699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,203500,9019153470,14640,14640,14640,14640,0
|
|
20230706,203400,9019153470,14640,14640,14640,14640,0
|
|
20230706,203300,9019153470,14640,14640,14640,14640,0
|
|
20230706,203200,9019153470,14640,14640,14640,14640,0
|
|
20230706,203100,9019153470,14640,14640,14640,14640,0
|
|
20230706,203000,9019153470,14640,14640,14640,14640,0
|
|
20230706,202900,9019153470,14640,14640,14640,14640,0
|
|
20230706,202800,9019153470,14640,14640,14640,14640,0
|
|
20230706,202700,9019153470,14640,14640,14640,14640,0
|
|
20230706,202600,9019153470,14640,14640,14640,14640,0
|
|
20230706,202500,9019153470,14640,14640,14640,14640,0
|
|
20230706,202400,9019153470,14640,14640,14640,14640,0
|
|
20230706,202300,9019153470,14640,14640,14640,14640,0
|
|
20230706,202200,9019153470,14640,14640,14640,14640,0
|
|
20230706,202100,9019153470,14640,14640,14640,14640,0
|
|
20230706,202000,9019153470,14640,14640,14640,14640,0
|
|
20230706,201900,9019153470,14640,14640,14640,14640,0
|
|
20230706,201800,9019153470,14640,14640,14640,14640,0
|
|
20230706,201700,9019153470,14640,14640,14640,14640,0
|
|
20230706,201600,9019153470,14640,14640,14640,14640,0
|
|
20230706,201500,9019153470,14640,14640,14640,14640,0
|
|
20230706,201400,9019153470,14640,14640,14640,14640,0
|
|
20230706,201300,9019153470,14640,14640,14640,14640,0
|
|
20230706,201200,9019153470,14640,14640,14640,14640,0
|
|
20230706,201100,9019153470,14640,14640,14640,14640,0
|
|
20230706,201000,9019153470,14640,14640,14640,14640,0
|
|
20230706,200900,9019153470,14640,14640,14640,14640,0
|
|
20230706,200800,9019153470,14640,14640,14640,14640,0
|
|
20230706,200700,9019153470,14640,14640,14640,14640,0
|
|
20230706,200600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,200500,9019153470,14640,14640,14640,14640,0
|
|
20230706,200400,9019153470,14640,14640,14640,14640,0
|
|
20230706,200300,9019153470,14640,14640,14640,14640,0
|
|
20230706,200200,9019153470,14640,14640,14640,14640,0
|
|
20230706,200100,9019153470,14640,14640,14640,14640,0
|
|
20230706,200000,9019153470,14640,14640,14640,14640,0
|
|
20230706,195900,9019153470,14640,14640,14640,14640,0
|
|
20230706,195800,9019153470,14640,14640,14640,14640,0
|
|
20230706,195700,9019153470,14640,14640,14640,14640,0
|
|
20230706,195600,9019153470,14640,14640,14640,14640,0
|
|
20230706,195500,9019153470,14640,14640,14640,14640,0
|
|
20230706,195400,9019153470,14640,14640,14640,14640,0
|
|
20230706,195300,9019153470,14640,14640,14640,14640,0
|
|
20230706,195200,9019153470,14640,14640,14640,14640,0
|
|
20230706,195100,9019153470,14640,14640,14640,14640,0
|
|
20230706,195000,9019153470,14640,14640,14640,14640,0
|
|
20230706,194900,9019153470,14640,14640,14640,14640,0
|
|
20230706,194800,9019153470,14640,14640,14640,14640,0
|
|
20230706,194700,9019153470,14640,14640,14640,14640,0
|
|
20230706,194600,9019153470,14640,14640,14640,14640,0
|
|
20230706,194500,9019153470,14640,14640,14640,14640,0
|
|
20230706,194400,9019153470,14640,14640,14640,14640,0
|
|
20230706,194300,9019153470,14640,14640,14640,14640,0
|
|
20230706,194200,9019153470,14640,14640,14640,14640,0
|
|
20230706,194100,9019153470,14640,14640,14640,14640,0
|
|
20230706,194000,9019153470,14640,14640,14640,14640,0
|
|
20230706,193900,9019153470,14640,14640,14640,14640,0
|
|
20230706,193800,9019153470,14640,14640,14640,14640,0
|
|
20230706,193700,9019153470,14640,14640,14640,14640,0
|
|
20230706,193600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,193500,9019153470,14640,14640,14640,14640,0
|
|
20230706,193400,9019153470,14640,14640,14640,14640,0
|
|
20230706,193300,9019153470,14640,14640,14640,14640,0
|
|
20230706,193200,9019153470,14640,14640,14640,14640,0
|
|
20230706,193100,9019153470,14640,14640,14640,14640,0
|
|
20230706,193000,9019153470,14640,14640,14640,14640,0
|
|
20230706,192900,9019153470,14640,14640,14640,14640,0
|
|
20230706,192800,9019153470,14640,14640,14640,14640,0
|
|
20230706,192700,9019153470,14640,14640,14640,14640,0
|
|
20230706,192600,9019153470,14640,14640,14640,14640,0
|
|
20230706,192500,9019153470,14640,14640,14640,14640,0
|
|
20230706,192400,9019153470,14640,14640,14640,14640,0
|
|
20230706,192300,9019153470,14640,14640,14640,14640,0
|
|
20230706,192200,9019153470,14640,14640,14640,14640,0
|
|
20230706,192100,9019153470,14640,14640,14640,14640,0
|
|
20230706,192000,9019153470,14640,14640,14640,14640,0
|
|
20230706,191900,9019153470,14640,14640,14640,14640,0
|
|
20230706,191800,9019153470,14640,14640,14640,14640,0
|
|
20230706,191700,9019153470,14640,14640,14640,14640,0
|
|
20230706,191600,9019153470,14640,14640,14640,14640,0
|
|
20230706,191500,9019153470,14640,14640,14640,14640,0
|
|
20230706,191400,9019153470,14640,14640,14640,14640,0
|
|
20230706,191300,9019153470,14640,14640,14640,14640,0
|
|
20230706,191200,9019153470,14640,14640,14640,14640,0
|
|
20230706,191100,9019153470,14640,14640,14640,14640,0
|
|
20230706,191000,9019153470,14640,14640,14640,14640,0
|
|
20230706,190900,9019153470,14640,14640,14640,14640,0
|
|
20230706,190800,9019153470,14640,14640,14640,14640,0
|
|
20230706,190700,9019153470,14640,14640,14640,14640,0
|
|
20230706,190600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,190500,9019153470,14640,14640,14640,14640,0
|
|
20230706,190400,9019153470,14640,14640,14640,14640,0
|
|
20230706,190300,9019153470,14640,14640,14640,14640,0
|
|
20230706,190200,9019153470,14640,14640,14640,14640,0
|
|
20230706,190100,9019153470,14640,14640,14640,14640,0
|
|
20230706,190000,9019153470,14640,14640,14640,14640,0
|
|
20230706,185900,9019153470,14640,14640,14640,14640,0
|
|
20230706,185800,9019153470,14640,14640,14640,14640,0
|
|
20230706,185700,9019153470,14640,14640,14640,14640,0
|
|
20230706,185600,9019153470,14640,14640,14640,14640,0
|
|
20230706,185500,9019153470,14640,14640,14640,14640,0
|
|
20230706,185400,9019153470,14640,14640,14640,14640,0
|
|
20230706,185300,9019153470,14640,14640,14640,14640,0
|
|
20230706,185200,9019153470,14640,14640,14640,14640,0
|
|
20230706,185100,9019153470,14640,14640,14640,14640,0
|
|
20230706,185000,9019153470,14640,14640,14640,14640,0
|
|
20230706,184900,9019153470,14640,14640,14640,14640,0
|
|
20230706,184800,9019153470,14640,14640,14640,14640,0
|
|
20230706,184700,9019153470,14640,14640,14640,14640,0
|
|
20230706,184600,9019153470,14640,14640,14640,14640,0
|
|
20230706,184500,9019153470,14640,14640,14640,14640,0
|
|
20230706,184400,9019153470,14640,14640,14640,14640,0
|
|
20230706,184300,9019153470,14640,14640,14640,14640,0
|
|
20230706,184200,9019153470,14640,14640,14640,14640,0
|
|
20230706,184100,9019153470,14640,14640,14640,14640,0
|
|
20230706,184000,9019153470,14640,14640,14640,14640,0
|
|
20230706,183900,9019153470,14640,14640,14640,14640,0
|
|
20230706,183800,9019153470,14640,14640,14640,14640,0
|
|
20230706,183700,9019153470,14640,14640,14640,14640,0
|
|
20230706,183600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,183500,9019153470,14640,14640,14640,14640,0
|
|
20230706,183400,9019153470,14640,14640,14640,14640,0
|
|
20230706,183300,9019153470,14640,14640,14640,14640,0
|
|
20230706,183200,9019153470,14640,14640,14640,14640,0
|
|
20230706,183100,9019153470,14640,14640,14640,14640,0
|
|
20230706,183000,9019153470,14640,14640,14640,14640,0
|
|
20230706,182900,9019153470,14640,14640,14640,14640,0
|
|
20230706,182800,9019153470,14640,14640,14640,14640,0
|
|
20230706,182700,9019153470,14640,14640,14640,14640,0
|
|
20230706,182600,9019153470,14640,14640,14640,14640,0
|
|
20230706,182500,9019153470,14640,14640,14640,14640,0
|
|
20230706,182400,9019153470,14640,14640,14640,14640,0
|
|
20230706,182300,9019153470,14640,14640,14640,14640,0
|
|
20230706,182200,9019153470,14640,14640,14640,14640,0
|
|
20230706,182100,9019153470,14640,14640,14640,14640,0
|
|
20230706,182000,9019153470,14640,14640,14640,14640,0
|
|
20230706,181900,9019153470,14640,14640,14640,14640,0
|
|
20230706,181800,9019153470,14640,14640,14640,14640,0
|
|
20230706,181700,9019153470,14640,14640,14640,14640,0
|
|
20230706,181600,9019153470,14640,14640,14640,14640,0
|
|
20230706,181500,9019153470,14640,14640,14640,14640,0
|
|
20230706,181400,9019153470,14640,14640,14640,14640,0
|
|
20230706,181300,9019153470,14640,14640,14640,14640,0
|
|
20230706,181200,9019153470,14640,14640,14640,14640,0
|
|
20230706,181100,9019153470,14640,14640,14640,14640,0
|
|
20230706,181000,9019153470,14640,14640,14640,14640,0
|
|
20230706,180900,9019153470,14640,14640,14640,14640,0
|
|
20230706,180800,9019153470,14640,14640,14640,14640,0
|
|
20230706,180700,9019153470,14640,14640,14640,14640,0
|
|
20230706,180600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,180500,9019153470,14640,14640,14640,14640,0
|
|
20230706,180400,9019153470,14640,14640,14640,14640,0
|
|
20230706,180300,9019153470,14640,14640,14640,14640,0
|
|
20230706,180200,9019153470,14640,14640,14640,14640,0
|
|
20230706,180100,9019153470,14640,14640,14640,14640,0
|
|
20230706,180000,9019153470,14640,14640,14640,14640,0
|
|
20230706,175900,9019153470,14640,14640,14640,14640,0
|
|
20230706,175800,9019153470,14640,14640,14640,14640,0
|
|
20230706,175700,9019153470,14640,14640,14640,14640,0
|
|
20230706,175600,9019153470,14640,14640,14640,14640,0
|
|
20230706,175500,9019153470,14640,14640,14640,14640,0
|
|
20230706,175400,9019153470,14640,14640,14640,14640,0
|
|
20230706,175300,9019153470,14640,14640,14640,14640,0
|
|
20230706,175200,9019153470,14640,14640,14640,14640,0
|
|
20230706,175100,9019153470,14640,14640,14640,14640,0
|
|
20230706,175000,9019153470,14640,14640,14640,14640,0
|
|
20230706,174900,9019153470,14640,14640,14640,14640,0
|
|
20230706,174800,9019153470,14640,14640,14640,14640,0
|
|
20230706,174700,9019153470,14640,14640,14640,14640,0
|
|
20230706,174600,9019153470,14640,14640,14640,14640,0
|
|
20230706,174500,9019153470,14640,14640,14640,14640,0
|
|
20230706,174400,9019153470,14640,14640,14640,14640,0
|
|
20230706,174300,9019153470,14640,14640,14640,14640,0
|
|
20230706,174200,9019153470,14640,14640,14640,14640,0
|
|
20230706,174100,9019153470,14640,14640,14640,14640,0
|
|
20230706,174000,9019153470,14640,14640,14640,14640,0
|
|
20230706,173900,9019153470,14640,14640,14640,14640,0
|
|
20230706,173800,9019153470,14640,14640,14640,14640,0
|
|
20230706,173700,9019153470,14640,14640,14640,14640,0
|
|
20230706,173600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,173500,9019153470,14640,14640,14640,14640,0
|
|
20230706,173400,9019153470,14640,14640,14640,14640,0
|
|
20230706,173300,9019153470,14640,14640,14640,14640,0
|
|
20230706,173200,9019153470,14640,14640,14640,14640,0
|
|
20230706,173100,9019153470,14640,14640,14640,14640,0
|
|
20230706,173000,9019153470,14640,14640,14640,14640,0
|
|
20230706,172900,9019153470,14640,14640,14640,14640,0
|
|
20230706,172800,9019153470,14640,14640,14640,14640,0
|
|
20230706,172700,9019153470,14640,14640,14640,14640,0
|
|
20230706,172600,9019153470,14640,14640,14640,14640,0
|
|
20230706,172500,9019153470,14640,14640,14640,14640,0
|
|
20230706,172400,9019153470,14640,14640,14640,14640,0
|
|
20230706,172300,9019153470,14640,14640,14640,14640,0
|
|
20230706,172200,9019153470,14640,14640,14640,14640,0
|
|
20230706,172100,9019153470,14640,14640,14640,14640,0
|
|
20230706,172000,9019153470,14640,14640,14640,14640,0
|
|
20230706,171900,9019153470,14640,14640,14640,14640,0
|
|
20230706,171800,9019153470,14640,14640,14640,14640,0
|
|
20230706,171700,9019153470,14640,14640,14640,14640,0
|
|
20230706,171600,9019153470,14640,14640,14640,14640,0
|
|
20230706,171500,9019153470,14640,14640,14640,14640,0
|
|
20230706,171400,9019153470,14640,14640,14640,14640,0
|
|
20230706,171300,9019153470,14640,14640,14640,14640,0
|
|
20230706,171200,9019153470,14640,14640,14640,14640,0
|
|
20230706,171100,9019153470,14640,14640,14640,14640,0
|
|
20230706,171000,9019153470,14640,14640,14640,14640,0
|
|
20230706,170900,9019153470,14640,14640,14640,14640,0
|
|
20230706,170800,9019153470,14640,14640,14640,14640,0
|
|
20230706,170700,9019153470,14640,14640,14640,14640,0
|
|
20230706,170600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,170500,9019153470,14640,14640,14640,14640,0
|
|
20230706,170400,9019153470,14640,14640,14640,14640,0
|
|
20230706,170300,9019153470,14640,14640,14640,14640,0
|
|
20230706,170200,9019153470,14640,14640,14640,14640,0
|
|
20230706,170100,9019153470,14640,14640,14640,14640,0
|
|
20230706,170000,9019153470,14640,14640,14640,14640,0
|
|
20230706,165900,9019153470,14640,14640,14640,14640,0
|
|
20230706,165800,9019153470,14640,14640,14640,14640,0
|
|
20230706,165700,9019153470,14640,14640,14640,14640,0
|
|
20230706,165600,9019153470,14640,14640,14640,14640,0
|
|
20230706,165500,9019153470,14640,14640,14640,14640,0
|
|
20230706,165400,9019153470,14640,14640,14640,14640,0
|
|
20230706,165300,9019153470,14640,14640,14640,14640,0
|
|
20230706,165200,9019153470,14640,14640,14640,14640,0
|
|
20230706,165100,9019153470,14640,14640,14640,14640,0
|
|
20230706,165000,9019153470,14640,14640,14640,14640,0
|
|
20230706,164900,9019153470,14640,14640,14640,14640,0
|
|
20230706,164800,9019153470,14640,14640,14640,14640,0
|
|
20230706,164700,9019153470,14640,14640,14640,14640,0
|
|
20230706,164600,9019153470,14640,14640,14640,14640,0
|
|
20230706,164500,9019153470,14640,14640,14640,14640,0
|
|
20230706,164400,9019153470,14640,14640,14640,14640,0
|
|
20230706,164300,9019153470,14640,14640,14640,14640,0
|
|
20230706,164200,9019153470,14640,14640,14640,14640,0
|
|
20230706,164100,9019153470,14640,14640,14640,14640,0
|
|
20230706,164000,9019153470,14640,14640,14640,14640,0
|
|
20230706,163900,9019153470,14640,14640,14640,14640,0
|
|
20230706,163800,9019153470,14640,14640,14640,14640,0
|
|
20230706,163700,9019153470,14640,14640,14640,14640,0
|
|
20230706,163600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,163500,9019153470,14640,14640,14640,14640,0
|
|
20230706,163400,9019153470,14640,14640,14640,14640,0
|
|
20230706,163300,9019153470,14640,14640,14640,14640,0
|
|
20230706,163200,9019153470,14640,14640,14640,14640,0
|
|
20230706,163100,9019153470,14640,14640,14640,14640,0
|
|
20230706,163000,9019153470,14640,14640,14640,14640,0
|
|
20230706,162900,9019153470,14640,14640,14640,14640,0
|
|
20230706,162800,9019153470,14640,14640,14640,14640,0
|
|
20230706,162700,9019153470,14640,14640,14640,14640,0
|
|
20230706,162600,9019153470,14640,14640,14640,14640,0
|
|
20230706,162500,9019153470,14640,14640,14640,14640,0
|
|
20230706,162400,9019153470,14640,14640,14640,14640,0
|
|
20230706,162300,9019153470,14640,14640,14640,14640,0
|
|
20230706,162200,9019153470,14640,14640,14640,14640,0
|
|
20230706,162100,9019153470,14640,14640,14640,14640,0
|
|
20230706,162000,9019153470,14640,14640,14640,14640,0
|
|
20230706,161900,9019153470,14640,14640,14640,14640,0
|
|
20230706,161800,9019153470,14640,14640,14640,14640,0
|
|
20230706,161700,9019153470,14640,14640,14640,14640,0
|
|
20230706,161600,9019153470,14640,14640,14640,14640,0
|
|
20230706,161500,9019153470,14640,14640,14640,14640,0
|
|
20230706,161400,9019153470,14640,14640,14640,14640,0
|
|
20230706,161300,9019153470,14640,14640,14640,14640,0
|
|
20230706,161200,9019153470,14640,14640,14640,14640,0
|
|
20230706,161100,9019153470,14640,14640,14640,14640,0
|
|
20230706,161000,9019153470,14640,14640,14640,14640,0
|
|
20230706,160900,9019153470,14640,14640,14640,14640,0
|
|
20230706,160800,9019153470,14640,14640,14640,14640,0
|
|
20230706,160700,9019153470,14640,14640,14640,14640,0
|
|
20230706,160600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,160500,9019153470,14640,14640,14640,14640,0
|
|
20230706,160400,9019153470,14640,14640,14640,14640,0
|
|
20230706,160300,9019153470,14640,14640,14640,14640,0
|
|
20230706,160200,9019153470,14640,14640,14640,14640,0
|
|
20230706,160100,9019153470,14640,14640,14640,14640,0
|
|
20230706,160000,9019153470,14640,14640,14640,14640,0
|
|
20230706,155900,9019153470,14640,14640,14640,14640,0
|
|
20230706,155800,9019153470,14640,14640,14640,14640,0
|
|
20230706,155700,9019153470,14640,14640,14640,14640,0
|
|
20230706,155600,9019153470,14640,14640,14640,14640,0
|
|
20230706,155500,9019153470,14640,14640,14640,14640,0
|
|
20230706,155400,9019153470,14640,14640,14640,14640,0
|
|
20230706,155300,9019153470,14640,14640,14640,14640,0
|
|
20230706,155200,9019153470,14640,14640,14640,14640,0
|
|
20230706,155100,9019153470,14640,14640,14640,14640,0
|
|
20230706,155000,9019153470,14640,14640,14640,14640,0
|
|
20230706,154900,9019153470,14640,14640,14640,14640,0
|
|
20230706,154800,9019153470,14640,14640,14640,14640,0
|
|
20230706,154700,9019153470,14640,14640,14640,14640,0
|
|
20230706,154600,9019153470,14640,14640,14640,14640,0
|
|
20230706,154500,9019153470,14640,14640,14640,14640,0
|
|
20230706,154400,9019153470,14640,14640,14640,14640,0
|
|
20230706,154300,9019153470,14640,14640,14640,14640,0
|
|
20230706,154200,9019153470,14640,14640,14640,14640,0
|
|
20230706,154100,9019153470,14640,14640,14640,14640,0
|
|
20230706,154000,9019153470,14640,14640,14640,14640,0
|
|
20230706,153900,9019153470,14640,14640,14640,14640,0
|
|
20230706,153800,9019153470,14640,14640,14640,14640,0
|
|
20230706,153700,9019153470,14640,14640,14640,14640,0
|
|
20230706,153600,9019153470,14640,14640,14640,14640,33661
|
|
20230706,153500,9019153470,14640,14640,14640,14640,0
|
|
20230706,153400,9019153470,14640,14640,14640,14640,0
|
|
20230706,153300,9019153470,14640,14640,14640,14640,0
|
|
20230706,153200,9019153470,14640,14640,14640,14640,0
|
|
20230706,153100,9019153470,14640,14640,14640,14640,0
|
|
20230706,153000,9019153470,14640,14640,14640,14640,33661
|
|
20230706,152900,8526356430,14610,14610,14610,14610,0
|
|
20230706,152800,8526356430,14610,14610,14610,14610,0
|
|
20230706,152700,8526356430,14610,14610,14610,14610,0
|
|
20230706,152600,8526356430,14610,14610,14610,14610,0
|
|
20230706,152500,8526356430,14610,14610,14610,14610,0
|
|
20230706,152400,8526356430,14610,14610,14610,14610,0
|
|
20230706,152300,8526356430,14610,14610,14610,14610,0
|
|
20230706,152200,8526356430,14610,14610,14610,14610,0
|
|
20230706,152100,8526356430,14610,14610,14610,14610,0
|
|
20230706,152000,8526356430,14610,14610,14610,14610,0
|
|
20230706,151900,8526356430,14610,14610,14610,14590,1535
|
|
20230706,151800,8503947890,14610,14630,14630,14600,2726
|
|
20230706,151700,8464122640,14640,14610,14640,14610,698
|
|
20230706,151600,8453920590,14610,14590,14610,14590,421
|
|
20230706,151500,8447772870,14600,14590,14600,14590,1564
|
|
20230706,151400,8424945370,14600,14590,14600,14590,3395
|
|
20230706,151300,8375392000,14590,14600,14610,14590,2183
|
|
20230706,151200,8343525650,14610,14620,14620,14600,3097
|
|
20230706,151100,8298267090,14630,14630,14630,14620,1252
|
|
20230706,151000,8279956090,14630,14630,14630,14620,1000
|
|
20230706,150900,8265326620,14630,14640,14640,14620,824
|
|
20230706,150800,8253268850,14640,14640,14640,14620,2681
|
|
20230706,150700,8214034610,14630,14650,14650,14630,1617
|
|
20230706,150600,8190358950,14650,14650,14650,14640,663
|
|
20230706,150500,8180649310,14640,14650,14660,14630,1373
|
|
20230706,150400,8160535480,14650,14650,14660,14650,480
|
|
20230706,150300,8153500040,14650,14650,14660,14650,1659
|
|
20230706,150200,8129182330,14650,14650,14660,14650,780
|
|
20230706,150100,8117754310,14650,14650,14660,14640,1163
|
|
20230706,150000,8100713710,14660,14640,14660,14630,2694
|
|
20230706,145900,8061271170,14640,14640,14640,14630,687
|
|
20230706,145800,8051215180,14640,14630,14640,14630,374
|
|
20230706,145700,8045740750,14640,14640,14640,14620,1599
|
|
20230706,145600,8022347650,14640,14650,14650,14630,688
|
|
20230706,145500,8012274730,14650,14640,14650,14640,780
|
|
20230706,145400,8000853400,14650,14640,14650,14640,1464
|
|
20230706,145300,7979414850,14650,14660,14660,14650,469
|
|
20230706,145200,7972542270,14660,14650,14660,14630,1900
|
|
20230706,145100,7944711540,14650,14650,14650,14640,400
|
|
20230706,145000,7938851640,14650,14650,14650,14640,300
|
|
20230706,144900,7934457440,14650,14650,14660,14650,686
|
|
20230706,144800,7924402230,14650,14650,14660,14640,522
|
|
20230706,144700,7916753730,14650,14650,14650,14640,738
|
|
20230706,144600,7905942800,14650,14660,14660,14640,1382
|
|
20230706,144500,7885699580,14650,14660,14660,14650,436
|
|
20230706,144400,7879310490,14660,14660,14660,14650,578
|
|
20230706,144300,7870839250,14660,14660,14660,14650,534
|
|
20230706,144200,7863011760,14660,14660,14660,14650,1276
|
|
20230706,144100,7844314900,14660,14660,14670,14650,1720
|
|
20230706,144000,7819097200,14660,14650,14660,14640,273
|
|
20230706,143900,7815096980,14650,14640,14650,14630,1631
|
|
20230706,143800,7791218320,14640,14630,14640,14630,750
|
|
20230706,143700,7780240690,14640,14640,14640,14630,546
|
|
20230706,143600,7772249770,14640,14640,14640,14630,634
|
|
20230706,143500,7762970580,14640,14630,14640,14630,616
|
|
20230706,143400,7753953980,14630,14640,14650,14630,3138
|
|
20230706,143300,7708025140,14640,14660,14660,14610,1473
|
|
20230706,143200,7686465180,14660,14660,14660,14650,700
|
|
20230706,143100,7676203650,14660,14660,14660,14650,385
|
|
20230706,143000,7670560200,14660,14660,14660,14650,853
|
|
20230706,142900,7658057290,14660,14650,14660,14650,707
|
|
20230706,142800,7647694650,14660,14660,14670,14650,1374
|
|
20230706,142700,7627552910,14660,14650,14660,14650,1167
|
|
20230706,142600,7610446960,14660,14660,14660,14650,277
|
|
20230706,142500,7606386240,14650,14650,14660,14650,721
|
|
20230706,142400,7595820600,14660,14650,14660,14640,896
|
|
20230706,142300,7582693120,14650,14660,14660,14630,378
|
|
20230706,142200,7577156520,14650,14630,14660,14630,453
|
|
20230706,142100,7570524740,14630,14660,14670,14630,3063
|
|
20230706,142000,7525658590,14670,14670,14670,14660,422
|
|
20230706,141900,7519468230,14670,14670,14670,14660,934
|
|
20230706,141800,7505768390,14670,14670,14670,14660,642
|
|
20230706,141700,7496353720,14670,14670,14680,14660,1234
|
|
20230706,141600,7478248700,14680,14680,14680,14670,614
|
|
20230706,141500,7469235980,14680,14670,14680,14670,628
|
|
20230706,141400,7460019690,14680,14690,14690,14670,536
|
|
20230706,141300,7452148970,14680,14670,14700,14660,1545
|
|
20230706,141200,7429453450,14670,14690,14690,14670,1243
|
|
20230706,141100,7411213470,14690,14690,14690,14680,352
|
|
20230706,141000,7406045110,14690,14700,14710,14670,1440
|
|
20230706,140900,7384887730,14700,14700,14700,14690,1358
|
|
20230706,140800,7364925730,14700,14670,14700,14670,2394
|
|
20230706,140700,7329752860,14680,14680,14680,14670,989
|
|
20230706,140600,7315237200,14680,14660,14680,14660,736
|
|
20230706,140500,7304440710,14670,14660,14670,14660,700
|
|
20230706,140400,7294174230,14650,14650,14660,14650,231
|
|
20230706,140300,7290789910,14640,14680,14680,14640,2689
|
|
20230706,140200,7251377080,14670,14690,14700,14670,2026
|
|
20230706,140100,7221621270,14680,14660,14680,14650,2780
|
|
20230706,140000,7180851980,14660,14650,14660,14650,3762
|
|
20230706,135900,7125718790,14660,14650,14660,14650,1361
|
|
20230706,135800,7105775950,14650,14650,14650,14640,519
|
|
20230706,135700,7098172990,14650,14630,14650,14630,672
|
|
20230706,135600,7088334940,14640,14640,14640,14630,959
|
|
20230706,135500,7074296770,14640,14630,14640,14630,2159
|
|
20230706,135400,7042691380,14630,14630,14640,14630,894
|
|
20230706,135300,7029604400,14640,14610,14640,14610,1645
|
|
20230706,135200,7005550420,14620,14600,14620,14590,731
|
|
20230706,135100,6994875380,14600,14580,14600,14580,1134
|
|
20230706,135000,6978326160,14580,14590,14590,14580,2090
|
|
20230706,134900,6947842890,14580,14580,14590,14580,701
|
|
20230706,134800,6937618970,14580,14580,14590,14580,1325
|
|
20230706,134700,6918292840,14600,14600,14600,14580,2537
|
|
20230706,134600,6881283290,14600,14600,14600,14590,1069
|
|
20230706,134500,6865676890,14600,14600,14610,14590,1325
|
|
20230706,134400,6846334680,14600,14610,14610,14600,916
|
|
20230706,134300,6832957930,14600,14610,14620,14600,1150
|
|
20230706,134200,6816151690,14610,14610,14610,14600,1790
|
|
20230706,134100,6790009190,14610,14610,14610,14600,711
|
|
20230706,134000,6779623410,14600,14600,14610,14600,1177
|
|
20230706,133900,6762432590,14600,14600,14600,14590,695
|
|
20230706,133800,6752286050,14590,14600,14600,14590,1167
|
|
20230706,133700,6735249950,14600,14600,14600,14590,957
|
|
20230706,133600,6721280660,14600,14600,14600,14590,685
|
|
20230706,133500,6711281940,14600,14600,14600,14590,316
|
|
20230706,133400,6706668500,14590,14590,14590,14580,1703
|
|
20230706,133300,6681825520,14580,14590,14590,14580,997
|
|
20230706,133200,6667283930,14590,14590,14590,14580,701
|
|
20230706,133100,6657056820,14580,14580,14590,14580,461
|
|
20230706,133000,6650331420,14590,14590,14590,14580,2943
|
|
20230706,132900,6607414750,14600,14600,14600,14580,1246
|
|
20230706,132800,6589231130,14590,14610,14610,14590,3153
|
|
20230706,132700,6543209330,14620,14600,14620,14600,1054
|
|
20230706,132600,6527813320,14610,14610,14610,14600,1158
|
|
20230706,132500,6510895030,14610,14610,14620,14610,652
|
|
20230706,132400,6501366590,14620,14610,14620,14600,737
|
|
20230706,132300,6490598380,14610,14610,14610,14600,382
|
|
20230706,132200,6485017600,14610,14620,14620,14610,2194
|
|
20230706,132100,6452953200,14630,14620,14630,14610,2178
|
|
20230706,132000,6421105960,14620,14620,14620,14610,457
|
|
20230706,131900,6414424730,14620,14620,14620,14610,325
|
|
20230706,131800,6409673950,14620,14620,14620,14610,797
|
|
20230706,131700,6398023400,14620,14600,14620,14600,239
|
|
20230706,131600,6394531840,14610,14600,14610,14590,1094
|
|
20230706,131500,6378561490,14600,14600,14600,14590,440
|
|
20230706,131400,6372137580,14590,14600,14600,14590,354
|
|
20230706,131300,6366971330,14590,14570,14600,14570,504
|
|
20230706,131200,6359618720,14570,14580,14580,14570,990
|
|
20230706,131100,6345188430,14570,14580,14580,14570,749
|
|
20230706,131000,6334274090,14580,14570,14580,14560,2156
|
|
20230706,130900,6302861690,14580,14580,14590,14580,926
|
|
20230706,130800,6289359110,14580,14590,14600,14580,3653
|
|
20230706,130700,6236086670,14590,14580,14590,14580,1776
|
|
20230706,130600,6210184580,14590,14580,14590,14580,553
|
|
20230706,130500,6202119130,14590,14590,14590,14580,349
|
|
20230706,130400,6197027310,14590,14610,14610,14590,3480
|
|
20230706,130300,6146226840,14600,14610,14610,14600,433
|
|
20230706,130200,6139902120,14610,14610,14620,14600,724
|
|
20230706,130100,6129321780,14620,14620,14620,14600,358
|
|
20230706,130000,6124090760,14630,14600,14640,14600,3673
|
|
20230706,125900,6070426710,14600,14600,14600,14590,1089
|
|
20230706,125800,6054529260,14590,14600,14600,14590,1166
|
|
20230706,125700,6037513180,14600,14590,14600,14590,560
|
|
20230706,125600,6029341270,14590,14590,14590,14580,565
|
|
20230706,125500,6021098280,14580,14580,14590,14580,336
|
|
20230706,125400,6016197840,14580,14590,14590,14580,770
|
|
20230706,125300,6004964130,14590,14580,14600,14570,3110
|
|
20230706,125200,5959642970,14580,14580,14590,14570,672
|
|
20230706,125100,5949842300,14580,14570,14580,14570,3184
|
|
20230706,125000,5903438300,14570,14570,14580,14570,1550
|
|
20230706,124900,5880850080,14570,14580,14580,14570,703
|
|
20230706,124800,5870607070,14580,14580,14590,14570,2585
|
|
20230706,124700,5832921670,14580,14600,14600,14580,5348
|
|
20230706,124600,5754867550,14610,14600,14610,14600,2324
|
|
20230706,124500,5720936780,14600,14620,14620,14600,4950
|
|
20230706,124400,5648629630,14610,14630,14630,14610,466
|
|
20230706,124300,5641820470,14630,14630,14630,14620,1259
|
|
20230706,124200,5623412320,14630,14620,14630,14620,4125
|
|
20230706,124100,5563103370,14620,14620,14630,14620,156
|
|
20230706,124000,5560821640,14630,14620,14630,14620,572
|
|
20230706,123900,5552456400,14630,14620,14630,14620,472
|
|
20230706,123800,5545551530,14630,14630,14640,14620,1018
|
|
20230706,123700,5530658050,14630,14630,14640,14630,455
|
|
20230706,123600,5524000450,14640,14640,14640,14630,4238
|
|
20230706,123500,5461994280,14630,14640,14640,14630,385
|
|
20230706,123400,5456359470,14640,14630,14640,14630,707
|
|
20230706,123300,5446010020,14640,14640,14640,14630,175
|
|
20230706,123200,5443448110,14640,14640,14640,14630,254
|
|
20230706,123100,5439731230,14640,14650,14650,14630,631
|
|
20230706,123000,5430493320,14650,14650,14650,14630,142
|
|
20230706,122900,5428413200,14650,14650,14650,14630,825
|
|
20230706,122800,5416333790,14640,14660,14660,14640,3357
|
|
20230706,122700,5367163360,14660,14650,14660,14650,464
|
|
20230706,122600,5360361710,14670,14670,14670,14660,2117
|
|
20230706,122500,5329320910,14680,14670,14680,14670,981
|
|
20230706,122400,5314924610,14680,14670,14680,14670,58
|
|
20230706,122300,5314073460,14670,14670,14680,14660,772
|
|
20230706,122200,5302747750,14670,14670,14670,14660,157
|
|
20230706,122100,5300444930,14670,14670,14670,14660,416
|
|
20230706,122000,5294344070,14670,14670,14670,14660,850
|
|
20230706,121900,5281875160,14670,14660,14670,14660,258
|
|
20230706,121800,5278091310,14670,14660,14670,14660,234
|
|
20230706,121700,5274658950,14660,14680,14680,14660,1804
|
|
20230706,121600,5248202430,14680,14680,14690,14670,198
|
|
20230706,121500,5245295940,14680,14690,14690,14670,413
|
|
20230706,121400,5239232820,14680,14700,14700,14680,508
|
|
20230706,121300,5231770460,14700,14700,14700,14690,637
|
|
20230706,121200,5222411420,14690,14700,14700,14690,565
|
|
20230706,121100,5214110580,14690,14690,14700,14690,189
|
|
20230706,121000,5211332640,14700,14690,14700,14690,722
|
|
20230706,120900,5200726170,14690,14660,14700,14660,567
|
|
20230706,120800,5192395660,14670,14670,14680,14660,1035
|
|
20230706,120700,5177203750,14670,14670,14670,14660,75
|
|
20230706,120600,5176103590,14670,14690,14690,14670,1951
|
|
20230706,120500,5147459360,14690,14700,14700,14690,1366
|
|
20230706,120400,5127391200,14700,14680,14700,14670,1051
|
|
20230706,120300,5111962100,14680,14670,14680,14660,421
|
|
20230706,120200,5105786360,14670,14670,14670,14660,300
|
|
20230706,120100,5101386990,14660,14660,14670,14650,888
|
|
20230706,120000,5088368790,14650,14660,14660,14650,264
|
|
20230706,115900,5084500080,14660,14660,14660,14650,181
|
|
20230706,115800,5081846710,14660,14650,14660,14640,462
|
|
20230706,115700,5075078580,14660,14660,14660,14650,578
|
|
20230706,115600,5066605200,14660,14670,14680,14660,388
|
|
20230706,115500,5060913210,14680,14640,14680,14630,929
|
|
20230706,115400,5047308660,14640,14660,14660,14640,333
|
|
20230706,115300,5042429330,14660,14670,14670,14650,90
|
|
20230706,115200,5041109610,14670,14650,14670,14650,1003
|
|
20230706,115100,5026411680,14650,14670,14670,14650,2856
|
|
20230706,115000,4984562140,14660,14680,14680,14660,1720
|
|
20230706,114900,4959330460,14680,14680,14680,14670,163
|
|
20230706,114800,4956937830,14670,14670,14690,14670,657
|
|
20230706,114700,4947299380,14690,14670,14690,14670,666
|
|
20230706,114600,4937519020,14670,14690,14690,14670,319
|
|
20230706,114500,4932838960,14680,14700,14700,14670,150
|
|
20230706,114400,4930636850,14670,14690,14710,14670,3633
|
|
20230706,114300,4877282570,14700,14700,14700,14690,261
|
|
20230706,114200,4873447180,14700,14720,14720,14700,782
|
|
20230706,114100,4861943560,14710,14700,14710,14700,1459
|
|
20230706,114000,4840482340,14710,14710,14730,14690,1283
|
|
20230706,113900,4821613940,14710,14700,14730,14700,1238
|
|
20230706,113800,4803394300,14710,14710,14710,14700,398
|
|
20230706,113700,4797540460,14730,14710,14730,14710,1086
|
|
20230706,113600,4781548600,14730,14710,14730,14710,369
|
|
20230706,113500,4776119530,14700,14700,14710,14700,410
|
|
20230706,113400,4770091290,14700,14710,14710,14700,738
|
|
20230706,113300,4759236640,14700,14710,14710,14700,683
|
|
20230706,113200,4749190080,14710,14700,14710,14700,82
|
|
20230706,113100,4747984650,14690,14710,14710,14690,1253
|
|
20230706,113000,4729561590,14710,14700,14710,14700,732
|
|
20230706,112900,4718796120,14710,14700,14710,14700,173
|
|
20230706,112800,4716252960,14710,14710,14710,14700,2015
|
|
20230706,112700,4686626640,14710,14710,14710,14700,343
|
|
20230706,112600,4681581900,14710,14740,14740,14700,6353
|
|
20230706,112500,4588065650,14730,14730,14740,14730,760
|
|
20230706,112400,4576864780,14740,14750,14750,14740,1844
|
|
20230706,112300,4549681580,14750,14740,14750,14740,205
|
|
20230706,112200,4546658190,14750,14760,14760,14740,1985
|
|
20230706,112100,4517375500,14750,14750,14760,14750,277
|
|
20230706,112000,4513289630,14760,14750,14770,14740,1305
|
|
20230706,111900,4494035660,14750,14750,14760,14740,5178
|
|
20230706,111800,4417643210,14760,14750,14760,14750,236
|
|
20230706,111700,4414160210,14760,14760,14760,14750,453
|
|
20230706,111600,4407474020,14760,14770,14770,14750,1129
|
|
20230706,111500,4390809910,14760,14760,14770,14760,328
|
|
20230706,111400,4385967400,14760,14760,14770,14760,1012
|
|
20230706,111300,4371027270,14760,14760,14770,14760,738
|
|
20230706,111200,4360129390,14760,14760,14770,14760,1206
|
|
20230706,111100,4342328810,14760,14750,14760,14740,2536
|
|
20230706,111000,4304922160,14740,14740,14750,14740,1338
|
|
20230706,110900,4285198670,14740,14740,14740,14740,534
|
|
20230706,110800,4277327510,14750,14750,14760,14750,2390
|
|
20230706,110700,4242070630,14750,14760,14760,14750,356
|
|
20230706,110600,4236816640,14760,14750,14760,14750,266
|
|
20230706,110500,4232890990,14760,14760,14760,14750,1202
|
|
20230706,110400,4215156360,14750,14750,14760,14750,62
|
|
20230706,110300,4214241490,14750,14750,14760,14750,685
|
|
20230706,110200,4204132230,14750,14750,14760,14750,35
|
|
20230706,110100,4203615750,14760,14750,14760,14750,1279
|
|
20230706,110000,4184749180,14760,14760,14760,14760,1122
|
|
20230706,105900,4168188460,14760,14750,14770,14750,1059
|
|
20230706,105800,4152554750,14760,14760,14770,14750,699
|
|
20230706,105700,4142234500,14750,14770,14770,14750,1427
|
|
20230706,105600,4121163020,14770,14780,14780,14770,320
|
|
20230706,105500,4116434090,14780,14760,14780,14760,804
|
|
20230706,105400,4104558160,14770,14750,14770,14750,2919
|
|
20230706,105300,4061484350,14750,14770,14770,14750,841
|
|
20230706,105200,4049071640,14770,14760,14770,14760,424
|
|
20230706,105100,4042809900,14770,14770,14770,14760,2277
|
|
20230706,105000,4009178810,14770,14760,14770,14750,1442
|
|
20230706,104900,3987895460,14760,14740,14770,14740,2147
|
|
20230706,104800,3956213160,14740,14750,14750,14730,3529
|
|
20230706,104700,3904184410,14760,14730,14760,14730,2196
|
|
20230706,104600,3871776050,14730,14770,14790,14730,3391
|
|
20230706,104500,3821733210,14790,14780,14790,14750,1447
|
|
20230706,104400,3800366590,14780,14790,14790,14780,362
|
|
20230706,104300,3795015750,14800,14800,14800,14770,1773
|
|
20230706,104200,3768790710,14810,14820,14820,14800,1434
|
|
20230706,104100,3747553110,14810,14830,14830,14810,4221
|
|
20230706,104000,3684982470,14830,14830,14840,14820,1367
|
|
20230706,103900,3664709290,14820,14830,14840,14820,1292
|
|
20230706,103800,3645548470,14830,14820,14830,14820,2216
|
|
20230706,103700,3612687010,14820,14820,14820,14810,2843
|
|
20230706,103600,3570563550,14810,14820,14820,14800,3183
|
|
20230706,103500,3523421880,14820,14760,14820,14760,16324
|
|
20230706,103400,3281970060,14770,14750,14770,14750,1330
|
|
20230706,103300,3262339400,14760,14750,14770,14740,14910
|
|
20230706,103200,3042377790,14750,14740,14750,14740,1709
|
|
20230706,103100,3017175440,14750,14750,14750,14740,551
|
|
20230706,103000,3009051570,14750,14690,14750,14690,17579
|
|
20230706,102900,2750359250,14690,14690,14690,14680,353
|
|
20230706,102800,2745174180,14690,14670,14690,14670,335
|
|
20230706,102700,2740256190,14670,14680,14680,14670,890
|
|
20230706,102600,2727193170,14680,14670,14680,14670,376
|
|
20230706,102500,2721674910,14670,14670,14670,14660,967
|
|
20230706,102400,2707497030,14680,14670,14680,14660,661
|
|
20230706,102300,2697801890,14660,14670,14670,14660,553
|
|
20230706,102200,2689694760,14670,14650,14670,14640,194
|
|
20230706,102100,2686851040,14630,14650,14660,14620,782
|
|
20230706,102000,2675400750,14660,14640,14660,14620,989
|
|
20230706,101900,2660928480,14640,14660,14660,14640,1491
|
|
20230706,101800,2639088460,14660,14640,14670,14640,1290
|
|
20230706,101700,2620198860,14640,14640,14640,14640,266
|
|
20230706,101600,2616304620,14640,14620,14640,14620,103
|
|
20230706,101500,2614798720,14610,14610,14610,14600,375
|
|
20230706,101400,2609322730,14620,14630,14630,14610,2970
|
|
20230706,101300,2565912270,14630,14620,14630,14610,2153
|
|
20230706,101200,2534450490,14640,14620,14640,14620,636
|
|
20230706,101100,2525148070,14620,14620,14620,14610,248
|
|
20230706,101000,2521523810,14620,14630,14630,14610,641
|
|
20230706,100900,2512152330,14630,14630,14630,14620,489
|
|
20230706,100800,2505000680,14630,14620,14630,14610,2376
|
|
20230706,100700,2470262380,14620,14630,14630,14620,647
|
|
20230706,100600,2460801240,14630,14630,14630,14620,847
|
|
20230706,100500,2448416430,14630,14620,14630,14620,999
|
|
20230706,100400,2433802760,14620,14640,14640,14620,315
|
|
20230706,100300,2429195300,14640,14640,14640,14630,527
|
|
20230706,100200,2421483520,14640,14650,14650,14640,1013
|
|
20230706,100100,2406649470,14650,14670,14670,14640,2679
|
|
20230706,100000,2367375830,14670,14680,14690,14670,1977
|
|
20230706,095900,2338353220,14680,14690,14690,14680,428
|
|
20230706,095800,2332066000,14690,14690,14690,14690,1219
|
|
20230706,095700,2314158890,14690,14700,14700,14690,1765
|
|
20230706,095600,2288228470,14690,14700,14700,14680,1636
|
|
20230706,095500,2264196400,14700,14700,14700,14700,225
|
|
20230706,095400,2260888900,14700,14680,14700,14670,699
|
|
20230706,095300,2250628520,14680,14670,14680,14660,748
|
|
20230706,095200,2239652940,14670,14660,14670,14650,817
|
|
20230706,095100,2227677850,14670,14740,14740,14670,7414
|
|
20230706,095000,2118612430,14740,14720,14740,14720,6052
|
|
20230706,094900,2029469160,14720,14710,14720,14710,765
|
|
20230706,094800,2018213600,14720,14710,14720,14710,2931
|
|
20230706,094700,1975091520,14710,14730,14730,14700,1180
|
|
20230706,094600,1957726550,14720,14690,14720,14690,888
|
|
20230706,094500,1944666120,14690,14650,14690,14640,761
|
|
20230706,094400,1933513400,14640,14680,14680,14640,3202
|
|
20230706,094300,1886572370,14680,14680,14690,14670,443
|
|
20230706,094200,1880069130,14670,14690,14690,14650,1657
|
|
20230706,094100,1855750210,14690,14690,14700,14690,1064
|
|
20230706,094000,1840114560,14700,14700,14730,14690,3388
|
|
20230706,093900,1790288100,14700,14690,14720,14690,2311
|
|
20230706,093800,1756296000,14690,14710,14720,14680,5189
|
|
20230706,093700,1679969150,14720,14740,14740,14720,508
|
|
20230706,093600,1672490290,14750,14740,14750,14710,3398
|
|
20230706,093500,1622462420,14750,14730,14750,14730,3394
|
|
20230706,093400,1572439650,14730,14700,14730,14700,8992
|
|
20230706,093300,1440094300,14710,14690,14710,14680,14788
|
|
20230706,093200,1222713680,14680,14670,14700,14670,5108
|
|
20230706,093100,1147677860,14680,14680,14690,14680,1291
|
|
20230706,093000,1128724160,14680,14650,14680,14650,2535
|
|
20230706,092900,1091554610,14650,14640,14660,14640,2453
|
|
20230706,092800,1055625400,14640,14630,14640,14620,2456
|
|
20230706,092700,1019692020,14620,14630,14630,14620,870
|
|
20230706,092600,1006968780,14630,14630,14630,14600,764
|
|
20230706,092500,995797370,14630,14570,14630,14570,1365
|
|
20230706,092400,975881220,14570,14570,14570,14570,392
|
|
20230706,092300,970169780,14570,14560,14570,14560,813
|
|
20230706,092200,958331350,14560,14590,14590,14550,1575
|
|
20230706,092100,935391340,14600,14590,14600,14510,3527
|
|
20230706,092000,884095950,14590,14610,14610,14570,3269
|
|
20230706,091900,836393410,14610,14640,14650,14610,1601
|
|
20230706,091800,812961620,14640,14650,14660,14640,550
|
|
20230706,091700,804908310,14640,14660,14670,14630,3648
|
|
20230706,091600,751447620,14670,14700,14710,14650,1982
|
|
20230706,091500,722377490,14670,14720,14720,14650,5584
|
|
20230706,091400,640259890,14720,14710,14720,14710,5333
|
|
20230706,091300,561787660,14710,14640,14710,14640,6462
|
|
20230706,091200,466933530,14650,14650,14650,14590,938
|
|
20230706,091100,453203270,14650,14630,14660,14630,1293
|
|
20230706,091000,434266550,14630,14660,14660,14630,1665
|
|
20230706,090900,409884230,14660,14580,14660,14570,8594
|
|
20230706,090800,284267130,14580,14570,14580,14570,1063
|
|
20230706,090700,268769900,14580,14580,14580,14570,1258
|
|
20230706,090600,250435660,14580,14630,14640,14580,3788
|
|
20230706,090500,195107640,14640,14660,14660,14630,3236
|
|
20230706,090400,147688690,14640,14660,14670,14630,997
|
|
20230706,090300,133083250,14680,14670,14680,14620,2878
|
|
20230706,090200,90891250,14670,14600,14670,14600,619
|
|
20230706,090100,81821640,14580,14580,14640,14570,1925
|
|
20230706,090000,53724920,14580,14590,14590,14570,3515
|