,113900,3817517600,13980,13980,13980,13970,528
|
|
20230627,113800,3810136350,13970,13990,13990,13970,1022
|
|
20230627,113700,3795850870,13990,13990,13990,13980,324
|
|
20230627,113600,3791318160,13990,13990,13990,13990,440
|
|
20230627,113500,3785162560,13990,13990,14000,13990,128
|
|
20230627,113400,3783371790,13990,13980,13990,13980,355
|
|
20230627,113300,3778407320,13980,13990,13990,13980,1157
|
|
20230627,113200,3762221980,14000,13990,14000,13990,680
|
|
20230627,113100,3752708770,13990,14000,14000,13990,2156
|
|
20230627,113000,3722545960,14000,14000,14010,14000,124
|
|
20230627,112900,3720809850,14000,14000,14000,14000,2102
|
|
20230627,112800,3691381850,14010,14020,14020,14000,939
|
|
20230627,112700,3678227100,14020,14010,14020,14010,181
|
|
20230627,112600,3675691280,14010,14010,14020,14000,204
|
|
20230627,112500,3672833270,14010,14000,14010,14000,420
|
|
20230627,112400,3666950740,14000,14000,14000,14000,0
|
|
20230627,112300,3666950740,14000,14020,14020,14000,301
|
|
20230627,112200,3662735900,14020,14020,14020,14020,163
|
|
20230627,112100,3660450640,14010,14030,14030,14010,601
|
|
20230627,112000,3652028080,14020,14030,14040,14020,466
|
|
20230627,111900,3645493210,14020,14030,14030,14020,257
|
|
20230627,111800,3641889180,14030,14030,14040,14030,200
|
|
20230627,111700,3639083110,14030,14040,14050,14030,721
|
|
20230627,111600,3628961430,14050,14040,14050,14040,465
|
|
20230627,111500,3622432100,14050,14050,14050,14040,207
|
|
20230627,111400,3619524600,14050,14050,14050,14040,602
|
|
20230627,111300,3611067440,14050,14040,14050,14030,570
|
|
20230627,111200,3603065020,14050,14050,14050,14040,234
|
|
20230627,111100,3599779450,14030,14040,14040,14020,1224
|
|
20230627,111000,3582602820,14030,14020,14030,14020,4501
|
|
20230627,110900,3519485410,14010,14020,14020,14000,1943
|
|
20230627,110800,3492264010,14020,14020,14020,14000,1135
|
|
20230627,110700,3476362810,14020,14020,14020,14020,127
|
|
20230627,110600,3474582270,14020,14020,14030,14020,1015
|
|
20230627,110500,3460351260,14030,14030,14030,14030,201
|
|
20230627,110400,3457531230,14030,14030,14030,14020,221
|
|
20230627,110300,3454432280,14020,14030,14030,14020,393
|
|
20230627,110200,3448919590,14020,14030,14040,14020,415
|
|
20230627,110100,3443098730,14020,14020,14020,14010,455
|
|
20230627,110000,3436721800,14030,14030,14040,14030,392
|
|
20230627,105900,3431221650,14030,14020,14040,14020,616
|
|
20230627,105800,3422580270,14020,13990,14030,13980,2166
|
|
20230627,105700,3392259780,14000,13980,14000,13970,1355
|
|
20230627,105600,3373307610,13980,13990,13990,13950,1061
|
|
20230627,105500,3358479560,13990,13940,13990,13940,1753
|
|
20230627,105400,3333998870,13940,13940,13950,13940,163
|
|
20230627,105300,3331726620,13940,13940,13950,13930,627
|
|
20230627,105200,3322986950,13940,13950,13950,13940,286
|
|
20230627,105100,3318997600,13950,13950,13950,13940,363
|
|
20230627,105000,3313936510,13950,13950,13950,13940,237
|
|
20230627,104900,3310631330,13950,13950,13950,13940,324
|
|
20230627,104800,3306114110,13950,13940,13950,13930,653
|
|
20230627,104700,3297011200,13930,13940,13940,13920,261
|
|
20230627,104600,3293375390,13920,13920,13940,13910,284
|
|
20230627,104500,3289422860,13910,13920,13920,13910,288
|
|
20230627,104400,3285415730,13920,13910,13920,13910,436
|
|
20230627,104300,3279348230,13910,13920,13920,13910,471
|
|
20230627,104200,3272795850,13910,13910,13920,13910,155
|
|
20230627,104100,3270639580,13910,13910,13920,13910,215
|
|
20230627,104000,3267648880,13910,13920,13920,13910,302
|
|
20230627,103900,3263446770,13910,13930,13940,13910,820
|
|
20230627,103800,3252023060,13910,13910,13950,13910,900
|
|
20230627,103700,3239492740,13910,13920,13920,13910,1672
|
|
20230627,103600,3216231380,13910,13910,13920,13910,1302
|
|
20230627,103500,3198111800,13920,13920,13920,13910,1306
|
|
20230627,103400,3179943150,13910,13920,13920,13910,1343
|
|
20230627,103300,3161255950,13910,13920,13920,13910,237
|
|
20230627,103200,3157959000,13910,13910,13920,13900,278
|
|
20230627,103100,3154092670,13910,13910,13920,13900,916
|
|
20230627,103000,3141352070,13900,13920,13920,13900,309
|
|
20230627,102900,3137054740,13920,13900,13920,13900,258
|
|
20230627,102800,3133466870,13900,13900,13910,13890,2729
|
|
20230627,102700,3095532320,13900,13890,13900,13890,175
|
|
20230627,102600,3093100750,13890,13890,13900,13890,332
|
|
20230627,102500,3088489150,13890,13890,13900,13890,893
|
|
20230627,102400,3076084810,13890,13890,13900,13890,1993
|
|
20230627,102300,3048387170,13890,13890,13900,13890,459
|
|
20230627,102200,3042011650,13890,13900,13900,13890,666
|
|
20230627,102100,3032760730,13890,13890,13900,13890,912
|
|
20230627,102000,3020092320,13900,13890,13900,13890,140
|
|
20230627,101900,3018147620,13890,13890,13890,13880,1946
|
|
20230627,101800,2991128970,13890,13890,13890,13890,509
|
|
20230627,101700,2984058960,13890,13890,13890,13880,977
|
|
20230627,101600,2970490400,13890,13900,13900,13880,2820
|
|
20230627,101500,2931321090,13900,13910,13920,13900,6762
|
|
20230627,101400,2837325870,13910,13920,13920,13910,395
|
|
20230627,101300,2831831110,13930,13930,13930,13910,1241
|
|
20230627,101200,2814556210,13930,13920,13930,13910,441
|
|
20230627,101100,2808419260,13910,13910,13920,13910,2569
|
|
20230627,101000,2772663050,13910,13910,13910,13910,227
|
|
20230627,100900,2769505480,13920,13910,13920,13910,1496
|
|
20230627,100800,2748686020,13910,13910,13920,13910,2851
|
|
20230627,100700,2709004610,13920,13940,13940,13920,2619
|
|
20230627,100600,2672539310,13940,13930,13940,13930,658
|
|
20230627,100500,2663372660,13940,13940,13940,13940,489
|
|
20230627,100400,2656556000,13930,13930,13950,13920,1296
|
|
20230627,100300,2638491720,13930,13940,13940,13920,1369
|
|
20230627,100200,2619423850,13950,13940,13950,13930,1645
|
|
20230627,100100,2596500510,13930,13940,13940,13930,1081
|
|
20230627,100000,2581441630,13930,13940,13940,13930,201
|
|
20230627,095900,2578641400,13930,13940,13940,13920,2311
|
|
20230627,095800,2546456130,13940,13950,13950,13940,1054
|
|
20230627,095700,2531762000,13950,13960,13960,13940,1887
|
|
20230627,095600,2505438540,13960,13960,13960,13950,286
|
|
20230627,095500,2501448450,13960,13960,13960,13950,527
|
|
20230627,095400,2494094490,13960,13960,13960,13950,1812
|
|
20230627,095300,2468802770,13960,13960,13970,13960,2936
|
|
20230627,095200,2427806090,13970,13960,13970,13950,1581
|
|
20230627,095100,2405734960,13970,13960,13970,13960,725
|
|
20230627,095000,2395611970,13960,13970,13970,13960,74
|
|
20230627,094900,2394578200,13960,13960,13970,13960,425
|
|
20230627,094800,2388644780,13970,13980,13990,13970,4601
|
|
20230627,094700,2324360220,13970,13980,13980,13970,250
|
|
20230627,094600,2320867310,13980,13970,13980,13970,901
|
|
20230627,094500,2308275880,13970,13980,13980,13970,615
|
|
20230627,094400,2299682220,13980,13970,13980,13960,990
|
|
20230627,094300,2285854910,13960,13970,13970,13960,767
|
|
20230627,094200,2275146590,13970,13960,13970,13960,1701
|
|
20230627,094100,2251400120,13970,13970,13970,13960,807
|
|
20230627,094000,2240128280,13970,13970,13970,13960,1522
|
|
20230627,093900,2218867690,13970,13970,13970,13960,1600
|
|
20230627,093800,2196528380,13970,13980,13980,13960,1272
|
|
20230627,093700,2178764540,13980,14000,14000,13980,1218
|
|
20230627,093600,2161728210,14000,13980,14010,13980,1474
|
|
20230627,093500,2141099210,14010,13990,14010,13970,4982
|
|
20230627,093400,2071374020,14000,13980,14000,13960,1088
|
|
20230627,093300,2056164510,13980,13950,13980,13950,647
|
|
20230627,093200,2047132410,13950,13950,13960,13920,1858
|
|
20230627,093100,2021236020,13960,13900,13960,13890,5995
|
|
20230627,093000,1937775260,13890,13910,13910,13880,3880
|
|
20230627,092900,1883877970,13910,13910,13910,13900,416
|
|
20230627,092800,1878092800,13900,13910,13910,13900,1052
|
|
20230627,092700,1863467830,13900,13910,13910,13900,323
|
|
20230627,092600,1858975360,13910,13910,13920,13910,3237
|
|
20230627,092500,1813940560,13910,13890,13910,13890,2492
|
|
20230627,092400,1779304070,13890,13870,13900,13870,1139
|
|
20230627,092300,1763495000,13860,13860,13870,13850,2400
|
|
20230627,092200,1730229710,13860,13860,13870,13850,2087
|
|
20230627,092100,1701308410,13850,13860,13870,13850,4580
|
|
20230627,092000,1637834480,13860,13870,13880,13860,3542
|
|
20230627,091900,1588719590,13870,13860,13870,13850,2157
|
|
20230627,091800,1558824890,13860,13850,13860,13840,2543
|
|
20230627,091700,1523606710,13850,13860,13870,13850,9978
|
|
20230627,091600,1385365050,13870,13870,13880,13860,3081
|
|
20230627,091500,1342641850,13880,13870,13880,13860,5641
|
|
20230627,091400,1264400920,13870,13950,13950,13860,23124
|
|
20230627,091300,943019860,13950,13950,13950,13940,1938
|
|
20230627,091200,916000020,13940,13930,13950,13920,3514
|
|
20230627,091100,867055440,13930,13930,13960,13930,2141
|
|
20230627,091000,837211310,13920,13940,13940,13900,4814
|
|
20230627,090900,770260950,13920,13900,13920,13900,660
|
|
20230627,090800,761082880,13900,13900,13930,13890,3321
|
|
20230627,090700,714925170,13900,13970,13980,13890,19297
|
|
20230627,090600,446256090,13980,13990,13990,13970,3419
|
|
20230627,090500,398474000,13990,13990,14000,13980,1170
|
|
20230627,090400,382105250,13980,13970,13980,13950,1743
|
|
20230627,090300,357758230,13970,13930,13970,13920,4953
|
|
20230627,090200,288687440,13930,13940,13940,13930,2895
|
|
20230627,090100,248359200,13940,14010,14010,13920,6093
|
|
20230627,090000,163143400,14010,14080,14090,14010,11595
|