688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,202500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,202400,18998985990,14230,14230,14230,14230,0
|
|
20230629,202300,18998985990,14230,14230,14230,14230,0
|
|
20230629,202200,18998985990,14230,14230,14230,14230,0
|
|
20230629,202100,18998985990,14230,14230,14230,14230,0
|
|
20230629,202000,18998985990,14230,14230,14230,14230,0
|
|
20230629,201900,18998985990,14230,14230,14230,14230,0
|
|
20230629,201800,18998985990,14230,14230,14230,14230,0
|
|
20230629,201700,18998985990,14230,14230,14230,14230,0
|
|
20230629,201600,18998985990,14230,14230,14230,14230,0
|
|
20230629,201500,18998985990,14230,14230,14230,14230,0
|
|
20230629,201400,18998985990,14230,14230,14230,14230,0
|
|
20230629,201300,18998985990,14230,14230,14230,14230,0
|
|
20230629,201200,18998985990,14230,14230,14230,14230,0
|
|
20230629,201100,18998985990,14230,14230,14230,14230,0
|
|
20230629,201000,18998985990,14230,14230,14230,14230,0
|
|
20230629,200900,18998985990,14230,14230,14230,14230,0
|
|
20230629,200800,18998985990,14230,14230,14230,14230,0
|
|
20230629,200700,18998985990,14230,14230,14230,14230,0
|
|
20230629,200600,18998985990,14230,14230,14230,14230,0
|
|
20230629,200500,18998985990,14230,14230,14230,14230,0
|
|
20230629,200400,18998985990,14230,14230,14230,14230,0
|
|
20230629,200300,18998985990,14230,14230,14230,14230,0
|
|
20230629,200200,18998985990,14230,14230,14230,14230,0
|
|
20230629,200100,18998985990,14230,14230,14230,14230,0
|
|
20230629,200000,18998985990,14230,14230,14230,14230,0
|
|
20230629,195900,18998985990,14230,14230,14230,14230,0
|
|
20230629,195800,18998985990,14230,14230,14230,14230,0
|
|
20230629,195700,18998985990,14230,14230,14230,14230,0
|
|
20230629,195600,18998985990,14230,14230,14230,14230,0
|
|
20230629,195500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,195400,18998985990,14230,14230,14230,14230,0
|
|
20230629,195300,18998985990,14230,14230,14230,14230,0
|
|
20230629,195200,18998985990,14230,14230,14230,14230,0
|
|
20230629,195100,18998985990,14230,14230,14230,14230,0
|
|
20230629,195000,18998985990,14230,14230,14230,14230,0
|
|
20230629,194900,18998985990,14230,14230,14230,14230,0
|
|
20230629,194800,18998985990,14230,14230,14230,14230,0
|
|
20230629,194700,18998985990,14230,14230,14230,14230,0
|
|
20230629,194600,18998985990,14230,14230,14230,14230,0
|
|
20230629,194500,18998985990,14230,14230,14230,14230,0
|
|
20230629,194400,18998985990,14230,14230,14230,14230,0
|
|
20230629,194300,18998985990,14230,14230,14230,14230,0
|
|
20230629,194200,18998985990,14230,14230,14230,14230,0
|
|
20230629,194100,18998985990,14230,14230,14230,14230,0
|
|
20230629,194000,18998985990,14230,14230,14230,14230,0
|
|
20230629,193900,18998985990,14230,14230,14230,14230,0
|
|
20230629,193800,18998985990,14230,14230,14230,14230,0
|
|
20230629,193700,18998985990,14230,14230,14230,14230,0
|
|
20230629,193600,18998985990,14230,14230,14230,14230,0
|
|
20230629,193500,18998985990,14230,14230,14230,14230,0
|
|
20230629,193400,18998985990,14230,14230,14230,14230,0
|
|
20230629,193300,18998985990,14230,14230,14230,14230,0
|
|
20230629,193200,18998985990,14230,14230,14230,14230,0
|
|
20230629,193100,18998985990,14230,14230,14230,14230,0
|
|
20230629,193000,18998985990,14230,14230,14230,14230,0
|
|
20230629,192900,18998985990,14230,14230,14230,14230,0
|
|
20230629,192800,18998985990,14230,14230,14230,14230,0
|
|
20230629,192700,18998985990,14230,14230,14230,14230,0
|
|
20230629,192600,18998985990,14230,14230,14230,14230,0
|
|
20230629,192500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,192400,18998985990,14230,14230,14230,14230,0
|
|
20230629,192300,18998985990,14230,14230,14230,14230,0
|
|
20230629,192200,18998985990,14230,14230,14230,14230,0
|
|
20230629,192100,18998985990,14230,14230,14230,14230,0
|
|
20230629,192000,18998985990,14230,14230,14230,14230,0
|
|
20230629,191900,18998985990,14230,14230,14230,14230,0
|
|
20230629,191800,18998985990,14230,14230,14230,14230,0
|
|
20230629,191700,18998985990,14230,14230,14230,14230,0
|
|
20230629,191600,18998985990,14230,14230,14230,14230,0
|
|
20230629,191500,18998985990,14230,14230,14230,14230,0
|
|
20230629,191400,18998985990,14230,14230,14230,14230,0
|
|
20230629,191300,18998985990,14230,14230,14230,14230,0
|
|
20230629,191200,18998985990,14230,14230,14230,14230,0
|
|
20230629,191100,18998985990,14230,14230,14230,14230,0
|
|
20230629,191000,18998985990,14230,14230,14230,14230,0
|
|
20230629,190900,18998985990,14230,14230,14230,14230,0
|
|
20230629,190800,18998985990,14230,14230,14230,14230,0
|
|
20230629,190700,18998985990,14230,14230,14230,14230,0
|
|
20230629,190600,18998985990,14230,14230,14230,14230,0
|
|
20230629,190500,18998985990,14230,14230,14230,14230,0
|
|
20230629,190400,18998985990,14230,14230,14230,14230,0
|
|
20230629,190300,18998985990,14230,14230,14230,14230,0
|
|
20230629,190200,18998985990,14230,14230,14230,14230,0
|
|
20230629,190100,18998985990,14230,14230,14230,14230,0
|
|
20230629,190000,18998985990,14230,14230,14230,14230,0
|
|
20230629,185900,18998985990,14230,14230,14230,14230,0
|
|
20230629,185800,18998985990,14230,14230,14230,14230,0
|
|
20230629,185700,18998985990,14230,14230,14230,14230,0
|
|
20230629,185600,18998985990,14230,14230,14230,14230,0
|
|
20230629,185500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,185400,18998985990,14230,14230,14230,14230,0
|
|
20230629,185300,18998985990,14230,14230,14230,14230,0
|
|
20230629,185200,18998985990,14230,14230,14230,14230,0
|
|
20230629,185100,18998985990,14230,14230,14230,14230,0
|
|
20230629,185000,18998985990,14230,14230,14230,14230,0
|
|
20230629,184900,18998985990,14230,14230,14230,14230,0
|
|
20230629,184800,18998985990,14230,14230,14230,14230,0
|
|
20230629,184700,18998985990,14230,14230,14230,14230,0
|
|
20230629,184600,18998985990,14230,14230,14230,14230,0
|
|
20230629,184500,18998985990,14230,14230,14230,14230,0
|
|
20230629,184400,18998985990,14230,14230,14230,14230,0
|
|
20230629,184300,18998985990,14230,14230,14230,14230,0
|
|
20230629,184200,18998985990,14230,14230,14230,14230,0
|
|
20230629,184100,18998985990,14230,14230,14230,14230,0
|
|
20230629,184000,18998985990,14230,14230,14230,14230,0
|
|
20230629,183900,18998985990,14230,14230,14230,14230,0
|
|
20230629,183800,18998985990,14230,14230,14230,14230,0
|
|
20230629,183700,18998985990,14230,14230,14230,14230,0
|
|
20230629,183600,18998985990,14230,14230,14230,14230,0
|
|
20230629,183500,18998985990,14230,14230,14230,14230,0
|
|
20230629,183400,18998985990,14230,14230,14230,14230,0
|
|
20230629,183300,18998985990,14230,14230,14230,14230,0
|
|
20230629,183200,18998985990,14230,14230,14230,14230,0
|
|
20230629,183100,18998985990,14230,14230,14230,14230,0
|
|
20230629,183000,18998985990,14230,14230,14230,14230,0
|
|
20230629,182900,18998985990,14230,14230,14230,14230,0
|
|
20230629,182800,18998985990,14230,14230,14230,14230,0
|
|
20230629,182700,18998985990,14230,14230,14230,14230,0
|
|
20230629,182600,18998985990,14230,14230,14230,14230,0
|
|
20230629,182500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,182400,18998985990,14230,14230,14230,14230,0
|
|
20230629,182300,18998985990,14230,14230,14230,14230,0
|
|
20230629,182200,18998985990,14230,14230,14230,14230,0
|
|
20230629,182100,18998985990,14230,14230,14230,14230,0
|
|
20230629,182000,18998985990,14230,14230,14230,14230,0
|
|
20230629,181900,18998985990,14230,14230,14230,14230,0
|
|
20230629,181800,18998985990,14230,14230,14230,14230,0
|
|
20230629,181700,18998985990,14230,14230,14230,14230,0
|
|
20230629,181600,18998985990,14230,14230,14230,14230,0
|
|
20230629,181500,18998985990,14230,14230,14230,14230,0
|
|
20230629,181400,18998985990,14230,14230,14230,14230,0
|
|
20230629,181300,18998985990,14230,14230,14230,14230,0
|
|
20230629,181200,18998985990,14230,14230,14230,14230,0
|
|
20230629,181100,18998985990,14230,14230,14230,14230,0
|
|
20230629,181000,18998985990,14230,14230,14230,14230,0
|
|
20230629,180900,18998985990,14230,14230,14230,14230,0
|
|
20230629,180800,18998985990,14230,14230,14230,14230,0
|
|
20230629,180700,18998985990,14230,14230,14230,14230,0
|
|
20230629,180600,18998985990,14230,14230,14230,14230,0
|
|
20230629,180500,18998985990,14230,14230,14230,14230,0
|
|
20230629,180400,18998985990,14230,14230,14230,14230,0
|
|
20230629,180300,18998985990,14230,14230,14230,14230,0
|
|
20230629,180200,18998985990,14230,14230,14230,14230,0
|
|
20230629,180100,18998985990,14230,14230,14230,14230,0
|
|
20230629,180000,18998985990,14230,14230,14230,14230,0
|
|
20230629,175900,18998985990,14230,14230,14230,14230,0
|
|
20230629,175800,18998985990,14230,14230,14230,14230,0
|
|
20230629,175700,18998985990,14230,14230,14230,14230,0
|
|
20230629,175600,18998985990,14230,14230,14230,14230,0
|
|
20230629,175500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,175400,18998985990,14230,14230,14230,14230,0
|
|
20230629,175300,18998985990,14230,14230,14230,14230,0
|
|
20230629,175200,18998985990,14230,14230,14230,14230,0
|
|
20230629,175100,18998985990,14230,14230,14230,14230,0
|
|
20230629,175000,18998985990,14230,14230,14230,14230,0
|
|
20230629,174900,18998985990,14230,14230,14230,14230,0
|
|
20230629,174800,18998985990,14230,14230,14230,14230,0
|
|
20230629,174700,18998985990,14230,14230,14230,14230,0
|
|
20230629,174600,18998985990,14230,14230,14230,14230,0
|
|
20230629,174500,18998985990,14230,14230,14230,14230,0
|
|
20230629,174400,18998985990,14230,14230,14230,14230,0
|
|
20230629,174300,18998985990,14230,14230,14230,14230,0
|
|
20230629,174200,18998985990,14230,14230,14230,14230,0
|
|
20230629,174100,18998985990,14230,14230,14230,14230,0
|
|
20230629,174000,18998985990,14230,14230,14230,14230,0
|
|
20230629,173900,18998985990,14230,14230,14230,14230,0
|
|
20230629,173800,18998985990,14230,14230,14230,14230,0
|
|
20230629,173700,18998985990,14230,14230,14230,14230,0
|
|
20230629,173600,18998985990,14230,14230,14230,14230,0
|
|
20230629,173500,18998985990,14230,14230,14230,14230,0
|
|
20230629,173400,18998985990,14230,14230,14230,14230,0
|
|
20230629,173300,18998985990,14230,14230,14230,14230,0
|
|
20230629,173200,18998985990,14230,14230,14230,14230,0
|
|
20230629,173100,18998985990,14230,14230,14230,14230,0
|
|
20230629,173000,18998985990,14230,14230,14230,14230,0
|
|
20230629,172900,18998985990,14230,14230,14230,14230,0
|
|
20230629,172800,18998985990,14230,14230,14230,14230,0
|
|
20230629,172700,18998985990,14230,14230,14230,14230,0
|
|
20230629,172600,18998985990,14230,14230,14230,14230,0
|
|
20230629,172500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,172400,18998985990,14230,14230,14230,14230,0
|
|
20230629,172300,18998985990,14230,14230,14230,14230,0
|
|
20230629,172200,18998985990,14230,14230,14230,14230,0
|
|
20230629,172100,18998985990,14230,14230,14230,14230,0
|
|
20230629,172000,18998985990,14230,14230,14230,14230,0
|
|
20230629,171900,18998985990,14230,14230,14230,14230,0
|
|
20230629,171800,18998985990,14230,14230,14230,14230,0
|
|
20230629,171700,18998985990,14230,14230,14230,14230,0
|
|
20230629,171600,18998985990,14230,14230,14230,14230,0
|
|
20230629,171500,18998985990,14230,14230,14230,14230,0
|
|
20230629,171400,18998985990,14230,14230,14230,14230,0
|
|
20230629,171300,18998985990,14230,14230,14230,14230,0
|
|
20230629,171200,18998985990,14230,14230,14230,14230,0
|
|
20230629,171100,18998985990,14230,14230,14230,14230,0
|
|
20230629,171000,18998985990,14230,14230,14230,14230,0
|
|
20230629,170900,18998985990,14230,14230,14230,14230,0
|
|
20230629,170800,18998985990,14230,14230,14230,14230,0
|
|
20230629,170700,18998985990,14230,14230,14230,14230,0
|
|
20230629,170600,18998985990,14230,14230,14230,14230,0
|
|
20230629,170500,18998985990,14230,14230,14230,14230,0
|
|
20230629,170400,18998985990,14230,14230,14230,14230,0
|
|
20230629,170300,18998985990,14230,14230,14230,14230,0
|
|
20230629,170200,18998985990,14230,14230,14230,14230,0
|
|
20230629,170100,18998985990,14230,14230,14230,14230,0
|
|
20230629,170000,18998985990,14230,14230,14230,14230,0
|
|
20230629,165900,18998985990,14230,14230,14230,14230,0
|
|
20230629,165800,18998985990,14230,14230,14230,14230,0
|
|
20230629,165700,18998985990,14230,14230,14230,14230,0
|
|
20230629,165600,18998985990,14230,14230,14230,14230,0
|
|
20230629,165500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,165400,18998985990,14230,14230,14230,14230,0
|
|
20230629,165300,18998985990,14230,14230,14230,14230,0
|
|
20230629,165200,18998985990,14230,14230,14230,14230,0
|
|
20230629,165100,18998985990,14230,14230,14230,14230,0
|
|
20230629,165000,18998985990,14230,14230,14230,14230,0
|
|
20230629,164900,18998985990,14230,14230,14230,14230,0
|
|
20230629,164800,18998985990,14230,14230,14230,14230,0
|
|
20230629,164700,18998985990,14230,14230,14230,14230,0
|
|
20230629,164600,18998985990,14230,14230,14230,14230,0
|
|
20230629,164500,18998985990,14230,14230,14230,14230,0
|
|
20230629,164400,18998985990,14230,14230,14230,14230,0
|
|
20230629,164300,18998985990,14230,14230,14230,14230,0
|
|
20230629,164200,18998985990,14230,14230,14230,14230,0
|
|
20230629,164100,18998985990,14230,14230,14230,14230,0
|
|
20230629,164000,18998985990,14230,14230,14230,14230,0
|
|
20230629,163900,18998985990,14230,14230,14230,14230,0
|
|
20230629,163800,18998985990,14230,14230,14230,14230,0
|
|
20230629,163700,18998985990,14230,14230,14230,14230,0
|
|
20230629,163600,18998985990,14230,14230,14230,14230,0
|
|
20230629,163500,18998985990,14230,14230,14230,14230,0
|
|
20230629,163400,18998985990,14230,14230,14230,14230,0
|
|
20230629,163300,18998985990,14230,14230,14230,14230,0
|
|
20230629,163200,18998985990,14230,14230,14230,14230,0
|
|
20230629,163100,18998985990,14230,14230,14230,14230,0
|
|
20230629,163000,18998985990,14230,14230,14230,14230,0
|
|
20230629,162900,18998985990,14230,14230,14230,14230,0
|
|
20230629,162800,18998985990,14230,14230,14230,14230,0
|
|
20230629,162700,18998985990,14230,14230,14230,14230,0
|
|
20230629,162600,18998985990,14230,14230,14230,14230,0
|
|
20230629,162500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,162400,18998985990,14230,14230,14230,14230,0
|
|
20230629,162300,18998985990,14230,14230,14230,14230,0
|
|
20230629,162200,18998985990,14230,14230,14230,14230,0
|
|
20230629,162100,18998985990,14230,14230,14230,14230,0
|
|
20230629,162000,18998985990,14230,14230,14230,14230,0
|
|
20230629,161900,18998985990,14230,14230,14230,14230,0
|
|
20230629,161800,18998985990,14230,14230,14230,14230,0
|
|
20230629,161700,18998985990,14230,14230,14230,14230,0
|
|
20230629,161600,18998985990,14230,14230,14230,14230,0
|
|
20230629,161500,18998985990,14230,14230,14230,14230,0
|
|
20230629,161400,18998985990,14230,14230,14230,14230,0
|
|
20230629,161300,18998985990,14230,14230,14230,14230,0
|
|
20230629,161200,18998985990,14230,14230,14230,14230,0
|
|
20230629,161100,18998985990,14230,14230,14230,14230,0
|
|
20230629,161000,18998985990,14230,14230,14230,14230,0
|
|
20230629,160900,18998985990,14230,14230,14230,14230,0
|
|
20230629,160800,18998985990,14230,14230,14230,14230,0
|
|
20230629,160700,18998985990,14230,14230,14230,14230,0
|
|
20230629,160600,18998985990,14230,14230,14230,14230,0
|
|
20230629,160500,18998985990,14230,14230,14230,14230,0
|
|
20230629,160400,18998985990,14230,14230,14230,14230,0
|
|
20230629,160300,18998985990,14230,14230,14230,14230,0
|
|
20230629,160200,18998985990,14230,14230,14230,14230,0
|
|
20230629,160100,18998985990,14230,14230,14230,14230,0
|
|
20230629,160000,18998985990,14230,14230,14230,14230,0
|
|
20230629,155900,18998985990,14230,14230,14230,14230,0
|
|
20230629,155800,18998985990,14230,14230,14230,14230,0
|
|
20230629,155700,18998985990,14230,14230,14230,14230,0
|
|
20230629,155600,18998985990,14230,14230,14230,14230,0
|
|
20230629,155500,18998985990,14230,14230,14230,14230,32268
|
|
20230629,155400,18998985990,14230,14230,14230,14230,0
|
|
20230629,155300,18998985990,14230,14230,14230,14230,0
|
|
20230629,155200,18998985990,14230,14230,14230,14230,0
|
|
20230629,155100,18998985990,14230,14230,14230,14230,0
|
|
20230629,155000,18998985990,14230,14230,14230,14230,0
|
|
20230629,154900,18998985990,14230,14230,14230,14230,0
|
|
20230629,154800,18998985990,14230,14230,14230,14230,0
|
|
20230629,154700,18998985990,14230,14230,14230,14230,0
|
|
20230629,154600,18998985990,14230,14230,14230,14230,0
|
|
20230629,154500,18998985990,14230,14230,14230,14230,0
|
|
20230629,154400,18998985990,14230,14230,14230,14230,0
|
|
20230629,154300,18998985990,14230,14230,14230,14230,0
|
|
20230629,154200,18998985990,14230,14230,14230,14230,0
|
|
20230629,154100,18998985990,14230,14230,14230,14230,0
|
|
20230629,154000,18998985990,14230,14230,14230,14230,0
|
|
20230629,153900,18998985990,14230,14230,14230,14230,0
|
|
20230629,153800,18998985990,14230,14230,14230,14230,0
|
|
20230629,153700,18998985990,14230,14230,14230,14230,0
|
|
20230629,153600,18998985990,14230,14230,14230,14230,0
|
|
20230629,153500,18998985990,14230,14230,14230,14230,0
|
|
20230629,153400,18998985990,14230,14230,14230,14230,0
|
|
20230629,153300,18998985990,14230,14230,14230,14230,0
|
|
20230629,153200,18998985990,14230,14230,14230,14230,0
|
|
20230629,153100,18998985990,14230,14230,14230,14230,0
|
|
20230629,153000,18998985990,14230,14230,14230,14230,32268
|
|
20230629,152900,18539812350,14260,14260,14260,14260,0
|
|
20230629,152800,18539812350,14260,14260,14260,14260,0
|
|
20230629,152700,18539812350,14260,14260,14260,14260,0
|
|
20230629,152600,18539812350,14260,14260,14260,14260,0
|
|
20230629,152500,18539812350,14260,14260,14260,14260,0
|
|
20230629,152400,18539812350,14260,14260,14260,14260,0
|
|
20230629,152300,18539812350,14260,14260,14260,14260,0
|
|
20230629,152200,18539812350,14260,14260,14260,14260,0
|
|
20230629,152100,18539812350,14260,14260,14260,14260,0
|
|
20230629,152000,18539812350,14260,14260,14260,14260,0
|
|
20230629,151900,18539812350,14260,14270,14290,14250,1697
|
|
20230629,151800,18515586080,14280,14280,14300,14270,1555
|
|
20230629,151700,18493372930,14280,14250,14280,14240,3485
|
|
20230629,151600,18443662700,14250,14230,14250,14230,893
|
|
20230629,151500,18430945330,14230,14240,14240,14220,2111
|
|
20230629,151400,18400899220,14240,14230,14240,14230,677
|
|
20230629,151300,18391265180,14230,14230,14230,14220,632
|
|
20230629,151200,18382274670,14230,14220,14240,14210,1577
|
|
20230629,151100,18359857300,14210,14240,14240,14210,5208
|
|
20230629,151000,18285746900,14240,14250,14260,14220,7864
|
|
20230629,150900,18173795980,14260,14260,14270,14250,1926
|
|
20230629,150800,18146339570,14270,14290,14290,14270,1546
|
|
20230629,150700,18124271810,14290,14290,14290,14280,1314
|
|
20230629,150600,18105504780,14280,14290,14290,14280,1448
|
|
20230629,150500,18084823130,14290,14300,14310,14280,4611
|
|
20230629,150400,18018901360,14310,14300,14320,14300,826
|
|
20230629,150300,18007081070,14310,14310,14320,14300,2255
|
|
20230629,150200,17974811590,14310,14310,14310,14300,661
|
|
20230629,150100,17965354340,14310,14310,14320,14300,2387
|
|
20230629,150000,17931204660,14320,14320,14320,14310,1861
|
|
20230629,145900,17904565190,14320,14310,14320,14310,960
|
|
20230629,145800,17890823820,14310,14310,14310,14300,485
|
|
20230629,145700,17883883750,14310,14300,14310,14290,1270
|
|
20230629,145600,17865724710,14300,14310,14310,14290,918
|
|
20230629,145500,17852597130,14310,14320,14320,14290,2445
|
|
20230629,145400,17817621670,14310,14320,14320,14310,1380
|
|
20230629,145300,17797863620,14310,14310,14320,14300,916
|
|
20230629,145200,17784752500,14310,14320,14320,14310,2024
|
|
20230629,145100,17755778850,14320,14320,14320,14310,586
|
|
20230629,145000,17747387430,14310,14290,14310,14290,2026
|
|
20230629,144900,17718406440,14290,14280,14290,14280,1031
|
|
20230629,144800,17703678290,14280,14300,14300,14270,4532
|
|
20230629,144700,17638923860,14300,14290,14310,14290,1153
|
|
20230629,144600,17622435990,14300,14300,14310,14290,2964
|
|
20230629,144500,17580058260,14300,14300,14300,14280,1102
|
|
20230629,144400,17564304910,14290,14290,14300,14290,2729
|
|
20230629,144300,17525304200,14300,14300,14300,14290,709
|
|
20230629,144200,17515167180,14290,14280,14290,14280,1428
|
|
20230629,144100,17494761150,14290,14280,14290,14260,925
|
|
20230629,144000,17481555930,14270,14290,14290,14270,1070
|
|
20230629,143900,17466275060,14280,14280,14300,14270,3405
|
|
20230629,143800,17417598700,14280,14280,14280,14270,950
|
|
20230629,143700,17404034700,14280,14290,14300,14240,4365
|
|
20230629,143600,17341704830,14290,14290,14300,14290,923
|
|
20230629,143500,17328514220,14290,14320,14330,14290,4273
|
|
20230629,143400,17267392740,14320,14320,14320,14310,1000
|
|
20230629,143300,17253072850,14320,14310,14320,14310,1704
|
|
20230629,143200,17228678330,14320,14310,14320,14310,1241
|
|
20230629,143100,17210915520,14310,14300,14310,14290,1332
|
|
20230629,143000,17191873500,14300,14300,14300,14290,618
|
|
20230629,142900,17183038110,14300,14300,14300,14290,1036
|
|
20230629,142800,17168228060,14310,14310,14320,14300,1337
|
|
20230629,142700,17149094520,14300,14320,14320,14300,1387
|
|
20230629,142600,17129250800,14310,14310,14320,14310,968
|
|
20230629,142500,17115398700,14300,14300,14300,14280,1452
|
|
20230629,142400,17094641130,14290,14300,14300,14280,1212
|
|
20230629,142300,17077318920,14290,14300,14300,14290,1240
|
|
20230629,142200,17059594500,14300,14310,14310,14290,1050
|
|
20230629,142100,17044578350,14300,14330,14340,14300,2639
|
|
20230629,142000,17006799550,14330,14340,14340,14320,1261
|
|
20230629,141900,16988725010,14330,14330,14350,14320,1035
|
|
20230629,141800,16973890060,14340,14340,14340,14330,2047
|
|
20230629,141700,16944541390,14340,14330,14340,14330,624
|
|
20230629,141600,16935597950,14330,14340,14340,14320,593
|
|
20230629,141500,16927098980,14340,14340,14350,14330,2478
|
|
20230629,141400,16891567460,14340,14340,14340,14330,1552
|
|
20230629,141300,16869311790,14340,14340,14340,14330,1186
|
|
20230629,141200,16852306190,14340,14330,14340,14320,799
|
|
20230629,141100,16840854950,14330,14320,14340,14320,1546
|
|
20230629,141000,16818692330,14310,14330,14340,14310,2387
|
|
20230629,140900,16784494950,14330,14330,14330,14320,486
|
|
20230629,140800,16777531000,14320,14320,14330,14320,664
|
|
20230629,140700,16768018950,14330,14330,14330,14330,1051
|
|
20230629,140600,16752958120,14330,14330,14340,14320,820
|
|
20230629,140500,16741209020,14320,14330,14340,14320,4110
|
|
20230629,140400,16682322740,14330,14320,14330,14320,1946
|
|
20230629,140300,16654455020,14320,14320,14330,14320,787
|
|
20230629,140200,16643182570,14330,14340,14340,14320,697
|
|
20230629,140100,16633194120,14330,14310,14340,14310,1121
|
|
20230629,140000,16617132780,14300,14310,14330,14300,1939
|
|
20230629,135900,16589365250,14320,14300,14320,14300,1141
|
|
20230629,135800,16573036670,14300,14300,14310,14300,1967
|
|
20230629,135700,16544902650,14300,14290,14300,14290,699
|
|
20230629,135600,16534909020,14300,14300,14310,14290,1535
|
|
20230629,135500,16512963500,14290,14320,14320,14280,1973
|
|
20230629,135400,16484756710,14310,14310,14320,14310,1527
|
|
20230629,135300,16462902410,14310,14310,14310,14300,431
|
|
20230629,135200,16456735850,14300,14300,14310,14290,1322
|
|
20230629,135100,16437829830,14310,14300,14310,14300,1126
|
|
20230629,135000,16421720490,14300,14300,14320,14290,931
|
|
20230629,134900,16408407620,14300,14320,14320,14300,1604
|
|
20230629,134800,16385456220,14320,14310,14320,14300,684
|
|
20230629,134700,16375665330,14310,14310,14320,14310,1726
|
|
20230629,134600,16350963020,14310,14300,14310,14290,774
|
|
20230629,134500,16339895490,14300,14300,14300,14290,872
|
|
20230629,134400,16327426790,14300,14300,14300,14300,463
|
|
20230629,134300,16320805890,14300,14340,14340,14300,2224
|
|
20230629,134200,16288979180,14330,14320,14340,14320,956
|
|
20230629,134100,16275287580,14320,14310,14350,14310,1899
|
|
20230629,134000,16248098550,14310,14310,14330,14310,1267
|
|
20230629,133900,16229956410,14320,14310,14320,14310,711
|
|
20230629,133800,16219776480,14310,14310,14320,14310,725
|
|
20230629,133700,16209400800,14310,14320,14320,14300,1959
|
|
20230629,133600,16181369660,14320,14320,14320,14320,1208
|
|
20230629,133500,16164071100,14320,14300,14320,14300,847
|
|
20230629,133400,16151949180,14320,14300,14320,14300,1119
|
|
20230629,133300,16135936260,14300,14300,14300,14290,2304
|
|
20230629,133200,16102990060,14290,14290,14300,14290,1628
|
|
20230629,133100,16079713680,14290,14270,14310,14260,6548
|
|
20230629,133000,15986193060,14270,14270,14270,14260,1143
|
|
20230629,132900,15969885270,14260,14270,14270,14260,1100
|
|
20230629,132800,15954190060,14270,14250,14270,14240,5650
|
|
20230629,132700,15873652150,14250,14240,14250,14240,449
|
|
20230629,132600,15867253960,14240,14240,14250,14230,816
|
|
20230629,132500,15855631700,14240,14240,14250,14230,833
|
|
20230629,132400,15843769010,14240,14250,14250,14230,753
|
|
20230629,132300,15833041790,14250,14270,14270,14240,3998
|
|
20230629,132200,15776058460,14260,14270,14280,14260,2232
|
|
20230629,132100,15744226400,14270,14280,14280,14270,986
|
|
20230629,132000,15730153840,14280,14250,14280,14250,2352
|
|
20230629,131900,15696599460,14260,14260,14260,14250,1219
|
|
20230629,131800,15679224300,14250,14260,14260,14250,829
|
|
20230629,131700,15667409280,14260,14240,14260,14240,878
|
|
20230629,131600,15654899720,14240,14250,14250,14230,1209
|
|
20230629,131500,15637683690,14250,14250,14250,14230,1359
|
|
20230629,131400,15618330040,14250,14270,14270,14230,3561
|
|
20230629,131300,15567606780,14270,14270,14280,14270,563
|
|
20230629,131200,15559571260,14270,14240,14280,14240,1701
|
|
20230629,131100,15535306840,14240,14240,14240,14230,1868
|
|
20230629,131000,15508707780,14240,14240,14240,14230,468
|
|
20230629,130900,15502045690,14230,14230,14240,14220,451
|
|
20230629,130800,15495626270,14230,14240,14240,14220,1180
|
|
20230629,130700,15478836570,14240,14220,14240,14210,1444
|
|
20230629,130600,15458294930,14220,14210,14230,14200,932
|
|
20230629,130500,15445041040,14200,14240,14240,14200,3544
|
|
20230629,130400,15394645950,14240,14250,14250,14230,1632
|
|
20230629,130300,15371410140,14250,14290,14290,14250,2840
|
|
20230629,130200,15330892690,14290,14290,14290,14280,748
|
|
20230629,130100,15320206970,14290,14310,14320,14290,1714
|
|
20230629,130000,15295696890,14310,14320,14320,14310,2010
|
|
20230629,125900,15266930560,14310,14310,14320,14310,231
|
|
20230629,125800,15263624080,14310,14310,14320,14310,1444
|
|
20230629,125700,15242959470,14310,14310,14320,14310,1183
|
|
20230629,125600,15226026930,14310,14310,14310,14300,1308
|
|
20230629,125500,15207319590,14310,14300,14310,14300,908
|
|
20230629,125400,15194328210,14300,14280,14300,14280,1901
|
|
20230629,125300,15167155430,14280,14270,14280,14270,204
|
|
20230629,125200,15164243520,14270,14270,14270,14260,2218
|
|
20230629,125100,15132595720,14270,14260,14270,14250,1576
|
|
20230629,125000,15110121100,14270,14260,14270,14250,1419
|
|
20230629,124900,15089888280,14260,14260,14260,14250,924
|
|
20230629,124800,15076712060,14260,14250,14260,14250,1153
|
|
20230629,124700,15060272850,14250,14270,14270,14230,3021
|
|
20230629,124600,15017219060,14260,14310,14310,14260,5724
|
|
20230629,124500,14935444560,14310,14300,14310,14300,3186
|
|
20230629,124400,14889882220,14300,14300,14300,14300,358
|
|
20230629,124300,14884762820,14300,14300,14300,14290,449
|
|
20230629,124200,14878343150,14300,14290,14300,14290,451
|
|
20230629,124100,14871897980,14290,14290,14300,14290,711
|
|
20230629,124000,14861735330,14280,14300,14310,14280,2589
|
|
20230629,123900,14824738330,14310,14360,14360,14300,5180
|
|
20230629,123800,14750646700,14360,14320,14360,14310,3283
|
|
20230629,123700,14703635490,14320,14320,14320,14320,948
|
|
20230629,123600,14690060130,14320,14320,14320,14310,418
|
|
20230629,123500,14684076080,14310,14330,14350,14310,4564
|
|
20230629,123400,14618709140,14330,14330,14330,14320,892
|
|
20230629,123300,14605928600,14330,14380,14380,14330,2566
|
|
20230629,123200,14569129020,14360,14380,14380,14360,7071
|
|
20230629,123100,14467513260,14380,14360,14380,14360,846
|
|
20230629,123000,14455354450,14360,14360,14370,14350,1027
|
|
20230629,122900,14440613480,14350,14360,14360,14350,1409
|
|
20230629,122800,14420389510,14350,14340,14350,14330,2676
|
|
20230629,122700,14382003640,14340,14340,14340,14330,1287
|
|
20230629,122600,14363555850,14340,14340,14340,14330,1411
|
|
20230629,122500,14343330620,14350,14350,14350,14340,1110
|
|
20230629,122400,14327411440,14350,14340,14350,14340,780
|
|
20230629,122300,14316222720,14340,14340,14350,14340,741
|
|
20230629,122200,14305595800,14350,14360,14360,14340,2467
|
|
20230629,122100,14270196920,14370,14360,14370,14360,1423
|
|
20230629,122000,14249758540,14380,14390,14390,14360,3520
|
|
20230629,121900,14199151850,14390,14400,14400,14390,1400
|
|
20230629,121800,14178992370,14400,14390,14400,14380,594
|
|
20230629,121700,14170444720,14390,14370,14390,14370,329
|
|
20230629,121600,14165711080,14370,14400,14400,14370,1189
|
|
20230629,121500,14148610410,14400,14400,14400,14390,1184
|
|
20230629,121400,14131563870,14400,14400,14410,14400,944
|
|
20230629,121300,14117968220,14410,14400,14410,14390,814
|
|
20230629,121200,14106243980,14400,14400,14400,14390,1231
|
|
20230629,121100,14088520930,14400,14410,14410,14400,1027
|
|
20230629,121000,14073732070,14410,14420,14420,14400,2166
|
|
20230629,120900,14042526500,14420,14420,14420,14400,1146
|
|
20230629,120800,14026002860,14420,14410,14420,14400,1266
|
|
20230629,120700,14007757480,14410,14400,14410,14400,2632
|
|
20230629,120600,13969852030,14400,14420,14420,14400,2001
|
|
20230629,120500,13941019870,14430,14420,14430,14420,4312
|
|
20230629,120400,13878838800,14420,14420,14430,14420,3114
|
|
20230629,120300,13833933040,14420,14410,14420,14410,1034
|
|
20230629,120200,13819024310,14420,14420,14420,14410,853
|
|
20230629,120100,13806729500,14420,14410,14420,14410,1589
|
|
20230629,120000,13783830050,14410,14460,14460,14410,2352
|
|
20230629,115900,13749887380,14460,14460,14470,14450,955
|
|
20230629,115800,13736080460,14460,14470,14470,14460,754
|
|
20230629,115700,13725174360,14470,14450,14470,14440,2430
|
|
20230629,115600,13690047870,14450,14450,14460,14430,1614
|
|
20230629,115500,13666726880,14450,14440,14460,14440,708
|
|
20230629,115400,13656494440,14460,14470,14480,14440,2579
|
|
20230629,115300,13619215790,14470,14480,14480,14470,1663
|
|
20230629,115200,13595148040,14480,14470,14480,14470,1681
|
|
20230629,115100,13570811910,14470,14450,14470,14450,882
|
|
20230629,115000,13558056480,14460,14460,14460,14450,1608
|
|
20230629,114900,13534807930,14460,14480,14490,14460,2377
|
|
20230629,114800,13500399230,14480,14480,14490,14480,1648
|
|
20230629,114700,13476533610,14490,14500,14500,14490,1298
|
|
20230629,114600,13457724420,14500,14490,14500,14480,1584
|
|
20230629,114500,13434771340,14490,14490,14500,14490,1598
|
|
20230629,114400,13411616300,14490,14480,14490,14480,1003
|
|
20230629,114300,13397083340,14490,14490,14490,14480,1378
|
|
20230629,114200,13377126390,14480,14460,14490,14460,1391
|
|
20230629,114100,13357007520,14490,14480,14490,14480,1183
|
|
20230629,114000,13339875950,14480,14470,14480,14470,2334
|
|
20230629,113900,13306087030,14460,14460,14470,14460,495
|
|
20230629,113800,13298925030,14460,14470,14470,14460,864
|
|
20230629,113700,13286423500,14460,14470,14470,14460,495
|
|
20230629,113600,13279261930,14470,14460,14470,14460,989
|
|
20230629,113500,13264951410,14460,14470,14470,14460,606
|
|
20230629,113400,13256185920,14470,14480,14490,14460,5918
|
|
20230629,113300,13170541560,14490,14490,14490,14480,878
|
|
20230629,113200,13157820810,14490,14480,14490,14480,784
|
|
20230629,113100,13146463270,14480,14490,14490,14480,456
|
|
20230629,113000,13139857360,14480,14490,14490,14480,1346
|
|
20230629,112900,13120365530,14480,14490,14490,14480,1183
|
|
20230629,112800,13103227500,14480,14490,14490,14480,1012
|
|
20230629,112700,13088567860,14490,14490,14490,14480,1449
|
|
20230629,112600,13067580340,14490,14480,14490,14480,3501
|
|
20230629,112500,13016883950,14480,14480,14480,14480,921
|
|
20230629,112400,13003547870,14480,14480,14480,14470,767
|
|
20230629,112300,12992444880,14480,14470,14480,14470,489
|
|
20230629,112200,12985364590,14470,14480,14480,14460,2744
|
|
20230629,112100,12945658280,14470,14480,14480,14470,7508
|
|
20230629,112000,12837007170,14480,14470,14480,14470,1394
|
|
20230629,111900,12816827610,14470,14470,14470,14460,858
|
|
20230629,111800,12804414220,14470,14440,14470,14440,2582
|
|
20230629,111700,12767089360,14440,14450,14450,14440,1062
|
|
20230629,111600,12751746940,14440,14440,14450,14440,924
|
|
20230629,111500,12738401100,14440,14430,14450,14430,1932
|
|
20230629,111400,12710495400,14430,14400,14440,14400,2357
|
|
20230629,111300,12676510070,14400,14410,14410,14390,1449
|
|
20230629,111200,12655645000,14410,14400,14420,14390,1496
|
|
20230629,111100,12634091870,14420,14390,14420,14390,2734
|
|
20230629,111000,12594717080,14390,14350,14400,14340,4444
|
|
20230629,110900,12530840840,14350,14390,14400,14350,10687
|
|
20230629,110800,12377199670,14400,14420,14420,14390,3289
|
|
20230629,110700,12329817520,14420,14410,14430,14410,1500
|
|
20230629,110600,12308188060,14420,14420,14420,14410,1744
|
|
20230629,110500,12283049030,14420,14410,14420,14410,1291
|
|
20230629,110400,12264436020,14410,14430,14430,14400,4277
|
|
20230629,110300,12202767520,14440,14400,14440,14400,2168
|
|
20230629,110200,12171498760,14400,14440,14440,14400,4370
|
|
20230629,110100,12108527810,14440,14440,14440,14420,2528
|
|
20230629,110000,12072045500,14440,14480,14480,14430,4771
|
|
20230629,105900,12003120880,14480,14490,14490,14470,3554
|
|
20230629,105800,11951660990,14480,14470,14490,14470,1067
|
|
20230629,105700,11936210560,14470,14460,14480,14460,2138
|
|
20230629,105600,11905282560,14470,14450,14470,14440,2390
|
|
20230629,105500,11870729140,14450,14440,14450,14440,1113
|
|
20230629,105400,11854656070,14450,14430,14450,14420,653
|
|
20230629,105300,11845226770,14430,14460,14460,14420,2413
|
|
20230629,105200,11810379620,14450,14440,14460,14420,3342
|
|
20230629,105100,11762132940,14460,14480,14490,14430,1855
|
|
20230629,105000,11735332110,14450,14510,14510,14420,4395
|
|
20230629,104900,11671748310,14500,14540,14540,14490,7788
|
|
20230629,104800,11558765620,14540,14540,14540,14530,581
|
|
20230629,104700,11550319030,14540,14510,14540,14500,5844
|
|
20230629,104600,11465480720,14500,14490,14510,14490,5980
|
|
20230629,104500,11378765380,14500,14500,14500,14490,3028
|
|
20230629,104400,11334862760,14490,14490,14500,14490,1641
|
|
20230629,104300,11311073630,14490,14490,14500,14480,3273
|
|
20230629,104200,11263651250,14480,14470,14480,14450,5347
|
|
20230629,104100,11186297910,14480,14470,14480,14470,1016
|
|
20230629,104000,11171588690,14480,14480,14490,14470,3085
|
|
20230629,103900,11126912270,14490,14500,14500,14480,2455
|
|
20230629,103800,11091341560,14490,14500,14500,14480,5152
|
|
20230629,103700,11016672740,14500,14510,14510,14490,1365
|
|
20230629,103600,10996884590,14500,14460,14500,14430,5825
|
|
20230629,103500,10912522110,14460,14490,14490,14420,6254
|
|
20230629,103400,10822116390,14480,14470,14510,14450,5044
|
|
20230629,103300,10749118180,14480,14520,14530,14470,5865
|
|
20230629,103200,10664060190,14520,14520,14550,14500,6035
|
|
20230629,103100,10576467440,14520,14580,14580,14520,7540
|
|
20230629,103000,10466747620,14580,14570,14580,14560,3966
|
|
20230629,102900,10408947980,14560,14560,14570,14530,5162
|
|
20230629,102800,10333844500,14570,14560,14570,14550,2600
|
|
20230629,102700,10295987840,14570,14590,14590,14560,4670
|
|
20230629,102600,10227934770,14590,14610,14630,14590,10035
|
|
20230629,102500,10081283880,14610,14670,14670,14610,9059
|
|
20230629,102400,9948668390,14670,14660,14670,14650,8790
|
|
20230629,102300,9819816550,14660,14630,14660,14620,13984
|
|
20230629,102200,9615082360,14630,14620,14630,14620,6650
|
|
20230629,102100,9517837730,14610,14590,14620,14580,20553
|
|
20230629,102000,9217743950,14580,14570,14590,14560,8398
|
|
20230629,101900,9095335790,14570,14560,14580,14550,3536
|
|
20230629,101800,9043824230,14550,14550,14570,14540,3675
|
|
20230629,101700,8990336420,14540,14520,14550,14520,5136
|
|
20230629,101600,8915678050,14530,14530,14530,14510,3790
|
|
20230629,101500,8860661340,14530,14540,14540,14500,2169
|
|
20230629,101400,8829161180,14530,14540,14550,14530,2261
|
|
20230629,101300,8796282900,14550,14550,14550,14520,7210
|
|
20230629,101200,8691432530,14550,14510,14550,14510,5169
|
|
20230629,101100,8616268780,14520,14520,14530,14510,5326
|
|
20230629,101000,8538930150,14520,14510,14530,14510,6094
|
|
20230629,100900,8450444060,14510,14520,14520,14500,7882
|
|
20230629,100800,8336072120,14520,14510,14530,14510,3812
|
|
20230629,100700,8280725090,14520,14550,14550,14510,5825
|
|
20230629,100600,8196047460,14550,14580,14580,14520,9361
|
|
20230629,100500,8059757830,14580,14580,14590,14560,9991
|
|
20230629,100400,7914097250,14570,14540,14580,14530,14211
|
|
20230629,100300,7707195550,14530,14530,14540,14510,8327
|
|
20230629,100200,7586216160,14540,14470,14540,14470,26108
|
|
20230629,100100,7207466320,14470,14460,14480,14450,5586
|
|
20230629,100000,7126632260,14470,14430,14480,14430,17114
|
|
20230629,095900,6879272920,14420,14380,14440,14380,14226
|
|
20230629,095800,6674187330,14380,14410,14410,14380,1337
|
|
20230629,095700,6654938130,14400,14330,14410,14330,12647
|
|
20230629,095600,6473101660,14330,14330,14340,14330,2172
|
|
20230629,095500,6441973910,14330,14330,14330,14320,2062
|
|
20230629,095400,6412426580,14330,14370,14380,14310,4694
|
|
20230629,095300,6345126480,14370,14390,14400,14360,3176
|
|
20230629,095200,6299453290,14390,14390,14400,14380,1160
|
|
20230629,095100,6282763240,14390,14410,14410,14390,3420
|
|
20230629,095000,6233525390,14400,14380,14420,14370,9408
|
|
20230629,094900,6098054320,14380,14340,14390,14340,10414
|
|
20230629,094800,5948465890,14330,14350,14370,14330,4123
|
|
20230629,094700,5889311300,14350,14400,14400,14350,7664
|
|
20230629,094600,5779075540,14400,14420,14440,14400,5180
|
|
20230629,094500,5704416050,14420,14410,14440,14410,9054
|
|
20230629,094400,5573850580,14410,14400,14430,14400,12731
|
|
20230629,094300,5390367700,14410,14420,14420,14380,14349
|
|
20230629,094200,5183754140,14430,14410,14480,14390,24319
|
|
20230629,094100,4832842430,14420,14310,14420,14310,24487
|
|
20230629,094000,4480815160,14310,14230,14320,14220,22215
|
|
20230629,093900,4163750870,14220,14210,14230,14210,2507
|
|
20230629,093800,4128095540,14220,14230,14240,14200,3699
|
|
20230629,093700,4075486500,14220,14200,14220,14190,6813
|
|
20230629,093600,3978693320,14200,14230,14230,14200,10382
|
|
20230629,093500,3831162760,14230,14190,14230,14190,7120
|
|
20230629,093400,3730014540,14200,14200,14210,14190,4608
|
|
20230629,093300,3664581130,14200,14220,14230,14190,11648
|
|
20230629,093200,3499138040,14230,14190,14230,14180,14174
|
|
20230629,093100,3297874940,14200,14130,14200,14130,18664
|
|
20230629,093000,3033167080,14130,14100,14150,14100,4621
|
|
20230629,092900,2967890720,14100,14100,14120,14080,8401
|
|
20230629,092800,2849422490,14100,14090,14100,14080,2165
|
|
20230629,092700,2818916110,14070,14080,14110,14070,7155
|
|
20230629,092600,2718033620,14070,14040,14090,14030,6562
|
|
20230629,092500,2625727770,14040,14020,14040,14020,1585
|
|
20230629,092400,2603485320,14030,14010,14030,14000,3132
|
|
20230629,092300,2559586070,14010,14010,14020,14000,3287
|
|
20230629,092200,2513538120,14010,14010,14010,14000,2086
|
|
20230629,092100,2484323950,14000,13990,14030,13990,3494
|
|
20230629,092000,2435383950,13990,14010,14030,13990,7188
|
|
20230629,091900,2334701910,14010,14030,14030,14010,4599
|
|
20230629,091800,2270225470,14030,14050,14060,14020,10157
|
|
20230629,091700,2127637100,14040,14020,14050,14010,15381
|
|
20230629,091600,1911754790,14020,14010,14020,14010,3111
|
|
20230629,091500,1868149490,14010,14020,14030,14010,1838
|
|
20230629,091400,1842393090,14020,14010,14040,14010,8093
|
|
20230629,091300,1728890920,14020,13950,14020,13950,14427
|
|
20230629,091200,1527155740,13950,13950,13960,13950,2408
|
|
20230629,091100,1493559650,13950,13950,13960,13950,3491
|
|
20230629,091000,1444829420,13960,13920,13970,13920,4027
|
|
20230629,090900,1388664880,13920,13880,13930,13870,6951
|
|
20230629,090800,1292058750,13880,13890,13890,13880,4752
|
|
20230629,090700,1226085940,13890,13910,13910,13880,6190
|
|
20230629,090600,1140077120,13920,13920,13950,13920,6418
|
|
20230629,090500,1050680700,13920,13960,13960,13900,9372
|
|
20230629,090400,920175790,13960,13980,13980,13950,8347
|
|
20230629,090300,803614050,13980,13990,13990,13950,7270
|
|
20230629,090200,702086210,13990,13940,14000,13930,12079
|
|
20230629,090100,533260790,13940,13910,13940,13870,8987
|
|
20230629,090000,408153080,13920,13990,13990,13910,29196
|