687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,202300,7594402070,14580,14580,14580,14580,0
|
|
20230703,202200,7594402070,14580,14580,14580,14580,0
|
|
20230703,202100,7594402070,14580,14580,14580,14580,0
|
|
20230703,202000,7594402070,14580,14580,14580,14580,0
|
|
20230703,201900,7594402070,14580,14580,14580,14580,0
|
|
20230703,201800,7594402070,14580,14580,14580,14580,0
|
|
20230703,201700,7594402070,14580,14580,14580,14580,0
|
|
20230703,201600,7594402070,14580,14580,14580,14580,0
|
|
20230703,201500,7594402070,14580,14580,14580,14580,0
|
|
20230703,201400,7594402070,14580,14580,14580,14580,0
|
|
20230703,201300,7594402070,14580,14580,14580,14580,0
|
|
20230703,201200,7594402070,14580,14580,14580,14580,0
|
|
20230703,201100,7594402070,14580,14580,14580,14580,0
|
|
20230703,201000,7594402070,14580,14580,14580,14580,0
|
|
20230703,200900,7594402070,14580,14580,14580,14580,0
|
|
20230703,200800,7594402070,14580,14580,14580,14580,0
|
|
20230703,200700,7594402070,14580,14580,14580,14580,0
|
|
20230703,200600,7594402070,14580,14580,14580,14580,0
|
|
20230703,200500,7594402070,14580,14580,14580,14580,0
|
|
20230703,200400,7594402070,14580,14580,14580,14580,0
|
|
20230703,200300,7594402070,14580,14580,14580,14580,0
|
|
20230703,200200,7594402070,14580,14580,14580,14580,0
|
|
20230703,200100,7594402070,14580,14580,14580,14580,0
|
|
20230703,200000,7594402070,14580,14580,14580,14580,0
|
|
20230703,195900,7594402070,14580,14580,14580,14580,0
|
|
20230703,195800,7594402070,14580,14580,14580,14580,0
|
|
20230703,195700,7594402070,14580,14580,14580,14580,0
|
|
20230703,195600,7594402070,14580,14580,14580,14580,0
|
|
20230703,195500,7594402070,14580,14580,14580,14580,0
|
|
20230703,195400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,195300,7594402070,14580,14580,14580,14580,0
|
|
20230703,195200,7594402070,14580,14580,14580,14580,0
|
|
20230703,195100,7594402070,14580,14580,14580,14580,0
|
|
20230703,195000,7594402070,14580,14580,14580,14580,0
|
|
20230703,194900,7594402070,14580,14580,14580,14580,0
|
|
20230703,194800,7594402070,14580,14580,14580,14580,0
|
|
20230703,194700,7594402070,14580,14580,14580,14580,0
|
|
20230703,194600,7594402070,14580,14580,14580,14580,0
|
|
20230703,194500,7594402070,14580,14580,14580,14580,0
|
|
20230703,194400,7594402070,14580,14580,14580,14580,0
|
|
20230703,194300,7594402070,14580,14580,14580,14580,0
|
|
20230703,194200,7594402070,14580,14580,14580,14580,0
|
|
20230703,194100,7594402070,14580,14580,14580,14580,0
|
|
20230703,194000,7594402070,14580,14580,14580,14580,0
|
|
20230703,193900,7594402070,14580,14580,14580,14580,0
|
|
20230703,193800,7594402070,14580,14580,14580,14580,0
|
|
20230703,193700,7594402070,14580,14580,14580,14580,0
|
|
20230703,193600,7594402070,14580,14580,14580,14580,0
|
|
20230703,193500,7594402070,14580,14580,14580,14580,0
|
|
20230703,193400,7594402070,14580,14580,14580,14580,0
|
|
20230703,193300,7594402070,14580,14580,14580,14580,0
|
|
20230703,193200,7594402070,14580,14580,14580,14580,0
|
|
20230703,193100,7594402070,14580,14580,14580,14580,0
|
|
20230703,193000,7594402070,14580,14580,14580,14580,0
|
|
20230703,192900,7594402070,14580,14580,14580,14580,0
|
|
20230703,192800,7594402070,14580,14580,14580,14580,0
|
|
20230703,192700,7594402070,14580,14580,14580,14580,0
|
|
20230703,192600,7594402070,14580,14580,14580,14580,0
|
|
20230703,192500,7594402070,14580,14580,14580,14580,0
|
|
20230703,192400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,192300,7594402070,14580,14580,14580,14580,0
|
|
20230703,192200,7594402070,14580,14580,14580,14580,0
|
|
20230703,192100,7594402070,14580,14580,14580,14580,0
|
|
20230703,192000,7594402070,14580,14580,14580,14580,0
|
|
20230703,191900,7594402070,14580,14580,14580,14580,0
|
|
20230703,191800,7594402070,14580,14580,14580,14580,0
|
|
20230703,191700,7594402070,14580,14580,14580,14580,0
|
|
20230703,191600,7594402070,14580,14580,14580,14580,0
|
|
20230703,191500,7594402070,14580,14580,14580,14580,0
|
|
20230703,191400,7594402070,14580,14580,14580,14580,0
|
|
20230703,191300,7594402070,14580,14580,14580,14580,0
|
|
20230703,191200,7594402070,14580,14580,14580,14580,0
|
|
20230703,191100,7594402070,14580,14580,14580,14580,0
|
|
20230703,191000,7594402070,14580,14580,14580,14580,0
|
|
20230703,190900,7594402070,14580,14580,14580,14580,0
|
|
20230703,190800,7594402070,14580,14580,14580,14580,0
|
|
20230703,190700,7594402070,14580,14580,14580,14580,0
|
|
20230703,190600,7594402070,14580,14580,14580,14580,0
|
|
20230703,190500,7594402070,14580,14580,14580,14580,0
|
|
20230703,190400,7594402070,14580,14580,14580,14580,0
|
|
20230703,190300,7594402070,14580,14580,14580,14580,0
|
|
20230703,190200,7594402070,14580,14580,14580,14580,0
|
|
20230703,190100,7594402070,14580,14580,14580,14580,0
|
|
20230703,190000,7594402070,14580,14580,14580,14580,0
|
|
20230703,185900,7594402070,14580,14580,14580,14580,0
|
|
20230703,185800,7594402070,14580,14580,14580,14580,0
|
|
20230703,185700,7594402070,14580,14580,14580,14580,0
|
|
20230703,185600,7594402070,14580,14580,14580,14580,0
|
|
20230703,185500,7594402070,14580,14580,14580,14580,0
|
|
20230703,185400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,185300,7594402070,14580,14580,14580,14580,0
|
|
20230703,185200,7594402070,14580,14580,14580,14580,0
|
|
20230703,185100,7594402070,14580,14580,14580,14580,0
|
|
20230703,185000,7594402070,14580,14580,14580,14580,0
|
|
20230703,184900,7594402070,14580,14580,14580,14580,0
|
|
20230703,184800,7594402070,14580,14580,14580,14580,0
|
|
20230703,184700,7594402070,14580,14580,14580,14580,0
|
|
20230703,184600,7594402070,14580,14580,14580,14580,0
|
|
20230703,184500,7594402070,14580,14580,14580,14580,0
|
|
20230703,184400,7594402070,14580,14580,14580,14580,0
|
|
20230703,184300,7594402070,14580,14580,14580,14580,0
|
|
20230703,184200,7594402070,14580,14580,14580,14580,0
|
|
20230703,184100,7594402070,14580,14580,14580,14580,0
|
|
20230703,184000,7594402070,14580,14580,14580,14580,0
|
|
20230703,183900,7594402070,14580,14580,14580,14580,0
|
|
20230703,183800,7594402070,14580,14580,14580,14580,0
|
|
20230703,183700,7594402070,14580,14580,14580,14580,0
|
|
20230703,183600,7594402070,14580,14580,14580,14580,0
|
|
20230703,183500,7594402070,14580,14580,14580,14580,0
|
|
20230703,183400,7594402070,14580,14580,14580,14580,0
|
|
20230703,183300,7594402070,14580,14580,14580,14580,0
|
|
20230703,183200,7594402070,14580,14580,14580,14580,0
|
|
20230703,183100,7594402070,14580,14580,14580,14580,0
|
|
20230703,183000,7594402070,14580,14580,14580,14580,0
|
|
20230703,182900,7594402070,14580,14580,14580,14580,0
|
|
20230703,182800,7594402070,14580,14580,14580,14580,0
|
|
20230703,182700,7594402070,14580,14580,14580,14580,0
|
|
20230703,182600,7594402070,14580,14580,14580,14580,0
|
|
20230703,182500,7594402070,14580,14580,14580,14580,0
|
|
20230703,182400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,182300,7594402070,14580,14580,14580,14580,0
|
|
20230703,182200,7594402070,14580,14580,14580,14580,0
|
|
20230703,182100,7594402070,14580,14580,14580,14580,0
|
|
20230703,182000,7594402070,14580,14580,14580,14580,0
|
|
20230703,181900,7594402070,14580,14580,14580,14580,0
|
|
20230703,181800,7594402070,14580,14580,14580,14580,0
|
|
20230703,181700,7594402070,14580,14580,14580,14580,0
|
|
20230703,181600,7594402070,14580,14580,14580,14580,0
|
|
20230703,181500,7594402070,14580,14580,14580,14580,0
|
|
20230703,181400,7594402070,14580,14580,14580,14580,0
|
|
20230703,181300,7594402070,14580,14580,14580,14580,0
|
|
20230703,181200,7594402070,14580,14580,14580,14580,0
|
|
20230703,181100,7594402070,14580,14580,14580,14580,0
|
|
20230703,181000,7594402070,14580,14580,14580,14580,0
|
|
20230703,180900,7594402070,14580,14580,14580,14580,0
|
|
20230703,180800,7594402070,14580,14580,14580,14580,0
|
|
20230703,180700,7594402070,14580,14580,14580,14580,0
|
|
20230703,180600,7594402070,14580,14580,14580,14580,0
|
|
20230703,180500,7594402070,14580,14580,14580,14580,0
|
|
20230703,180400,7594402070,14580,14580,14580,14580,0
|
|
20230703,180300,7594402070,14580,14580,14580,14580,0
|
|
20230703,180200,7594402070,14580,14580,14580,14580,0
|
|
20230703,180100,7594402070,14580,14580,14580,14580,0
|
|
20230703,180000,7594402070,14580,14580,14580,14580,0
|
|
20230703,175900,7594402070,14580,14580,14580,14580,0
|
|
20230703,175800,7594402070,14580,14580,14580,14580,0
|
|
20230703,175700,7594402070,14580,14580,14580,14580,0
|
|
20230703,175600,7594402070,14580,14580,14580,14580,0
|
|
20230703,175500,7594402070,14580,14580,14580,14580,0
|
|
20230703,175400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,175300,7594402070,14580,14580,14580,14580,0
|
|
20230703,175200,7594402070,14580,14580,14580,14580,0
|
|
20230703,175100,7594402070,14580,14580,14580,14580,0
|
|
20230703,175000,7594402070,14580,14580,14580,14580,0
|
|
20230703,174900,7594402070,14580,14580,14580,14580,0
|
|
20230703,174800,7594402070,14580,14580,14580,14580,0
|
|
20230703,174700,7594402070,14580,14580,14580,14580,0
|
|
20230703,174600,7594402070,14580,14580,14580,14580,0
|
|
20230703,174500,7594402070,14580,14580,14580,14580,0
|
|
20230703,174400,7594402070,14580,14580,14580,14580,0
|
|
20230703,174300,7594402070,14580,14580,14580,14580,0
|
|
20230703,174200,7594402070,14580,14580,14580,14580,0
|
|
20230703,174100,7594402070,14580,14580,14580,14580,0
|
|
20230703,174000,7594402070,14580,14580,14580,14580,0
|
|
20230703,173900,7594402070,14580,14580,14580,14580,0
|
|
20230703,173800,7594402070,14580,14580,14580,14580,0
|
|
20230703,173700,7594402070,14580,14580,14580,14580,0
|
|
20230703,173600,7594402070,14580,14580,14580,14580,0
|
|
20230703,173500,7594402070,14580,14580,14580,14580,0
|
|
20230703,173400,7594402070,14580,14580,14580,14580,0
|
|
20230703,173300,7594402070,14580,14580,14580,14580,0
|
|
20230703,173200,7594402070,14580,14580,14580,14580,0
|
|
20230703,173100,7594402070,14580,14580,14580,14580,0
|
|
20230703,173000,7594402070,14580,14580,14580,14580,0
|
|
20230703,172900,7594402070,14580,14580,14580,14580,0
|
|
20230703,172800,7594402070,14580,14580,14580,14580,0
|
|
20230703,172700,7594402070,14580,14580,14580,14580,0
|
|
20230703,172600,7594402070,14580,14580,14580,14580,0
|
|
20230703,172500,7594402070,14580,14580,14580,14580,0
|
|
20230703,172400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,172300,7594402070,14580,14580,14580,14580,0
|
|
20230703,172200,7594402070,14580,14580,14580,14580,0
|
|
20230703,172100,7594402070,14580,14580,14580,14580,0
|
|
20230703,172000,7594402070,14580,14580,14580,14580,0
|
|
20230703,171900,7594402070,14580,14580,14580,14580,0
|
|
20230703,171800,7594402070,14580,14580,14580,14580,0
|
|
20230703,171700,7594402070,14580,14580,14580,14580,0
|
|
20230703,171600,7594402070,14580,14580,14580,14580,0
|
|
20230703,171500,7594402070,14580,14580,14580,14580,0
|
|
20230703,171400,7594402070,14580,14580,14580,14580,0
|
|
20230703,171300,7594402070,14580,14580,14580,14580,0
|
|
20230703,171200,7594402070,14580,14580,14580,14580,0
|
|
20230703,171100,7594402070,14580,14580,14580,14580,0
|
|
20230703,171000,7594402070,14580,14580,14580,14580,0
|
|
20230703,170900,7594402070,14580,14580,14580,14580,0
|
|
20230703,170800,7594402070,14580,14580,14580,14580,0
|
|
20230703,170700,7594402070,14580,14580,14580,14580,0
|
|
20230703,170600,7594402070,14580,14580,14580,14580,0
|
|
20230703,170500,7594402070,14580,14580,14580,14580,0
|
|
20230703,170400,7594402070,14580,14580,14580,14580,0
|
|
20230703,170300,7594402070,14580,14580,14580,14580,0
|
|
20230703,170200,7594402070,14580,14580,14580,14580,0
|
|
20230703,170100,7594402070,14580,14580,14580,14580,0
|
|
20230703,170000,7594402070,14580,14580,14580,14580,0
|
|
20230703,165900,7594402070,14580,14580,14580,14580,0
|
|
20230703,165800,7594402070,14580,14580,14580,14580,0
|
|
20230703,165700,7594402070,14580,14580,14580,14580,0
|
|
20230703,165600,7594402070,14580,14580,14580,14580,0
|
|
20230703,165500,7594402070,14580,14580,14580,14580,0
|
|
20230703,165400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,165300,7594402070,14580,14580,14580,14580,0
|
|
20230703,165200,7594402070,14580,14580,14580,14580,0
|
|
20230703,165100,7594402070,14580,14580,14580,14580,0
|
|
20230703,165000,7594402070,14580,14580,14580,14580,0
|
|
20230703,164900,7594402070,14580,14580,14580,14580,0
|
|
20230703,164800,7594402070,14580,14580,14580,14580,0
|
|
20230703,164700,7594402070,14580,14580,14580,14580,0
|
|
20230703,164600,7594402070,14580,14580,14580,14580,0
|
|
20230703,164500,7594402070,14580,14580,14580,14580,0
|
|
20230703,164400,7594402070,14580,14580,14580,14580,0
|
|
20230703,164300,7594402070,14580,14580,14580,14580,0
|
|
20230703,164200,7594402070,14580,14580,14580,14580,0
|
|
20230703,164100,7594402070,14580,14580,14580,14580,0
|
|
20230703,164000,7594402070,14580,14580,14580,14580,0
|
|
20230703,163900,7594402070,14580,14580,14580,14580,0
|
|
20230703,163800,7594402070,14580,14580,14580,14580,0
|
|
20230703,163700,7594402070,14580,14580,14580,14580,0
|
|
20230703,163600,7594402070,14580,14580,14580,14580,0
|
|
20230703,163500,7594402070,14580,14580,14580,14580,0
|
|
20230703,163400,7594402070,14580,14580,14580,14580,0
|
|
20230703,163300,7594402070,14580,14580,14580,14580,0
|
|
20230703,163200,7594402070,14580,14580,14580,14580,0
|
|
20230703,163100,7594402070,14580,14580,14580,14580,0
|
|
20230703,163000,7594402070,14580,14580,14580,14580,0
|
|
20230703,162900,7594402070,14580,14580,14580,14580,0
|
|
20230703,162800,7594402070,14580,14580,14580,14580,0
|
|
20230703,162700,7594402070,14580,14580,14580,14580,0
|
|
20230703,162600,7594402070,14580,14580,14580,14580,0
|
|
20230703,162500,7594402070,14580,14580,14580,14580,0
|
|
20230703,162400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,162300,7594402070,14580,14580,14580,14580,0
|
|
20230703,162200,7594402070,14580,14580,14580,14580,0
|
|
20230703,162100,7594402070,14580,14580,14580,14580,0
|
|
20230703,162000,7594402070,14580,14580,14580,14580,0
|
|
20230703,161900,7594402070,14580,14580,14580,14580,0
|
|
20230703,161800,7594402070,14580,14580,14580,14580,0
|
|
20230703,161700,7594402070,14580,14580,14580,14580,0
|
|
20230703,161600,7594402070,14580,14580,14580,14580,0
|
|
20230703,161500,7594402070,14580,14580,14580,14580,0
|
|
20230703,161400,7594402070,14580,14580,14580,14580,0
|
|
20230703,161300,7594402070,14580,14580,14580,14580,0
|
|
20230703,161200,7594402070,14580,14580,14580,14580,0
|
|
20230703,161100,7594402070,14580,14580,14580,14580,0
|
|
20230703,161000,7594402070,14580,14580,14580,14580,0
|
|
20230703,160900,7594402070,14580,14580,14580,14580,0
|
|
20230703,160800,7594402070,14580,14580,14580,14580,0
|
|
20230703,160700,7594402070,14580,14580,14580,14580,0
|
|
20230703,160600,7594402070,14580,14580,14580,14580,0
|
|
20230703,160500,7594402070,14580,14580,14580,14580,0
|
|
20230703,160400,7594402070,14580,14580,14580,14580,0
|
|
20230703,160300,7594402070,14580,14580,14580,14580,0
|
|
20230703,160200,7594402070,14580,14580,14580,14580,0
|
|
20230703,160100,7594402070,14580,14580,14580,14580,0
|
|
20230703,160000,7594402070,14580,14580,14580,14580,0
|
|
20230703,155900,7594402070,14580,14580,14580,14580,0
|
|
20230703,155800,7594402070,14580,14580,14580,14580,0
|
|
20230703,155700,7594402070,14580,14580,14580,14580,0
|
|
20230703,155600,7594402070,14580,14580,14580,14580,0
|
|
20230703,155500,7594402070,14580,14580,14580,14580,0
|
|
20230703,155400,7594402070,14580,14580,14580,14580,14432
|
|
20230703,155300,7594402070,14580,14580,14580,14580,0
|
|
20230703,155200,7594402070,14580,14580,14580,14580,0
|
|
20230703,155100,7594402070,14580,14580,14580,14580,0
|
|
20230703,155000,7594402070,14580,14580,14580,14580,0
|
|
20230703,154900,7594402070,14580,14580,14580,14580,0
|
|
20230703,154800,7594402070,14580,14580,14580,14580,0
|
|
20230703,154700,7594402070,14580,14580,14580,14580,0
|
|
20230703,154600,7594402070,14580,14580,14580,14580,0
|
|
20230703,154500,7594402070,14580,14580,14580,14580,0
|
|
20230703,154400,7594402070,14580,14580,14580,14580,0
|
|
20230703,154300,7594402070,14580,14580,14580,14580,0
|
|
20230703,154200,7594402070,14580,14580,14580,14580,0
|
|
20230703,154100,7594402070,14580,14580,14580,14580,0
|
|
20230703,154000,7594402070,14580,14580,14580,14580,0
|
|
20230703,153900,7594402070,14580,14580,14580,14580,0
|
|
20230703,153800,7594402070,14580,14580,14580,14580,0
|
|
20230703,153700,7594402070,14580,14580,14580,14580,0
|
|
20230703,153600,7594402070,14580,14580,14580,14580,0
|
|
20230703,153500,7594402070,14580,14580,14580,14580,0
|
|
20230703,153400,7594402070,14580,14580,14580,14580,0
|
|
20230703,153300,7594402070,14580,14580,14580,14580,0
|
|
20230703,153200,7594402070,14580,14580,14580,14580,0
|
|
20230703,153100,7594402070,14580,14580,14580,14580,0
|
|
20230703,153000,7594402070,14580,14580,14580,14580,14432
|
|
20230703,152900,7383983510,14600,14600,14600,14600,0
|
|
20230703,152800,7383983510,14600,14600,14600,14600,0
|
|
20230703,152700,7383983510,14600,14600,14600,14600,0
|
|
20230703,152600,7383983510,14600,14600,14600,14600,0
|
|
20230703,152500,7383983510,14600,14600,14600,14600,0
|
|
20230703,152400,7383983510,14600,14600,14600,14600,0
|
|
20230703,152300,7383983510,14600,14600,14600,14600,0
|
|
20230703,152200,7383983510,14600,14600,14600,14600,0
|
|
20230703,152100,7383983510,14600,14600,14600,14600,0
|
|
20230703,152000,7383983510,14600,14600,14600,14600,0
|
|
20230703,151900,7383983510,14600,14590,14600,14580,1066
|
|
20230703,151800,7368431040,14580,14580,14590,14550,1449
|
|
20230703,151700,7347327040,14580,14540,14580,14530,2640
|
|
20230703,151600,7308896100,14530,14530,14550,14520,2355
|
|
20230703,151500,7274665210,14530,14520,14540,14520,2240
|
|
20230703,151400,7242118350,14530,14530,14540,14520,2391
|
|
20230703,151300,7207376550,14530,14540,14550,14530,1381
|
|
20230703,151200,7187298540,14540,14540,14550,14540,1563
|
|
20230703,151100,7164571830,14550,14540,14550,14540,1794
|
|
20230703,151000,7138482850,14540,14550,14550,14540,845
|
|
20230703,150900,7126194310,14540,14570,14570,14540,1386
|
|
20230703,150800,7106024940,14560,14530,14560,14530,1690
|
|
20230703,150700,7081450720,14540,14530,14540,14520,4000
|
|
20230703,150600,7023326480,14530,14520,14570,14510,5296
|
|
20230703,150500,6946347810,14520,14520,14530,14510,3621
|
|
20230703,150400,6893766350,14520,14530,14540,14520,3222
|
|
20230703,150300,6846948030,14540,14550,14550,14530,1750
|
|
20230703,150200,6821512680,14540,14540,14550,14540,2183
|
|
20230703,150100,6789767120,14540,14550,14550,14540,899
|
|
20230703,150000,6776694980,14540,14550,14560,14540,1060
|
|
20230703,145900,6761278390,14550,14540,14560,14540,1862
|
|
20230703,145800,6734188050,14540,14540,14550,14540,856
|
|
20230703,145700,6721741590,14540,14550,14560,14540,581
|
|
20230703,145600,6713287710,14550,14560,14570,14550,775
|
|
20230703,145500,6702007350,14550,14560,14580,14550,1414
|
|
20230703,145400,6681428540,14560,14570,14580,14550,545
|
|
20230703,145300,6673490460,14580,14570,14580,14550,653
|
|
20230703,145200,6663976710,14570,14540,14570,14540,1570
|
|
20230703,145100,6641134750,14540,14540,14550,14540,741
|
|
20230703,145000,6630359970,14540,14540,14550,14540,1566
|
|
20230703,144900,6607585810,14540,14550,14560,14540,2607
|
|
20230703,144800,6569654600,14550,14560,14560,14550,1456
|
|
20230703,144700,6548458760,14560,14570,14590,14560,1473
|
|
20230703,144600,6526980230,14580,14590,14590,14570,653
|
|
20230703,144500,6517459820,14590,14580,14590,14580,487
|
|
20230703,144400,6510359270,14580,14580,14590,14580,515
|
|
20230703,144300,6502850280,14580,14580,14580,14570,919
|
|
20230703,144200,6489456620,14580,14570,14580,14570,757
|
|
20230703,144100,6478424480,14580,14570,14590,14570,1152
|
|
20230703,144000,6461628920,14570,14590,14600,14570,2414
|
|
20230703,143900,6426429160,14590,14590,14600,14590,776
|
|
20230703,143800,6415106700,14600,14590,14600,14590,143
|
|
20230703,143700,6413019690,14590,14590,14600,14590,490
|
|
20230703,143600,6405870110,14590,14600,14600,14590,337
|
|
20230703,143500,6400952690,14590,14610,14610,14590,312
|
|
20230703,143400,6396397490,14600,14600,14610,14600,230
|
|
20230703,143300,6393038940,14600,14600,14610,14590,376
|
|
20230703,143200,6387548880,14600,14600,14620,14590,2451
|
|
20230703,143100,6351744550,14600,14570,14610,14570,5587
|
|
20230703,143000,6270234580,14570,14570,14580,14570,305
|
|
20230703,142900,6265789730,14580,14570,14580,14570,128
|
|
20230703,142800,6263924560,14570,14580,14580,14570,537
|
|
20230703,142700,6256099260,14580,14580,14590,14580,2425
|
|
20230703,142600,6220741830,14580,14580,14590,14580,616
|
|
20230703,142500,6211756910,14580,14580,14590,14580,262
|
|
20230703,142400,6207936430,14580,14580,14590,14580,560
|
|
20230703,142300,6199770570,14580,14570,14590,14570,1129
|
|
20230703,142200,6183311570,14570,14570,14580,14570,360
|
|
20230703,142100,6178063980,14570,14570,14580,14570,323
|
|
20230703,142000,6173357320,14570,14570,14580,14570,339
|
|
20230703,141900,6168417970,14570,14560,14580,14560,794
|
|
20230703,141800,6156848800,14570,14550,14580,14550,1288
|
|
20230703,141700,6138096350,14570,14570,14580,14550,2989
|
|
20230703,141600,6094586740,14570,14570,14570,14560,940
|
|
20230703,141500,6080894820,14550,14560,14580,14550,362
|
|
20230703,141400,6075623380,14560,14560,14570,14550,995
|
|
20230703,141300,6061134770,14550,14580,14580,14550,679
|
|
20230703,141200,6051243110,14570,14570,14580,14560,1455
|
|
20230703,141100,6030054430,14560,14560,14580,14560,356
|
|
20230703,141000,6024867740,14570,14560,14580,14550,429
|
|
20230703,140900,6018619940,14580,14560,14580,14550,607
|
|
20230703,140800,6009779160,14580,14550,14580,14550,5581
|
|
20230703,140700,5928470290,14560,14550,14560,14550,2337
|
|
20230703,140600,5894444710,14550,14570,14570,14550,1871
|
|
20230703,140500,5867212910,14560,14560,14570,14560,1186
|
|
20230703,140400,5849941880,14570,14580,14580,14570,2900
|
|
20230703,140300,5807687660,14580,14580,14580,14570,615
|
|
20230703,140200,5798723180,14580,14580,14580,14570,352
|
|
20230703,140100,5793594270,14580,14570,14580,14570,1250
|
|
20230703,140000,5775370580,14570,14590,14590,14570,1850
|
|
20230703,135900,5748397470,14590,14590,14590,14580,457
|
|
20230703,135800,5741734170,14590,14590,14590,14580,261
|
|
20230703,135700,5737927760,14590,14590,14590,14580,3698
|
|
20230703,135600,5684009380,14590,14580,14590,14580,282
|
|
20230703,135500,5679895280,14580,14590,14590,14580,484
|
|
20230703,135400,5672838070,14590,14580,14590,14560,9059
|
|
20230703,135300,5540881420,14580,14580,14590,14580,444
|
|
20230703,135200,5534405870,14580,14590,14600,14570,1714
|
|
20230703,135100,5509404850,14600,14600,14600,14590,194
|
|
20230703,135000,5506574210,14600,14600,14600,14590,900
|
|
20230703,134900,5493437510,14590,14600,14600,14590,137
|
|
20230703,134800,5491437490,14590,14580,14600,14570,3942
|
|
20230703,134700,5433952210,14570,14580,14580,14570,1515
|
|
20230703,134600,5411871060,14570,14580,14580,14570,361
|
|
20230703,134500,5406611150,14580,14580,14600,14580,291
|
|
20230703,134400,5402367900,14580,14590,14600,14580,835
|
|
20230703,134300,5390188670,14600,14590,14600,14590,697
|
|
20230703,134200,5380019100,14590,14580,14590,14580,283
|
|
20230703,134100,5375892330,14590,14590,14590,14580,2262
|
|
20230703,134000,5342911570,14590,14590,14590,14580,299
|
|
20230703,133900,5338550930,14590,14580,14590,14580,470
|
|
20230703,133800,5331694910,14590,14590,14600,14580,932
|
|
20230703,133700,5318104010,14590,14590,14600,14590,594
|
|
20230703,133600,5309437470,14590,14600,14600,14590,355
|
|
20230703,133500,5304257770,14590,14600,14600,14590,1438
|
|
20230703,133400,5283266740,14610,14600,14610,14600,263
|
|
20230703,133300,5279426590,14600,14600,14600,14590,154
|
|
20230703,133200,5277178680,14600,14590,14600,14580,563
|
|
20230703,133100,5268961390,14590,14590,14610,14580,4788
|
|
20230703,133000,5199074580,14590,14600,14600,14590,1368
|
|
20230703,132900,5179115270,14590,14600,14600,14590,591
|
|
20230703,132800,5170492210,14600,14610,14610,14590,442
|
|
20230703,132700,5164039000,14600,14610,14610,14600,454
|
|
20230703,132600,5157408270,14610,14600,14620,14600,165
|
|
20230703,132500,5154998720,14600,14620,14620,14600,3666
|
|
20230703,132400,5101468190,14610,14600,14620,14590,470
|
|
20230703,132300,5094604050,14590,14620,14630,14590,4826
|
|
20230703,132200,5024136830,14620,14640,14640,14620,1287
|
|
20230703,132100,5005311370,14640,14640,14640,14630,372
|
|
20230703,132000,4999868860,14630,14630,14650,14630,4995
|
|
20230703,131900,4926788410,14620,14630,14630,14620,312
|
|
20230703,131800,4922223860,14630,14650,14650,14630,806
|
|
20230703,131700,4910426590,14650,14660,14660,14640,6248
|
|
20230703,131600,4818942620,14660,14660,14660,14650,511
|
|
20230703,131500,4811452820,14660,14640,14660,14640,2169
|
|
20230703,131400,4779677180,14650,14650,14650,14640,259
|
|
20230703,131300,4775884410,14640,14640,14650,14640,808
|
|
20230703,131200,4764052630,14650,14650,14650,14640,850
|
|
20230703,131100,4751603410,14650,14650,14650,14640,190
|
|
20230703,131000,4748820320,14650,14640,14650,14610,778
|
|
20230703,130900,4737429390,14610,14630,14640,14610,486
|
|
20230703,130800,4730323570,14630,14610,14630,14610,376
|
|
20230703,130700,4724828570,14610,14600,14620,14600,2270
|
|
20230703,130600,4691664580,14610,14610,14620,14600,390
|
|
20230703,130500,4685969680,14610,14620,14620,14600,231
|
|
20230703,130400,4682595300,14620,14600,14620,14600,42
|
|
20230703,130300,4681981640,14620,14620,14640,14600,1812
|
|
20230703,130200,4655488540,14620,14610,14620,14610,418
|
|
20230703,130100,4649379380,14610,14620,14630,14610,624
|
|
20230703,130000,4640256610,14620,14610,14620,14600,70
|
|
20230703,125900,4639234030,14620,14610,14620,14600,712
|
|
20230703,125800,4628837450,14610,14620,14620,14600,745
|
|
20230703,125700,4617953080,14610,14620,14620,14610,207
|
|
20230703,125600,4614928410,14620,14610,14620,14600,717
|
|
20230703,125500,4604455310,14610,14600,14610,14600,477
|
|
20230703,125400,4597490930,14610,14600,14610,14590,666
|
|
20230703,125300,4587768500,14600,14590,14600,14590,391
|
|
20230703,125200,4582063060,14590,14590,14600,14590,715
|
|
20230703,125100,4571627810,14600,14590,14600,14590,397
|
|
20230703,125000,4565834900,14590,14610,14610,14590,84
|
|
20230703,124900,4564608570,14600,14600,14610,14590,1072
|
|
20230703,124800,4548956630,14600,14610,14610,14590,1323
|
|
20230703,124700,4529640930,14600,14610,14610,14600,1195
|
|
20230703,124600,4512192100,14610,14620,14620,14600,1731
|
|
20230703,124500,4486902070,14620,14640,14640,14610,3168
|
|
20230703,124400,4440561460,14640,14630,14640,14630,634
|
|
20230703,124300,4431284920,14640,14630,14640,14630,767
|
|
20230703,124200,4420063600,14630,14640,14640,14630,283
|
|
20230703,124100,4415923170,14630,14630,14640,14630,1630
|
|
20230703,124000,4392076110,14630,14650,14650,14630,873
|
|
20230703,123900,4379296550,14650,14640,14650,14640,278
|
|
20230703,123800,4375226150,14640,14650,14650,14630,227
|
|
20230703,123700,4371903030,14640,14640,14640,14630,753
|
|
20230703,123600,4360881050,14640,14640,14640,14630,57
|
|
20230703,123500,4360046960,14640,14650,14650,14640,294
|
|
20230703,123400,4355742060,14640,14640,14640,14640,44
|
|
20230703,123300,4355097900,14650,14640,14650,14640,950
|
|
20230703,123200,4341188370,14650,14640,14650,14640,191
|
|
20230703,123100,4338391940,14640,14650,14650,14640,217
|
|
20230703,123000,4335214540,14650,14630,14650,14620,3581
|
|
20230703,122900,4282799700,14620,14630,14630,14620,193
|
|
20230703,122800,4279977880,14630,14630,14630,14620,172
|
|
20230703,122700,4277463140,14620,14620,14630,14620,617
|
|
20230703,122600,4268440380,14620,14620,14630,14610,1177
|
|
20230703,122500,4251239990,14630,14630,14630,14620,288
|
|
20230703,122400,4247028910,14630,14620,14630,14610,694
|
|
20230703,122300,4236886020,14620,14610,14620,14610,350
|
|
20230703,122200,4231771190,14620,14620,14620,14610,776
|
|
20230703,122100,4220426390,14620,14630,14630,14620,344
|
|
20230703,122000,4215395680,14630,14630,14640,14620,223
|
|
20230703,121900,4212133410,14630,14630,14640,14630,373
|
|
20230703,121800,4206675520,14630,14640,14640,14630,500
|
|
20230703,121700,4199359360,14640,14630,14640,14630,244
|
|
20230703,121600,4195789520,14640,14640,14640,14630,171
|
|
20230703,121500,4193287550,14640,14630,14640,14630,159
|
|
20230703,121400,4190961270,14630,14640,14640,14630,544
|
|
20230703,121300,4183002160,14640,14630,14640,14630,158
|
|
20230703,121200,4180690570,14630,14630,14640,14620,374
|
|
20230703,121100,4175220460,14630,14640,14640,14620,250
|
|
20230703,121000,4171563060,14630,14630,14640,14630,574
|
|
20230703,120900,4163163210,14630,14620,14640,14620,1032
|
|
20230703,120800,4148058510,14620,14630,14640,14620,776
|
|
20230703,120700,4136705800,14630,14640,14640,14620,471
|
|
20230703,120600,4129818920,14640,14640,14640,14640,126
|
|
20230703,120500,4127974280,14640,14620,14650,14610,2600
|
|
20230703,120400,4089963120,14630,14640,14650,14630,2373
|
|
20230703,120300,4055231520,14640,14640,14650,14640,381
|
|
20230703,120200,4049653440,14640,14650,14650,14640,181
|
|
20230703,120100,4047003380,14650,14650,14650,14640,201
|
|
20230703,120000,4044060420,14640,14650,14650,14640,796
|
|
20230703,115900,4032405760,14650,14640,14650,14640,138
|
|
20230703,115800,4030385320,14640,14640,14650,14630,1501
|
|
20230703,115700,4008412550,14640,14640,14640,14630,225
|
|
20230703,115600,4005120010,14640,14630,14650,14630,437
|
|
20230703,115500,3998723890,14640,14640,14640,14640,45
|
|
20230703,115400,3998065090,14640,14620,14640,14610,406
|
|
20230703,115300,3992126680,14630,14630,14640,14630,144
|
|
20230703,115200,3990019780,14640,14630,14640,14620,414
|
|
20230703,115100,3983964640,14630,14640,14640,14630,190
|
|
20230703,115000,3981183690,14650,14650,14660,14650,200
|
|
20230703,114900,3978253600,14650,14630,14660,14620,3583
|
|
20230703,114800,3925803750,14630,14640,14640,14620,446
|
|
20230703,114700,3919278770,14640,14640,14640,14640,67
|
|
20230703,114600,3918297890,14640,14650,14650,14630,220
|
|
20230703,114500,3915077090,14650,14640,14650,14640,183
|
|
20230703,114400,3912397600,14650,14640,14650,14630,1143
|
|
20230703,114300,3895657430,14650,14630,14650,14630,582
|
|
20230703,114200,3887137170,14630,14640,14640,14630,324
|
|
20230703,114100,3882396860,14630,14640,14640,14630,319
|
|
20230703,114000,3877729500,14640,14640,14640,14630,69
|
|
20230703,113900,3876719710,14630,14620,14640,14620,889
|
|
20230703,113800,3863718910,14640,14640,14640,14630,1059
|
|
20230703,113700,3848221850,14630,14640,14640,14630,392
|
|
20230703,113600,3842486620,14640,14640,14640,14630,353
|
|
20230703,113500,3837322050,14640,14640,14640,14630,433
|
|
20230703,113400,3830986050,14640,14630,14640,14630,538
|
|
20230703,113300,3823114900,14630,14630,14640,14630,859
|
|
20230703,113200,3810547620,14630,14640,14640,14630,182
|
|
20230703,113100,3807884670,14630,14640,14640,14630,160
|
|
20230703,113000,3805543600,14640,14670,14670,14640,894
|
|
20230703,112900,3792438980,14670,14660,14670,14660,92
|
|
20230703,112800,3791089580,14660,14650,14660,14650,433
|
|
20230703,112700,3784745150,14650,14660,14670,14650,983
|
|
20230703,112600,3770335120,14650,14650,14660,14630,801
|
|
20230703,112500,3758605030,14660,14670,14670,14660,300
|
|
20230703,112400,3754206840,14670,14660,14670,14660,389
|
|
20230703,112300,3748501680,14670,14670,14670,14670,350
|
|
20230703,112200,3743367180,14670,14680,14680,14670,218
|
|
20230703,112100,3740169010,14680,14670,14680,14660,752
|
|
20230703,112000,3729142930,14680,14680,14680,14640,1769
|
|
20230703,111900,3703197070,14670,14670,14680,14670,455
|
|
20230703,111800,3696521780,14680,14670,14680,14670,800
|
|
20230703,111700,3684785630,14660,14660,14680,14650,6243
|
|
20230703,111600,3593205960,14670,14680,14680,14650,4973
|
|
20230703,111500,3520342120,14680,14640,14680,14640,5799
|
|
20230703,111400,3435337960,14630,14630,14630,14630,1112
|
|
20230703,111300,3419069400,14620,14630,14630,14620,748
|
|
20230703,111200,3408126450,14620,14630,14640,14620,714
|
|
20230703,111100,3397683190,14640,14630,14640,14630,1862
|
|
20230703,111000,3370431500,14620,14620,14630,14610,939
|
|
20230703,110900,3356695120,14630,14630,14630,14620,3473
|
|
20230703,110800,3305904120,14620,14620,14620,14620,305
|
|
20230703,110700,3301445020,14620,14610,14620,14610,1910
|
|
20230703,110600,3273529790,14600,14600,14610,14590,242
|
|
20230703,110500,3269996310,14580,14590,14600,14580,2214
|
|
20230703,110400,3237710040,14590,14610,14610,14590,146
|
|
20230703,110300,3235578650,14600,14590,14610,14590,326
|
|
20230703,110200,3230821320,14590,14590,14590,14580,82
|
|
20230703,110100,3229625120,14590,14590,14590,14570,273
|
|
20230703,110000,3225644110,14600,14610,14610,14600,467
|
|
20230703,105900,3218825760,14610,14570,14610,14570,1544
|
|
20230703,105800,3196298740,14580,14580,14580,14550,3094
|
|
20230703,105700,3151243530,14570,14580,14580,14570,705
|
|
20230703,105600,3140969400,14580,14570,14590,14570,2070
|
|
20230703,105500,3110793360,14580,14580,14590,14570,687
|
|
20230703,105400,3100777070,14590,14580,14590,14580,323
|
|
20230703,105300,3096065800,14590,14590,14590,14580,363
|
|
20230703,105200,3090773210,14580,14570,14580,14560,224
|
|
20230703,105100,3087509740,14560,14550,14570,14550,305
|
|
20230703,105000,3083069010,14560,14580,14580,14550,780
|
|
20230703,104900,3071717590,14570,14600,14600,14570,763
|
|
20230703,104800,3060591510,14600,14610,14610,14600,630
|
|
20230703,104700,3051393290,14610,14590,14610,14590,434
|
|
20230703,104600,3045060180,14600,14600,14610,14600,1758
|
|
20230703,104500,3019393360,14600,14610,14610,14600,462
|
|
20230703,104400,3012645540,14600,14610,14610,14600,156
|
|
20230703,104300,3010367580,14610,14600,14610,14600,225
|
|
20230703,104200,3007081970,14600,14610,14610,14600,540
|
|
20230703,104100,2999194500,14620,14640,14640,14600,4606
|
|
20230703,104000,2931837850,14640,14640,14640,14630,109
|
|
20230703,103900,2930242850,14630,14630,14640,14630,536
|
|
20230703,103800,2922400160,14630,14610,14630,14600,3723
|
|
20230703,103700,2867982200,14610,14600,14610,14590,1422
|
|
20230703,103600,2847220240,14600,14590,14600,14590,321
|
|
20230703,103500,2842535660,14590,14600,14600,14580,312
|
|
20230703,103400,2837983250,14600,14590,14600,14580,756
|
|
20230703,103300,2826954100,14590,14540,14590,14530,7169
|
|
20230703,103200,2722578650,14540,14530,14540,14530,598
|
|
20230703,103100,2713889230,14530,14540,14550,14530,2328
|
|
20230703,103000,2680047120,14550,14550,14550,14540,254
|
|
20230703,102900,2676353000,14540,14540,14550,14540,719
|
|
20230703,102800,2665897660,14540,14530,14540,14530,266
|
|
20230703,102700,2662031140,14530,14540,14540,14530,399
|
|
20230703,102600,2656232980,14530,14540,14540,14530,372
|
|
20230703,102500,2650824560,14540,14540,14550,14540,389
|
|
20230703,102400,2645168420,14550,14540,14550,14530,175
|
|
20230703,102300,2642624050,14540,14550,14550,14540,449
|
|
20230703,102200,2636095500,14550,14550,14550,14540,193
|
|
20230703,102100,2633289040,14550,14540,14550,14530,349
|
|
20230703,102000,2628215220,14530,14540,14540,14530,396
|
|
20230703,101900,2622458880,14540,14530,14540,14530,1284
|
|
20230703,101800,2603798310,14540,14540,14550,14520,1326
|
|
20230703,101700,2584529180,14550,14550,14550,14530,445
|
|
20230703,101600,2578059120,14550,14560,14570,14550,3774
|
|
20230703,101500,2523124100,14570,14590,14590,14570,1508
|
|
20230703,101400,2501144640,14590,14590,14590,14590,79
|
|
20230703,101300,2499992030,14590,14590,14600,14590,1087
|
|
20230703,101200,2484132670,14590,14590,14600,14580,751
|
|
20230703,101100,2473177100,14590,14590,14590,14580,2446
|
|
20230703,101000,2437513120,14590,14590,14590,14580,210
|
|
20230703,100900,2434449630,14580,14590,14600,14580,530
|
|
20230703,100800,2426718730,14590,14600,14610,14590,1692
|
|
20230703,100700,2402024770,14600,14610,14610,14600,237
|
|
20230703,100600,2398563010,14610,14610,14610,14610,405
|
|
20230703,100500,2392645960,14600,14600,14610,14600,1152
|
|
20230703,100400,2375826630,14600,14610,14610,14600,1350
|
|
20230703,100300,2356107950,14620,14620,14630,14620,756
|
|
20230703,100200,2345055210,14600,14620,14630,14590,2868
|
|
20230703,100100,2303112170,14620,14590,14620,14580,1371
|
|
20230703,100000,2283085730,14590,14610,14610,14590,3538
|
|
20230703,095900,2231444380,14600,14580,14610,14580,1196
|
|
20230703,095800,2213996970,14580,14580,14590,14570,3046
|
|
20230703,095700,2169586660,14590,14590,14590,14580,680
|
|
20230703,095600,2159671580,14580,14600,14600,14580,2084
|
|
20230703,095500,2129249170,14610,14590,14610,14590,534
|
|
20230703,095400,2121452340,14600,14610,14610,14590,5022
|
|
20230703,095300,2048128370,14610,14610,14610,14600,888
|
|
20230703,095200,2035156270,14620,14620,14620,14600,472
|
|
20230703,095100,2028260230,14600,14610,14620,14600,765
|
|
20230703,095000,2017086620,14620,14630,14630,14620,326
|
|
20230703,094900,2012320440,14620,14630,14630,14600,1629
|
|
20230703,094800,1988522080,14620,14600,14620,14600,1668
|
|
20230703,094700,1964146000,14610,14610,14620,14610,2021
|
|
20230703,094600,1934618410,14620,14610,14620,14610,2205
|
|
20230703,094500,1902392150,14610,14610,14620,14600,1563
|
|
20230703,094400,1879558860,14610,14620,14620,14610,362
|
|
20230703,094300,1874266640,14620,14620,14630,14620,396
|
|
20230703,094200,1868477040,14620,14620,14630,14600,406
|
|
20230703,094100,1862544800,14620,14630,14630,14600,1684
|
|
20230703,094000,1837920420,14630,14630,14630,14620,285
|
|
20230703,093900,1833752280,14630,14650,14650,14600,1306
|
|
20230703,093800,1814636130,14650,14600,14650,14600,862
|
|
20230703,093700,1802030940,14600,14570,14600,14560,2238
|
|
20230703,093600,1769403980,14580,14570,14580,14570,1537
|
|
20230703,093500,1747003460,14570,14630,14630,14570,8305
|
|
20230703,093400,1625762790,14640,14610,14640,14610,800
|
|
20230703,093300,1614061780,14620,14600,14620,14600,2821
|
|
20230703,093200,1572853060,14600,14610,14610,14600,3396
|
|
20230703,093100,1523260480,14610,14600,14610,14580,1529
|
|
20230703,093000,1500942550,14600,14570,14600,14570,1815
|
|
20230703,092900,1474479700,14570,14550,14570,14550,1862
|
|
20230703,092800,1447381500,14550,14560,14560,14540,2559
|
|
20230703,092700,1410151140,14560,14540,14570,14540,1093
|
|
20230703,092600,1394243200,14540,14530,14540,14530,272
|
|
20230703,092500,1390289820,14530,14510,14530,14500,629
|
|
20230703,092400,1381158390,14520,14500,14520,14490,2130
|
|
20230703,092300,1350265160,14500,14510,14510,14500,637
|
|
20230703,092200,1341027780,14520,14490,14520,14490,2716
|
|
20230703,092100,1301651010,14480,14480,14490,14480,5188
|
|
20230703,092000,1226493520,14480,14480,14490,14470,2060
|
|
20230703,091900,1196667330,14490,14480,14500,14480,1754
|
|
20230703,091800,1171261080,14470,14490,14530,14470,3421
|
|
20230703,091700,1121708280,14500,14530,14530,14490,2546
|
|
20230703,091600,1084801990,14530,14530,14540,14490,3807
|
|
20230703,091500,1029549400,14530,14510,14540,14490,1471
|
|
20230703,091400,1008208090,14500,14520,14540,14500,2050
|
|
20230703,091300,978440830,14510,14510,14530,14500,1175
|
|
20230703,091200,961397460,14520,14500,14530,14500,2611
|
|
20230703,091100,923513960,14480,14540,14540,14480,3217
|
|
20230703,091000,876847100,14520,14550,14550,14510,2455
|
|
20230703,090900,841196960,14550,14500,14550,14450,6166
|
|
20230703,090800,751757890,14500,14540,14550,14500,6032
|
|
20230703,090700,664218250,14540,14590,14600,14540,6085
|
|
20230703,090600,575606070,14570,14610,14630,14570,2689
|
|
20230703,090500,536358330,14630,14630,14640,14590,4195
|
|
20230703,090400,475030690,14630,14570,14630,14500,3969
|
|
20230703,090300,417171180,14570,14620,14630,14560,8327
|
|
20230703,090200,295609800,14620,14640,14640,14610,3553
|
|
20230703,090100,243643250,14640,14690,14710,14620,5938
|
|
20230703,090000,156529010,14690,14800,14810,14690,10589
|