702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,203800,6103102490,14590,14590,14590,14590,0
|
|
20230705,203700,6103102490,14590,14590,14590,14590,0
|
|
20230705,203600,6103102490,14590,14590,14590,14590,0
|
|
20230705,203500,6103102490,14590,14590,14590,14590,0
|
|
20230705,203400,6103102490,14590,14590,14590,14590,0
|
|
20230705,203300,6103102490,14590,14590,14590,14590,0
|
|
20230705,203200,6103102490,14590,14590,14590,14590,0
|
|
20230705,203100,6103102490,14590,14590,14590,14590,0
|
|
20230705,203000,6103102490,14590,14590,14590,14590,0
|
|
20230705,202900,6103102490,14590,14590,14590,14590,0
|
|
20230705,202800,6103102490,14590,14590,14590,14590,0
|
|
20230705,202700,6103102490,14590,14590,14590,14590,0
|
|
20230705,202600,6103102490,14590,14590,14590,14590,0
|
|
20230705,202500,6103102490,14590,14590,14590,14590,0
|
|
20230705,202400,6103102490,14590,14590,14590,14590,0
|
|
20230705,202300,6103102490,14590,14590,14590,14590,0
|
|
20230705,202200,6103102490,14590,14590,14590,14590,0
|
|
20230705,202100,6103102490,14590,14590,14590,14590,0
|
|
20230705,202000,6103102490,14590,14590,14590,14590,0
|
|
20230705,201900,6103102490,14590,14590,14590,14590,0
|
|
20230705,201800,6103102490,14590,14590,14590,14590,0
|
|
20230705,201700,6103102490,14590,14590,14590,14590,0
|
|
20230705,201600,6103102490,14590,14590,14590,14590,0
|
|
20230705,201500,6103102490,14590,14590,14590,14590,0
|
|
20230705,201400,6103102490,14590,14590,14590,14590,0
|
|
20230705,201300,6103102490,14590,14590,14590,14590,0
|
|
20230705,201200,6103102490,14590,14590,14590,14590,0
|
|
20230705,201100,6103102490,14590,14590,14590,14590,0
|
|
20230705,201000,6103102490,14590,14590,14590,14590,0
|
|
20230705,200900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,200800,6103102490,14590,14590,14590,14590,0
|
|
20230705,200700,6103102490,14590,14590,14590,14590,0
|
|
20230705,200600,6103102490,14590,14590,14590,14590,0
|
|
20230705,200500,6103102490,14590,14590,14590,14590,0
|
|
20230705,200400,6103102490,14590,14590,14590,14590,0
|
|
20230705,200300,6103102490,14590,14590,14590,14590,0
|
|
20230705,200200,6103102490,14590,14590,14590,14590,0
|
|
20230705,200100,6103102490,14590,14590,14590,14590,0
|
|
20230705,200000,6103102490,14590,14590,14590,14590,0
|
|
20230705,195900,6103102490,14590,14590,14590,14590,0
|
|
20230705,195800,6103102490,14590,14590,14590,14590,0
|
|
20230705,195700,6103102490,14590,14590,14590,14590,0
|
|
20230705,195600,6103102490,14590,14590,14590,14590,0
|
|
20230705,195500,6103102490,14590,14590,14590,14590,0
|
|
20230705,195400,6103102490,14590,14590,14590,14590,0
|
|
20230705,195300,6103102490,14590,14590,14590,14590,0
|
|
20230705,195200,6103102490,14590,14590,14590,14590,0
|
|
20230705,195100,6103102490,14590,14590,14590,14590,0
|
|
20230705,195000,6103102490,14590,14590,14590,14590,0
|
|
20230705,194900,6103102490,14590,14590,14590,14590,0
|
|
20230705,194800,6103102490,14590,14590,14590,14590,0
|
|
20230705,194700,6103102490,14590,14590,14590,14590,0
|
|
20230705,194600,6103102490,14590,14590,14590,14590,0
|
|
20230705,194500,6103102490,14590,14590,14590,14590,0
|
|
20230705,194400,6103102490,14590,14590,14590,14590,0
|
|
20230705,194300,6103102490,14590,14590,14590,14590,0
|
|
20230705,194200,6103102490,14590,14590,14590,14590,0
|
|
20230705,194100,6103102490,14590,14590,14590,14590,0
|
|
20230705,194000,6103102490,14590,14590,14590,14590,0
|
|
20230705,193900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,193800,6103102490,14590,14590,14590,14590,0
|
|
20230705,193700,6103102490,14590,14590,14590,14590,0
|
|
20230705,193600,6103102490,14590,14590,14590,14590,0
|
|
20230705,193500,6103102490,14590,14590,14590,14590,0
|
|
20230705,193400,6103102490,14590,14590,14590,14590,0
|
|
20230705,193300,6103102490,14590,14590,14590,14590,0
|
|
20230705,193200,6103102490,14590,14590,14590,14590,0
|
|
20230705,193100,6103102490,14590,14590,14590,14590,0
|
|
20230705,193000,6103102490,14590,14590,14590,14590,0
|
|
20230705,192900,6103102490,14590,14590,14590,14590,0
|
|
20230705,192800,6103102490,14590,14590,14590,14590,0
|
|
20230705,192700,6103102490,14590,14590,14590,14590,0
|
|
20230705,192600,6103102490,14590,14590,14590,14590,0
|
|
20230705,192500,6103102490,14590,14590,14590,14590,0
|
|
20230705,192400,6103102490,14590,14590,14590,14590,0
|
|
20230705,192300,6103102490,14590,14590,14590,14590,0
|
|
20230705,192200,6103102490,14590,14590,14590,14590,0
|
|
20230705,192100,6103102490,14590,14590,14590,14590,0
|
|
20230705,192000,6103102490,14590,14590,14590,14590,0
|
|
20230705,191900,6103102490,14590,14590,14590,14590,0
|
|
20230705,191800,6103102490,14590,14590,14590,14590,0
|
|
20230705,191700,6103102490,14590,14590,14590,14590,0
|
|
20230705,191600,6103102490,14590,14590,14590,14590,0
|
|
20230705,191500,6103102490,14590,14590,14590,14590,0
|
|
20230705,191400,6103102490,14590,14590,14590,14590,0
|
|
20230705,191300,6103102490,14590,14590,14590,14590,0
|
|
20230705,191200,6103102490,14590,14590,14590,14590,0
|
|
20230705,191100,6103102490,14590,14590,14590,14590,0
|
|
20230705,191000,6103102490,14590,14590,14590,14590,0
|
|
20230705,190900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,190800,6103102490,14590,14590,14590,14590,0
|
|
20230705,190700,6103102490,14590,14590,14590,14590,0
|
|
20230705,190600,6103102490,14590,14590,14590,14590,0
|
|
20230705,190500,6103102490,14590,14590,14590,14590,0
|
|
20230705,190400,6103102490,14590,14590,14590,14590,0
|
|
20230705,190300,6103102490,14590,14590,14590,14590,0
|
|
20230705,190200,6103102490,14590,14590,14590,14590,0
|
|
20230705,190100,6103102490,14590,14590,14590,14590,0
|
|
20230705,190000,6103102490,14590,14590,14590,14590,0
|
|
20230705,185900,6103102490,14590,14590,14590,14590,0
|
|
20230705,185800,6103102490,14590,14590,14590,14590,0
|
|
20230705,185700,6103102490,14590,14590,14590,14590,0
|
|
20230705,185600,6103102490,14590,14590,14590,14590,0
|
|
20230705,185500,6103102490,14590,14590,14590,14590,0
|
|
20230705,185400,6103102490,14590,14590,14590,14590,0
|
|
20230705,185300,6103102490,14590,14590,14590,14590,0
|
|
20230705,185200,6103102490,14590,14590,14590,14590,0
|
|
20230705,185100,6103102490,14590,14590,14590,14590,0
|
|
20230705,185000,6103102490,14590,14590,14590,14590,0
|
|
20230705,184900,6103102490,14590,14590,14590,14590,0
|
|
20230705,184800,6103102490,14590,14590,14590,14590,0
|
|
20230705,184700,6103102490,14590,14590,14590,14590,0
|
|
20230705,184600,6103102490,14590,14590,14590,14590,0
|
|
20230705,184500,6103102490,14590,14590,14590,14590,0
|
|
20230705,184400,6103102490,14590,14590,14590,14590,0
|
|
20230705,184300,6103102490,14590,14590,14590,14590,0
|
|
20230705,184200,6103102490,14590,14590,14590,14590,0
|
|
20230705,184100,6103102490,14590,14590,14590,14590,0
|
|
20230705,184000,6103102490,14590,14590,14590,14590,0
|
|
20230705,183900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,183800,6103102490,14590,14590,14590,14590,0
|
|
20230705,183700,6103102490,14590,14590,14590,14590,0
|
|
20230705,183600,6103102490,14590,14590,14590,14590,0
|
|
20230705,183500,6103102490,14590,14590,14590,14590,0
|
|
20230705,183400,6103102490,14590,14590,14590,14590,0
|
|
20230705,183300,6103102490,14590,14590,14590,14590,0
|
|
20230705,183200,6103102490,14590,14590,14590,14590,0
|
|
20230705,183100,6103102490,14590,14590,14590,14590,0
|
|
20230705,183000,6103102490,14590,14590,14590,14590,0
|
|
20230705,182900,6103102490,14590,14590,14590,14590,0
|
|
20230705,182800,6103102490,14590,14590,14590,14590,0
|
|
20230705,182700,6103102490,14590,14590,14590,14590,0
|
|
20230705,182600,6103102490,14590,14590,14590,14590,0
|
|
20230705,182500,6103102490,14590,14590,14590,14590,0
|
|
20230705,182400,6103102490,14590,14590,14590,14590,0
|
|
20230705,182300,6103102490,14590,14590,14590,14590,0
|
|
20230705,182200,6103102490,14590,14590,14590,14590,0
|
|
20230705,182100,6103102490,14590,14590,14590,14590,0
|
|
20230705,182000,6103102490,14590,14590,14590,14590,0
|
|
20230705,181900,6103102490,14590,14590,14590,14590,0
|
|
20230705,181800,6103102490,14590,14590,14590,14590,0
|
|
20230705,181700,6103102490,14590,14590,14590,14590,0
|
|
20230705,181600,6103102490,14590,14590,14590,14590,0
|
|
20230705,181500,6103102490,14590,14590,14590,14590,0
|
|
20230705,181400,6103102490,14590,14590,14590,14590,0
|
|
20230705,181300,6103102490,14590,14590,14590,14590,0
|
|
20230705,181200,6103102490,14590,14590,14590,14590,0
|
|
20230705,181100,6103102490,14590,14590,14590,14590,0
|
|
20230705,181000,6103102490,14590,14590,14590,14590,0
|
|
20230705,180900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,180800,6103102490,14590,14590,14590,14590,0
|
|
20230705,180700,6103102490,14590,14590,14590,14590,0
|
|
20230705,180600,6103102490,14590,14590,14590,14590,0
|
|
20230705,180500,6103102490,14590,14590,14590,14590,0
|
|
20230705,180400,6103102490,14590,14590,14590,14590,0
|
|
20230705,180300,6103102490,14590,14590,14590,14590,0
|
|
20230705,180200,6103102490,14590,14590,14590,14590,0
|
|
20230705,180100,6103102490,14590,14590,14590,14590,0
|
|
20230705,180000,6103102490,14590,14590,14590,14590,0
|
|
20230705,175900,6103102490,14590,14590,14590,14590,0
|
|
20230705,175800,6103102490,14590,14590,14590,14590,0
|
|
20230705,175700,6103102490,14590,14590,14590,14590,0
|
|
20230705,175600,6103102490,14590,14590,14590,14590,0
|
|
20230705,175500,6103102490,14590,14590,14590,14590,0
|
|
20230705,175400,6103102490,14590,14590,14590,14590,0
|
|
20230705,175300,6103102490,14590,14590,14590,14590,0
|
|
20230705,175200,6103102490,14590,14590,14590,14590,0
|
|
20230705,175100,6103102490,14590,14590,14590,14590,0
|
|
20230705,175000,6103102490,14590,14590,14590,14590,0
|
|
20230705,174900,6103102490,14590,14590,14590,14590,0
|
|
20230705,174800,6103102490,14590,14590,14590,14590,0
|
|
20230705,174700,6103102490,14590,14590,14590,14590,0
|
|
20230705,174600,6103102490,14590,14590,14590,14590,0
|
|
20230705,174500,6103102490,14590,14590,14590,14590,0
|
|
20230705,174400,6103102490,14590,14590,14590,14590,0
|
|
20230705,174300,6103102490,14590,14590,14590,14590,0
|
|
20230705,174200,6103102490,14590,14590,14590,14590,0
|
|
20230705,174100,6103102490,14590,14590,14590,14590,0
|
|
20230705,174000,6103102490,14590,14590,14590,14590,0
|
|
20230705,173900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,173800,6103102490,14590,14590,14590,14590,0
|
|
20230705,173700,6103102490,14590,14590,14590,14590,0
|
|
20230705,173600,6103102490,14590,14590,14590,14590,0
|
|
20230705,173500,6103102490,14590,14590,14590,14590,0
|
|
20230705,173400,6103102490,14590,14590,14590,14590,0
|
|
20230705,173300,6103102490,14590,14590,14590,14590,0
|
|
20230705,173200,6103102490,14590,14590,14590,14590,0
|
|
20230705,173100,6103102490,14590,14590,14590,14590,0
|
|
20230705,173000,6103102490,14590,14590,14590,14590,0
|
|
20230705,172900,6103102490,14590,14590,14590,14590,0
|
|
20230705,172800,6103102490,14590,14590,14590,14590,0
|
|
20230705,172700,6103102490,14590,14590,14590,14590,0
|
|
20230705,172600,6103102490,14590,14590,14590,14590,0
|
|
20230705,172500,6103102490,14590,14590,14590,14590,0
|
|
20230705,172400,6103102490,14590,14590,14590,14590,0
|
|
20230705,172300,6103102490,14590,14590,14590,14590,0
|
|
20230705,172200,6103102490,14590,14590,14590,14590,0
|
|
20230705,172100,6103102490,14590,14590,14590,14590,0
|
|
20230705,172000,6103102490,14590,14590,14590,14590,0
|
|
20230705,171900,6103102490,14590,14590,14590,14590,0
|
|
20230705,171800,6103102490,14590,14590,14590,14590,0
|
|
20230705,171700,6103102490,14590,14590,14590,14590,0
|
|
20230705,171600,6103102490,14590,14590,14590,14590,0
|
|
20230705,171500,6103102490,14590,14590,14590,14590,0
|
|
20230705,171400,6103102490,14590,14590,14590,14590,0
|
|
20230705,171300,6103102490,14590,14590,14590,14590,0
|
|
20230705,171200,6103102490,14590,14590,14590,14590,0
|
|
20230705,171100,6103102490,14590,14590,14590,14590,0
|
|
20230705,171000,6103102490,14590,14590,14590,14590,0
|
|
20230705,170900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,170800,6103102490,14590,14590,14590,14590,0
|
|
20230705,170700,6103102490,14590,14590,14590,14590,0
|
|
20230705,170600,6103102490,14590,14590,14590,14590,0
|
|
20230705,170500,6103102490,14590,14590,14590,14590,0
|
|
20230705,170400,6103102490,14590,14590,14590,14590,0
|
|
20230705,170300,6103102490,14590,14590,14590,14590,0
|
|
20230705,170200,6103102490,14590,14590,14590,14590,0
|
|
20230705,170100,6103102490,14590,14590,14590,14590,0
|
|
20230705,170000,6103102490,14590,14590,14590,14590,0
|
|
20230705,165900,6103102490,14590,14590,14590,14590,0
|
|
20230705,165800,6103102490,14590,14590,14590,14590,0
|
|
20230705,165700,6103102490,14590,14590,14590,14590,0
|
|
20230705,165600,6103102490,14590,14590,14590,14590,0
|
|
20230705,165500,6103102490,14590,14590,14590,14590,0
|
|
20230705,165400,6103102490,14590,14590,14590,14590,0
|
|
20230705,165300,6103102490,14590,14590,14590,14590,0
|
|
20230705,165200,6103102490,14590,14590,14590,14590,0
|
|
20230705,165100,6103102490,14590,14590,14590,14590,0
|
|
20230705,165000,6103102490,14590,14590,14590,14590,0
|
|
20230705,164900,6103102490,14590,14590,14590,14590,0
|
|
20230705,164800,6103102490,14590,14590,14590,14590,0
|
|
20230705,164700,6103102490,14590,14590,14590,14590,0
|
|
20230705,164600,6103102490,14590,14590,14590,14590,0
|
|
20230705,164500,6103102490,14590,14590,14590,14590,0
|
|
20230705,164400,6103102490,14590,14590,14590,14590,0
|
|
20230705,164300,6103102490,14590,14590,14590,14590,0
|
|
20230705,164200,6103102490,14590,14590,14590,14590,0
|
|
20230705,164100,6103102490,14590,14590,14590,14590,0
|
|
20230705,164000,6103102490,14590,14590,14590,14590,0
|
|
20230705,163900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,163800,6103102490,14590,14590,14590,14590,0
|
|
20230705,163700,6103102490,14590,14590,14590,14590,0
|
|
20230705,163600,6103102490,14590,14590,14590,14590,0
|
|
20230705,163500,6103102490,14590,14590,14590,14590,0
|
|
20230705,163400,6103102490,14590,14590,14590,14590,0
|
|
20230705,163300,6103102490,14590,14590,14590,14590,0
|
|
20230705,163200,6103102490,14590,14590,14590,14590,0
|
|
20230705,163100,6103102490,14590,14590,14590,14590,0
|
|
20230705,163000,6103102490,14590,14590,14590,14590,0
|
|
20230705,162900,6103102490,14590,14590,14590,14590,0
|
|
20230705,162800,6103102490,14590,14590,14590,14590,0
|
|
20230705,162700,6103102490,14590,14590,14590,14590,0
|
|
20230705,162600,6103102490,14590,14590,14590,14590,0
|
|
20230705,162500,6103102490,14590,14590,14590,14590,0
|
|
20230705,162400,6103102490,14590,14590,14590,14590,0
|
|
20230705,162300,6103102490,14590,14590,14590,14590,0
|
|
20230705,162200,6103102490,14590,14590,14590,14590,0
|
|
20230705,162100,6103102490,14590,14590,14590,14590,0
|
|
20230705,162000,6103102490,14590,14590,14590,14590,0
|
|
20230705,161900,6103102490,14590,14590,14590,14590,0
|
|
20230705,161800,6103102490,14590,14590,14590,14590,0
|
|
20230705,161700,6103102490,14590,14590,14590,14590,0
|
|
20230705,161600,6103102490,14590,14590,14590,14590,0
|
|
20230705,161500,6103102490,14590,14590,14590,14590,0
|
|
20230705,161400,6103102490,14590,14590,14590,14590,0
|
|
20230705,161300,6103102490,14590,14590,14590,14590,0
|
|
20230705,161200,6103102490,14590,14590,14590,14590,0
|
|
20230705,161100,6103102490,14590,14590,14590,14590,0
|
|
20230705,161000,6103102490,14590,14590,14590,14590,0
|
|
20230705,160900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,160800,6103102490,14590,14590,14590,14590,0
|
|
20230705,160700,6103102490,14590,14590,14590,14590,0
|
|
20230705,160600,6103102490,14590,14590,14590,14590,0
|
|
20230705,160500,6103102490,14590,14590,14590,14590,0
|
|
20230705,160400,6103102490,14590,14590,14590,14590,0
|
|
20230705,160300,6103102490,14590,14590,14590,14590,0
|
|
20230705,160200,6103102490,14590,14590,14590,14590,0
|
|
20230705,160100,6103102490,14590,14590,14590,14590,0
|
|
20230705,160000,6103102490,14590,14590,14590,14590,0
|
|
20230705,155900,6103102490,14590,14590,14590,14590,0
|
|
20230705,155800,6103102490,14590,14590,14590,14590,0
|
|
20230705,155700,6103102490,14590,14590,14590,14590,0
|
|
20230705,155600,6103102490,14590,14590,14590,14590,0
|
|
20230705,155500,6103102490,14590,14590,14590,14590,0
|
|
20230705,155400,6103102490,14590,14590,14590,14590,0
|
|
20230705,155300,6103102490,14590,14590,14590,14590,0
|
|
20230705,155200,6103102490,14590,14590,14590,14590,0
|
|
20230705,155100,6103102490,14590,14590,14590,14590,0
|
|
20230705,155000,6103102490,14590,14590,14590,14590,0
|
|
20230705,154900,6103102490,14590,14590,14590,14590,0
|
|
20230705,154800,6103102490,14590,14590,14590,14590,0
|
|
20230705,154700,6103102490,14590,14590,14590,14590,0
|
|
20230705,154600,6103102490,14590,14590,14590,14590,0
|
|
20230705,154500,6103102490,14590,14590,14590,14590,0
|
|
20230705,154400,6103102490,14590,14590,14590,14590,0
|
|
20230705,154300,6103102490,14590,14590,14590,14590,0
|
|
20230705,154200,6103102490,14590,14590,14590,14590,0
|
|
20230705,154100,6103102490,14590,14590,14590,14590,0
|
|
20230705,154000,6103102490,14590,14590,14590,14590,0
|
|
20230705,153900,6103102490,14590,14590,14590,14590,19243
|
|
20230705,153800,6103102490,14590,14590,14590,14590,0
|
|
20230705,153700,6103102490,14590,14590,14590,14590,0
|
|
20230705,153600,6103102490,14590,14590,14590,14590,0
|
|
20230705,153500,6103102490,14590,14590,14590,14590,0
|
|
20230705,153400,6103102490,14590,14590,14590,14590,0
|
|
20230705,153300,6103102490,14590,14590,14590,14590,0
|
|
20230705,153200,6103102490,14590,14590,14590,14590,0
|
|
20230705,153100,6103102490,14590,14590,14590,14590,0
|
|
20230705,153000,6103102490,14590,14590,14590,14590,19243
|
|
20230705,152900,5822347120,14600,14600,14600,14600,0
|
|
20230705,152800,5822347120,14600,14600,14600,14600,0
|
|
20230705,152700,5822347120,14600,14600,14600,14600,0
|
|
20230705,152600,5822347120,14600,14600,14600,14600,0
|
|
20230705,152500,5822347120,14600,14600,14600,14600,0
|
|
20230705,152400,5822347120,14600,14600,14600,14600,0
|
|
20230705,152300,5822347120,14600,14600,14600,14600,0
|
|
20230705,152200,5822347120,14600,14600,14600,14600,0
|
|
20230705,152100,5822347120,14600,14600,14600,14600,0
|
|
20230705,152000,5822347120,14600,14600,14600,14600,0
|
|
20230705,151900,5822347120,14600,14610,14610,14580,910
|
|
20230705,151800,5809065020,14600,14600,14610,14590,678
|
|
20230705,151700,5799167300,14590,14590,14600,14580,694
|
|
20230705,151600,5789039200,14590,14580,14590,14580,559
|
|
20230705,151500,5780885700,14590,14580,14590,14580,1846
|
|
20230705,151400,5753965170,14580,14560,14580,14550,2591
|
|
20230705,151300,5716234370,14550,14590,14590,14550,5459
|
|
20230705,151200,5636684440,14590,14580,14590,14580,293
|
|
20230705,151100,5632411520,14590,14590,14590,14580,910
|
|
20230705,151000,5619142590,14590,14600,14600,14590,7176
|
|
20230705,150900,5514400510,14600,14610,14610,14600,1497
|
|
20230705,150800,5492542360,14600,14610,14610,14600,911
|
|
20230705,150700,5479234670,14600,14610,14610,14600,513
|
|
20230705,150600,5471740410,14610,14610,14610,14600,896
|
|
20230705,150500,5458655370,14600,14610,14610,14600,770
|
|
20230705,150400,5447407310,14600,14600,14610,14600,486
|
|
20230705,150300,5440307380,14610,14610,14610,14600,1657
|
|
20230705,150200,5416102380,14610,14600,14610,14600,295
|
|
20230705,150100,5411794970,14610,14610,14610,14600,796
|
|
20230705,150000,5400166440,14600,14620,14620,14600,3472
|
|
20230705,145900,5349448770,14620,14610,14620,14610,778
|
|
20230705,145800,5338074530,14610,14610,14620,14610,810
|
|
20230705,145700,5326240170,14620,14610,14620,14610,111
|
|
20230705,145600,5324618200,14620,14610,14620,14610,211
|
|
20230705,145500,5321533690,14610,14610,14620,14610,495
|
|
20230705,145400,5314301190,14620,14610,14630,14610,330
|
|
20230705,145300,5309476850,14610,14630,14630,14610,604
|
|
20230705,145200,5300647760,14620,14620,14630,14620,1199
|
|
20230705,145100,5283117780,14620,14630,14630,14620,282
|
|
20230705,145000,5278994410,14620,14630,14630,14620,702
|
|
20230705,144900,5268730840,14630,14620,14630,14620,325
|
|
20230705,144800,5263979270,14620,14620,14620,14610,582
|
|
20230705,144700,5255470560,14620,14620,14620,14610,468
|
|
20230705,144600,5248631540,14620,14630,14630,14610,635
|
|
20230705,144500,5239348000,14620,14620,14630,14620,253
|
|
20230705,144400,5235648860,14620,14630,14640,14620,781
|
|
20230705,144300,5224227020,14630,14620,14630,14620,896
|
|
20230705,144200,5211124370,14630,14640,14640,14630,490
|
|
20230705,144100,5203954780,14640,14630,14640,14620,1447
|
|
20230705,144000,5182781040,14620,14630,14630,14620,54
|
|
20230705,143900,5181991290,14620,14620,14630,14610,659
|
|
20230705,143800,5172357020,14620,14620,14620,14620,539
|
|
20230705,143700,5164476840,14620,14620,14620,14610,132
|
|
20230705,143600,5162547370,14620,14630,14630,14620,710
|
|
20230705,143500,5152166340,14620,14630,14630,14620,853
|
|
20230705,143400,5139689210,14630,14630,14630,14620,1236
|
|
20230705,143300,5121609100,14630,14620,14630,14620,388
|
|
20230705,143200,5115936260,14620,14620,14630,14620,378
|
|
20230705,143100,5110409180,14630,14630,14630,14620,252
|
|
20230705,143000,5106723550,14620,14620,14630,14620,99
|
|
20230705,142900,5105275880,14620,14620,14630,14620,119
|
|
20230705,142800,5103535800,14630,14620,14630,14620,148
|
|
20230705,142700,5101370870,14620,14610,14620,14610,159
|
|
20230705,142600,5099046670,14620,14630,14630,14620,243
|
|
20230705,142500,5095493950,14630,14620,14630,14610,188
|
|
20230705,142400,5092744050,14610,14600,14610,14600,1937
|
|
20230705,142300,5064458250,14600,14610,14610,14600,288
|
|
20230705,142200,5060252150,14610,14620,14620,14610,681
|
|
20230705,142100,5050300190,14620,14630,14630,14610,1942
|
|
20230705,142000,5021908000,14620,14630,14630,14620,306
|
|
20230705,141900,5017433470,14630,14620,14630,14620,752
|
|
20230705,141800,5006432790,14630,14630,14630,14620,108
|
|
20230705,141700,5004852890,14630,14630,14630,14620,92
|
|
20230705,141600,5003507180,14630,14660,14660,14630,456
|
|
20230705,141500,4996830270,14660,14660,14660,14650,606
|
|
20230705,141400,4987948320,14650,14650,14660,14650,463
|
|
20230705,141300,4981164080,14650,14630,14650,14630,489
|
|
20230705,141200,4974006120,14630,14640,14650,14630,291
|
|
20230705,141100,4969745720,14640,14650,14650,14640,513
|
|
20230705,141000,4962234530,14640,14610,14640,14610,1583
|
|
20230705,140900,4939092240,14600,14600,14610,14600,547
|
|
20230705,140800,4931103310,14600,14610,14610,14600,311
|
|
20230705,140700,4926562140,14600,14620,14620,14600,3124
|
|
20230705,140600,4880936430,14620,14620,14630,14620,690
|
|
20230705,140500,4870848050,14620,14630,14640,14620,785
|
|
20230705,140400,4859366240,14630,14630,14640,14630,250
|
|
20230705,140300,4855708150,14640,14630,14640,14630,606
|
|
20230705,140200,4846842020,14640,14640,14640,14630,2035
|
|
20230705,140100,4817049760,14650,14660,14660,14640,1518
|
|
20230705,140000,4794811210,14650,14670,14670,14650,315
|
|
20230705,135900,4790193140,14660,14660,14670,14650,1568
|
|
20230705,135800,4767211250,14650,14660,14660,14650,428
|
|
20230705,135700,4760938390,14660,14660,14660,14650,1216
|
|
20230705,135600,4743114170,14660,14650,14660,14650,103
|
|
20230705,135500,4741604670,14650,14660,14670,14650,1350
|
|
20230705,135400,4721820460,14660,14670,14670,14660,341
|
|
20230705,135300,4716819040,14660,14660,14670,14660,396
|
|
20230705,135200,4711013340,14660,14660,14660,14660,214
|
|
20230705,135100,4707876100,14670,14670,14670,14660,130
|
|
20230705,135000,4705969370,14670,14670,14670,14660,590
|
|
20230705,134900,4697316830,14670,14670,14680,14660,617
|
|
20230705,134800,4688265360,14670,14670,14680,14670,217
|
|
20230705,134700,4685081150,14670,14670,14670,14670,20
|
|
20230705,134600,4684787750,14670,14680,14680,14670,776
|
|
20230705,134500,4673403410,14680,14670,14680,14670,1221
|
|
20230705,134400,4655481530,14670,14660,14670,14660,199
|
|
20230705,134300,4652563260,14660,14660,14670,14660,780
|
|
20230705,134200,4641128060,14670,14660,14670,14660,639
|
|
20230705,134100,4631756160,14660,14670,14670,14660,507
|
|
20230705,134000,4624323400,14670,14660,14680,14660,2354
|
|
20230705,133900,4589791160,14670,14660,14670,14660,58
|
|
20230705,133800,4588940420,14660,14670,14680,14660,559
|
|
20230705,133700,4580742070,14670,14670,14680,14670,570
|
|
20230705,133600,4572379820,14680,14690,14690,14680,1828
|
|
20230705,133500,4545543270,14690,14690,14700,14680,2396
|
|
20230705,133400,4510347390,14690,14700,14700,14690,417
|
|
20230705,133300,4504220600,14690,14690,14700,14690,185
|
|
20230705,133200,4501502120,14690,14700,14700,14690,47
|
|
20230705,133100,4500811340,14700,14690,14700,14690,277
|
|
20230705,133000,4496741710,14700,14690,14700,14690,603
|
|
20230705,132900,4487882250,14690,14690,14690,14690,137
|
|
20230705,132800,4485869720,14690,14700,14700,14690,176
|
|
20230705,132700,4483283890,14700,14690,14700,14690,375
|
|
20230705,132600,4477775070,14700,14710,14710,14690,2464
|
|
20230705,132500,4441564220,14720,14720,14720,14710,1978
|
|
20230705,132400,4412466890,14720,14720,14730,14720,1123
|
|
20230705,132300,4395935710,14720,14720,14730,14720,1950
|
|
20230705,132200,4367231640,14720,14730,14730,14720,1938
|
|
20230705,132100,4338704250,14730,14730,14730,14720,389
|
|
20230705,132000,4332976520,14730,14720,14730,14720,1798
|
|
20230705,131900,4306494720,14730,14720,14730,14720,1641
|
|
20230705,131800,4282336790,14720,14720,14720,14710,1552
|
|
20230705,131700,4259491810,14720,14710,14720,14700,6398
|
|
20230705,131600,4165372600,14710,14700,14710,14700,1996
|
|
20230705,131500,4136031080,14710,14710,14720,14700,2017
|
|
20230705,131400,4106356680,14710,14710,14720,14710,777
|
|
20230705,131300,4094921420,14720,14710,14720,14710,644
|
|
20230705,131200,4085444820,14710,14710,14720,14710,316
|
|
20230705,131100,4080796320,14720,14700,14720,14700,2105
|
|
20230705,131000,4049832250,14700,14700,14700,14690,1428
|
|
20230705,130900,4028841110,14700,14700,14700,14700,662
|
|
20230705,130800,4019109710,14690,14700,14700,14690,1691
|
|
20230705,130700,3994252260,14700,14700,14710,14700,725
|
|
20230705,130600,3983593660,14700,14700,14700,14700,381
|
|
20230705,130500,3977992960,14700,14700,14710,14700,1656
|
|
20230705,130400,3953647560,14700,14710,14710,14700,852
|
|
20230705,130300,3941122600,14710,14700,14710,14700,493
|
|
20230705,130200,3933874970,14700,14680,14700,14680,3423
|
|
20230705,130100,3883589770,14690,14690,14690,14690,783
|
|
20230705,130000,3872087500,14690,14710,14710,14690,1268
|
|
20230705,125900,3853448020,14700,14700,14710,14700,1356
|
|
20230705,125800,3833514170,14710,14700,14710,14700,1243
|
|
20230705,125700,3815242060,14690,14690,14700,14680,1440
|
|
20230705,125600,3794088490,14680,14690,14690,14680,349
|
|
20230705,125500,3788964160,14690,14680,14690,14680,93
|
|
20230705,125400,3787598410,14680,14680,14690,14680,184
|
|
20230705,125300,3784895710,14690,14690,14700,14680,478
|
|
20230705,125200,3777874850,14690,14680,14700,14680,1872
|
|
20230705,125100,3750388130,14680,14690,14690,14680,475
|
|
20230705,125000,3743412000,14680,14700,14700,14680,34
|
|
20230705,124900,3742912720,14680,14690,14700,14680,1537
|
|
20230705,124800,3720333860,14690,14690,14690,14690,169
|
|
20230705,124700,3717851250,14690,14710,14710,14690,1185
|
|
20230705,124600,3700431700,14700,14710,14710,14700,530
|
|
20230705,124500,3692637670,14710,14720,14720,14700,993
|
|
20230705,124400,3678025700,14690,14680,14720,14680,10540
|
|
20230705,124300,3523088840,14680,14690,14690,14670,2329
|
|
20230705,124200,3488892110,14690,14680,14690,14680,805
|
|
20230705,124100,3477074300,14690,14690,14690,14680,3267
|
|
20230705,124000,3429095130,14690,14690,14690,14680,1688
|
|
20230705,123900,3404298660,14690,14680,14690,14680,671
|
|
20230705,123800,3394442420,14680,14670,14690,14670,1596
|
|
20230705,123700,3371015750,14670,14640,14680,14620,6370
|
|
20230705,123600,3277680690,14620,14620,14640,14610,1155
|
|
20230705,123500,3260787490,14620,14630,14640,14610,593
|
|
20230705,123400,3252114690,14630,14630,14630,14630,46
|
|
20230705,123300,3251441710,14630,14640,14640,14630,290
|
|
20230705,123200,3247198960,14630,14630,14640,14630,264
|
|
20230705,123100,3243335740,14630,14630,14630,14630,114
|
|
20230705,123000,3241667920,14630,14620,14630,14620,611
|
|
20230705,122900,3232731490,14620,14630,14650,14620,1108
|
|
20230705,122800,3216525640,14620,14620,14620,14620,265
|
|
20230705,122700,3212651340,14620,14630,14630,14620,88
|
|
20230705,122600,3211364620,14630,14630,14630,14620,599
|
|
20230705,122500,3202603540,14640,14630,14640,14620,1538
|
|
20230705,122400,3180100940,14630,14630,14630,14630,236
|
|
20230705,122300,3176648260,14630,14630,14640,14630,1680
|
|
20230705,122200,3152065640,14630,14620,14630,14620,518
|
|
20230705,122100,3144491870,14620,14620,14620,14610,177
|
|
20230705,122000,3141904140,14620,14620,14620,14610,446
|
|
20230705,121900,3135383660,14620,14620,14620,14610,416
|
|
20230705,121800,3129302380,14610,14620,14620,14610,512
|
|
20230705,121700,3121819560,14620,14620,14620,14620,449
|
|
20230705,121600,3115255180,14620,14630,14630,14620,74
|
|
20230705,121500,3114173240,14620,14620,14620,14620,165
|
|
20230705,121400,3111760940,14610,14600,14620,14600,831
|
|
20230705,121300,3099619110,14590,14590,14590,14590,177
|
|
20230705,121200,3097036680,14590,14600,14600,14590,93
|
|
20230705,121100,3095679700,14600,14610,14610,14600,772
|
|
20230705,121000,3084403260,14600,14610,14610,14600,326
|
|
20230705,120900,3079643470,14610,14610,14610,14600,576
|
|
20230705,120800,3071228520,14600,14610,14610,14600,36
|
|
20230705,120700,3070702590,14600,14610,14610,14600,702
|
|
20230705,120600,3060449730,14610,14600,14610,14600,187
|
|
20230705,120500,3057719190,14600,14600,14600,14590,49
|
|
20230705,120400,3057003910,14600,14580,14600,14580,507
|
|
20230705,120300,3049603610,14580,14580,14580,14580,289
|
|
20230705,120200,3045389990,14580,14600,14600,14580,58
|
|
20230705,120100,3044544130,14600,14600,14610,14580,349
|
|
20230705,120000,3039447040,14580,14570,14610,14570,388
|
|
20230705,115900,3033793390,14610,14580,14610,14570,1560
|
|
20230705,115800,3011045760,14580,14600,14600,14570,285
|
|
20230705,115700,3006890390,14600,14580,14600,14580,730
|
|
20230705,115600,2996236540,14580,14580,14600,14580,380
|
|
20230705,115500,2990694250,14580,14580,14600,14570,526
|
|
20230705,115400,2983018600,14590,14570,14590,14570,293
|
|
20230705,115300,2978749350,14570,14560,14570,14560,776
|
|
20230705,115200,2967444300,14560,14570,14570,14560,8
|
|
20230705,115100,2967327750,14560,14570,14570,14560,724
|
|
20230705,115000,2956786130,14570,14560,14570,14560,310
|
|
20230705,114900,2952271890,14560,14560,14560,14550,242
|
|
20230705,114800,2948748410,14560,14550,14560,14550,193
|
|
20230705,114700,2945938910,14560,14570,14570,14560,204
|
|
20230705,114600,2942968260,14560,14550,14560,14550,140
|
|
20230705,114500,2940930010,14560,14570,14570,14550,187
|
|
20230705,114400,2938206070,14550,14550,14560,14550,1638
|
|
20230705,114300,2914368710,14550,14550,14560,14550,195
|
|
20230705,114200,2911530880,14550,14550,14560,14550,42
|
|
20230705,114100,2910919550,14560,14560,14570,14550,2407
|
|
20230705,114000,2875874060,14570,14580,14580,14570,493
|
|
20230705,113900,2868690720,14570,14570,14580,14570,417
|
|
20230705,113800,2862612210,14570,14570,14580,14570,469
|
|
20230705,113700,2855778770,14570,14560,14570,14560,162
|
|
20230705,113600,2853419550,14560,14570,14580,14560,1280
|
|
20230705,113500,2834760810,14560,14570,14570,14560,66
|
|
20230705,113400,2833799630,14560,14560,14560,14560,35
|
|
20230705,113300,2833290030,14560,14560,14570,14560,717
|
|
20230705,113200,2822844080,14570,14570,14570,14560,312
|
|
20230705,113100,2818300750,14560,14560,14570,14560,216
|
|
20230705,113000,2815155760,14560,14570,14570,14560,720
|
|
20230705,112900,2804666950,14560,14560,14570,14560,68
|
|
20230705,112800,2803676700,14560,14570,14570,14550,376
|
|
20230705,112700,2798204030,14570,14560,14570,14550,368
|
|
20230705,112600,2792845980,14560,14570,14570,14560,177
|
|
20230705,112500,2790267860,14570,14560,14570,14560,635
|
|
20230705,112400,2781020510,14560,14570,14570,14560,234
|
|
20230705,112300,2777612650,14570,14560,14570,14560,83
|
|
20230705,112200,2776403750,14570,14560,14570,14560,130
|
|
20230705,112100,2774510600,14560,14570,14580,14560,364
|
|
20230705,112000,2769207520,14570,14570,14570,14570,139
|
|
20230705,111900,2767182290,14570,14560,14580,14550,1223
|
|
20230705,111800,2749375420,14550,14550,14560,14550,367
|
|
20230705,111700,2744035200,14560,14550,14560,14540,356
|
|
20230705,111600,2738857620,14550,14550,14550,14540,157
|
|
20230705,111500,2736573450,14550,14540,14550,14530,736
|
|
20230705,111400,2725874540,14540,14530,14540,14530,629
|
|
20230705,111300,2716731150,14530,14540,14540,14530,491
|
|
20230705,111200,2709596880,14530,14530,14540,14530,268
|
|
20230705,111100,2705700600,14540,14540,14540,14530,160
|
|
20230705,111000,2703374300,14540,14550,14550,14540,172
|
|
20230705,110900,2700873370,14540,14540,14540,14520,4151
|
|
20230705,110800,2640570990,14530,14540,14540,14530,277
|
|
20230705,110700,2636544990,14540,14550,14550,14540,836
|
|
20230705,110600,2624388740,14540,14550,14550,14540,62
|
|
20230705,110500,2623486730,14550,14550,14550,14550,721
|
|
20230705,110400,2612996180,14550,14530,14550,14530,503
|
|
20230705,110300,2605681870,14530,14530,14540,14530,696
|
|
20230705,110200,2595568280,14530,14530,14530,14520,571
|
|
20230705,110100,2587274480,14530,14540,14540,14530,1024
|
|
20230705,110000,2572395400,14540,14530,14540,14530,331
|
|
20230705,105900,2567585170,14530,14540,14540,14530,2162
|
|
20230705,105800,2536171100,14530,14550,14560,14530,1707
|
|
20230705,105700,2511347160,14550,14550,14560,14550,552
|
|
20230705,105600,2503315040,14550,14550,14560,14550,1442
|
|
20230705,105500,2482332140,14550,14560,14560,14550,570
|
|
20230705,105400,2474038250,14560,14550,14560,14550,418
|
|
20230705,105300,2467956200,14550,14550,14560,14550,2869
|
|
20230705,105200,2426212150,14550,14560,14570,14550,2102
|
|
20230705,105100,2395618230,14570,14570,14580,14560,1331
|
|
20230705,105000,2376234090,14570,14580,14580,14570,4164
|
|
20230705,104900,2315541550,14580,14590,14600,14580,1332
|
|
20230705,104800,2296112680,14590,14600,14610,14590,1140
|
|
20230705,104700,2279476090,14600,14610,14610,14600,539
|
|
20230705,104600,2271606250,14600,14600,14620,14590,687
|
|
20230705,104500,2261577070,14600,14600,14620,14590,403
|
|
20230705,104400,2255689170,14590,14600,14600,14590,737
|
|
20230705,104300,2244932300,14600,14590,14600,14590,239
|
|
20230705,104200,2241444760,14590,14600,14610,14590,277
|
|
20230705,104100,2237400830,14600,14610,14620,14600,521
|
|
20230705,104000,2229788130,14610,14580,14610,14580,941
|
|
20230705,103900,2216046110,14580,14590,14590,14580,3431
|
|
20230705,103800,2165991170,14600,14610,14610,14600,1281
|
|
20230705,103700,2147287550,14600,14600,14610,14600,156
|
|
20230705,103600,2145009440,14610,14600,14610,14600,103
|
|
20230705,103500,2143504980,14600,14610,14610,14600,345
|
|
20230705,103400,2138466760,14610,14600,14610,14600,992
|
|
20230705,103300,2123980270,14600,14620,14620,14600,110
|
|
20230705,103200,2122373170,14620,14640,14640,14600,3427
|
|
20230705,103100,2072275560,14620,14620,14620,14620,31
|
|
20230705,103000,2071822340,14620,14600,14670,14600,970
|
|
20230705,102900,2057634270,14610,14610,14610,14600,572
|
|
20230705,102800,2049282670,14610,14600,14610,14600,342
|
|
20230705,102700,2044287260,14600,14600,14610,14600,735
|
|
20230705,102600,2033556080,14600,14620,14620,14600,583
|
|
20230705,102500,2025037240,14620,14600,14620,14590,700
|
|
20230705,102400,2014816990,14600,14600,14600,14600,342
|
|
20230705,102300,2009823790,14630,14600,14630,14590,401
|
|
20230705,102200,2003958250,14630,14590,14630,14590,312
|
|
20230705,102100,1999398690,14610,14600,14610,14590,717
|
|
20230705,102000,1988926790,14590,14580,14590,14580,491
|
|
20230705,101900,1981765080,14590,14590,14590,14580,117
|
|
20230705,101800,1980058710,14580,14580,14590,14580,309
|
|
20230705,101700,1975553480,14580,14590,14590,14580,491
|
|
20230705,101600,1968394040,14580,14580,14590,14580,488
|
|
20230705,101500,1961278130,14580,14580,14590,14580,1821
|
|
20230705,101400,1934712830,14580,14600,14600,14580,607
|
|
20230705,101300,1925853510,14590,14600,14600,14580,619
|
|
20230705,101200,1916817570,14580,14570,14600,14570,277
|
|
20230705,101100,1912778750,14570,14610,14610,14570,5273
|
|
20230705,101000,1835832780,14610,14610,14620,14610,1288
|
|
20230705,100900,1817011740,14610,14620,14630,14610,311
|
|
20230705,100800,1812467630,14620,14630,14630,14620,777
|
|
20230705,100700,1801105220,14630,14640,14640,14630,418
|
|
20230705,100600,1794986090,14640,14640,14650,14640,142
|
|
20230705,100500,1792907120,14640,14660,14660,14640,238
|
|
20230705,100400,1789420410,14660,14680,14680,14660,3462
|
|
20230705,100300,1738615770,14680,14680,14690,14680,512
|
|
20230705,100200,1731095610,14680,14690,14690,14670,2692
|
|
20230705,100100,1691580150,14680,14680,14690,14670,566
|
|
20230705,100000,1683272650,14690,14700,14700,14670,4182
|
|
20230705,095900,1621882110,14700,14690,14700,14690,773
|
|
20230705,095800,1610526150,14690,14690,14700,14690,986
|
|
20230705,095700,1596041420,14690,14700,14700,14690,865
|
|
20230705,095600,1583331850,14700,14700,14700,14690,506
|
|
20230705,095500,1575894040,14700,14700,14700,14690,230
|
|
20230705,095400,1572514410,14690,14690,14690,14690,247
|
|
20230705,095300,1568885980,14690,14700,14710,14690,622
|
|
20230705,095200,1559741630,14700,14690,14700,14690,218
|
|
20230705,095100,1556537050,14700,14690,14700,14680,928
|
|
20230705,095000,1542896590,14690,14670,14700,14670,144
|
|
20230705,094900,1540782790,14670,14690,14710,14660,3443
|
|
20230705,094800,1490217950,14690,14710,14720,14690,1842
|
|
20230705,094700,1463131680,14710,14710,14710,14690,2803
|
|
20230705,094600,1421904950,14710,14680,14710,14670,2311
|
|
20230705,094500,1387942450,14670,14690,14700,14670,1191
|
|
20230705,094400,1370449210,14690,14700,14700,14690,1186
|
|
20230705,094300,1353015480,14710,14670,14710,14660,4974
|
|
20230705,094200,1279987320,14670,14660,14680,14660,2181
|
|
20230705,094100,1247986690,14660,14620,14660,14620,652
|
|
20230705,094000,1238434510,14620,14600,14630,14600,885
|
|
20230705,093900,1225500130,14600,14580,14620,14580,1140
|
|
20230705,093800,1208858970,14590,14570,14590,14560,934
|
|
20230705,093700,1195250990,14570,14580,14580,14560,1030
|
|
20230705,093600,1180243580,14580,14580,14580,14570,507
|
|
20230705,093500,1172856470,14580,14580,14590,14570,3573
|
|
20230705,093400,1120791510,14580,14580,14580,14570,492
|
|
20230705,093300,1113620620,14570,14580,14590,14570,2516
|
|
20230705,093200,1076936370,14580,14570,14580,14560,748
|
|
20230705,093100,1066041510,14560,14560,14580,14560,99
|
|
20230705,093000,1064599590,14580,14560,14580,14550,2250
|
|
20230705,092900,1031827250,14550,14540,14560,14540,1260
|
|
20230705,092800,1013494000,14550,14550,14550,14540,295
|
|
20230705,092700,1009201860,14550,14540,14550,14530,1700
|
|
20230705,092600,984488230,14540,14540,14540,14520,2109
|
|
20230705,092500,953844530,14540,14570,14570,14530,6399
|
|
20230705,092400,860724660,14570,14580,14590,14570,2918
|
|
20230705,092300,818201610,14590,14580,14590,14580,562
|
|
20230705,092200,810004180,14580,14580,14580,14580,227
|
|
20230705,092100,806694520,14580,14570,14590,14570,805
|
|
20230705,092000,794957550,14570,14560,14570,14560,821
|
|
20230705,091900,782996370,14560,14560,14570,14560,1489
|
|
20230705,091800,761310900,14570,14570,14570,14560,5750
|
|
20230705,091700,677533710,14570,14560,14570,14560,688
|
|
20230705,091600,667509780,14560,14570,14570,14560,429
|
|
20230705,091500,661261870,14570,14580,14580,14560,1650
|
|
20230705,091400,637225010,14570,14590,14590,14570,4398
|
|
20230705,091300,573115680,14590,14600,14600,14590,2755
|
|
20230705,091200,532907990,14610,14600,14610,14600,5296
|
|
20230705,091100,455573360,14610,14620,14620,14600,2648
|
|
20230705,091000,416885620,14610,14640,14640,14610,1377
|
|
20230705,090900,396757730,14640,14620,14640,14610,712
|
|
20230705,090800,386346230,14620,14610,14620,14610,1825
|
|
20230705,090700,359679760,14610,14640,14650,14610,3336
|
|
20230705,090600,310912690,14640,14690,14690,14620,4255
|
|
20230705,090500,248582180,14690,14670,14690,14670,3477
|
|
20230705,090400,197534980,14660,14670,14670,14660,1062
|
|
20230705,090300,181956550,14670,14670,14680,14670,823
|
|
20230705,090200,169881990,14680,14670,14680,14670,714
|
|
20230705,090100,159403890,14700,14720,14720,14650,656
|
|
20230705,090000,149765000,14720,14730,14730,14600,10181
|