693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,202900,16727491150,14980,14980,14980,14980,0
|
|
20230707,202800,16727491150,14980,14980,14980,14980,0
|
|
20230707,202700,16727491150,14980,14980,14980,14980,0
|
|
20230707,202600,16727491150,14980,14980,14980,14980,0
|
|
20230707,202500,16727491150,14980,14980,14980,14980,0
|
|
20230707,202400,16727491150,14980,14980,14980,14980,0
|
|
20230707,202300,16727491150,14980,14980,14980,14980,0
|
|
20230707,202200,16727491150,14980,14980,14980,14980,0
|
|
20230707,202100,16727491150,14980,14980,14980,14980,0
|
|
20230707,202000,16727491150,14980,14980,14980,14980,0
|
|
20230707,201900,16727491150,14980,14980,14980,14980,0
|
|
20230707,201800,16727491150,14980,14980,14980,14980,0
|
|
20230707,201700,16727491150,14980,14980,14980,14980,0
|
|
20230707,201600,16727491150,14980,14980,14980,14980,0
|
|
20230707,201500,16727491150,14980,14980,14980,14980,0
|
|
20230707,201400,16727491150,14980,14980,14980,14980,0
|
|
20230707,201300,16727491150,14980,14980,14980,14980,0
|
|
20230707,201200,16727491150,14980,14980,14980,14980,0
|
|
20230707,201100,16727491150,14980,14980,14980,14980,0
|
|
20230707,201000,16727491150,14980,14980,14980,14980,0
|
|
20230707,200900,16727491150,14980,14980,14980,14980,0
|
|
20230707,200800,16727491150,14980,14980,14980,14980,0
|
|
20230707,200700,16727491150,14980,14980,14980,14980,0
|
|
20230707,200600,16727491150,14980,14980,14980,14980,0
|
|
20230707,200500,16727491150,14980,14980,14980,14980,0
|
|
20230707,200400,16727491150,14980,14980,14980,14980,0
|
|
20230707,200300,16727491150,14980,14980,14980,14980,0
|
|
20230707,200200,16727491150,14980,14980,14980,14980,0
|
|
20230707,200100,16727491150,14980,14980,14980,14980,0
|
|
20230707,200000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,195900,16727491150,14980,14980,14980,14980,0
|
|
20230707,195800,16727491150,14980,14980,14980,14980,0
|
|
20230707,195700,16727491150,14980,14980,14980,14980,0
|
|
20230707,195600,16727491150,14980,14980,14980,14980,0
|
|
20230707,195500,16727491150,14980,14980,14980,14980,0
|
|
20230707,195400,16727491150,14980,14980,14980,14980,0
|
|
20230707,195300,16727491150,14980,14980,14980,14980,0
|
|
20230707,195200,16727491150,14980,14980,14980,14980,0
|
|
20230707,195100,16727491150,14980,14980,14980,14980,0
|
|
20230707,195000,16727491150,14980,14980,14980,14980,0
|
|
20230707,194900,16727491150,14980,14980,14980,14980,0
|
|
20230707,194800,16727491150,14980,14980,14980,14980,0
|
|
20230707,194700,16727491150,14980,14980,14980,14980,0
|
|
20230707,194600,16727491150,14980,14980,14980,14980,0
|
|
20230707,194500,16727491150,14980,14980,14980,14980,0
|
|
20230707,194400,16727491150,14980,14980,14980,14980,0
|
|
20230707,194300,16727491150,14980,14980,14980,14980,0
|
|
20230707,194200,16727491150,14980,14980,14980,14980,0
|
|
20230707,194100,16727491150,14980,14980,14980,14980,0
|
|
20230707,194000,16727491150,14980,14980,14980,14980,0
|
|
20230707,193900,16727491150,14980,14980,14980,14980,0
|
|
20230707,193800,16727491150,14980,14980,14980,14980,0
|
|
20230707,193700,16727491150,14980,14980,14980,14980,0
|
|
20230707,193600,16727491150,14980,14980,14980,14980,0
|
|
20230707,193500,16727491150,14980,14980,14980,14980,0
|
|
20230707,193400,16727491150,14980,14980,14980,14980,0
|
|
20230707,193300,16727491150,14980,14980,14980,14980,0
|
|
20230707,193200,16727491150,14980,14980,14980,14980,0
|
|
20230707,193100,16727491150,14980,14980,14980,14980,0
|
|
20230707,193000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,192900,16727491150,14980,14980,14980,14980,0
|
|
20230707,192800,16727491150,14980,14980,14980,14980,0
|
|
20230707,192700,16727491150,14980,14980,14980,14980,0
|
|
20230707,192600,16727491150,14980,14980,14980,14980,0
|
|
20230707,192500,16727491150,14980,14980,14980,14980,0
|
|
20230707,192400,16727491150,14980,14980,14980,14980,0
|
|
20230707,192300,16727491150,14980,14980,14980,14980,0
|
|
20230707,192200,16727491150,14980,14980,14980,14980,0
|
|
20230707,192100,16727491150,14980,14980,14980,14980,0
|
|
20230707,192000,16727491150,14980,14980,14980,14980,0
|
|
20230707,191900,16727491150,14980,14980,14980,14980,0
|
|
20230707,191800,16727491150,14980,14980,14980,14980,0
|
|
20230707,191700,16727491150,14980,14980,14980,14980,0
|
|
20230707,191600,16727491150,14980,14980,14980,14980,0
|
|
20230707,191500,16727491150,14980,14980,14980,14980,0
|
|
20230707,191400,16727491150,14980,14980,14980,14980,0
|
|
20230707,191300,16727491150,14980,14980,14980,14980,0
|
|
20230707,191200,16727491150,14980,14980,14980,14980,0
|
|
20230707,191100,16727491150,14980,14980,14980,14980,0
|
|
20230707,191000,16727491150,14980,14980,14980,14980,0
|
|
20230707,190900,16727491150,14980,14980,14980,14980,0
|
|
20230707,190800,16727491150,14980,14980,14980,14980,0
|
|
20230707,190700,16727491150,14980,14980,14980,14980,0
|
|
20230707,190600,16727491150,14980,14980,14980,14980,0
|
|
20230707,190500,16727491150,14980,14980,14980,14980,0
|
|
20230707,190400,16727491150,14980,14980,14980,14980,0
|
|
20230707,190300,16727491150,14980,14980,14980,14980,0
|
|
20230707,190200,16727491150,14980,14980,14980,14980,0
|
|
20230707,190100,16727491150,14980,14980,14980,14980,0
|
|
20230707,190000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,185900,16727491150,14980,14980,14980,14980,0
|
|
20230707,185800,16727491150,14980,14980,14980,14980,0
|
|
20230707,185700,16727491150,14980,14980,14980,14980,0
|
|
20230707,185600,16727491150,14980,14980,14980,14980,0
|
|
20230707,185500,16727491150,14980,14980,14980,14980,0
|
|
20230707,185400,16727491150,14980,14980,14980,14980,0
|
|
20230707,185300,16727491150,14980,14980,14980,14980,0
|
|
20230707,185200,16727491150,14980,14980,14980,14980,0
|
|
20230707,185100,16727491150,14980,14980,14980,14980,0
|
|
20230707,185000,16727491150,14980,14980,14980,14980,0
|
|
20230707,184900,16727491150,14980,14980,14980,14980,0
|
|
20230707,184800,16727491150,14980,14980,14980,14980,0
|
|
20230707,184700,16727491150,14980,14980,14980,14980,0
|
|
20230707,184600,16727491150,14980,14980,14980,14980,0
|
|
20230707,184500,16727491150,14980,14980,14980,14980,0
|
|
20230707,184400,16727491150,14980,14980,14980,14980,0
|
|
20230707,184300,16727491150,14980,14980,14980,14980,0
|
|
20230707,184200,16727491150,14980,14980,14980,14980,0
|
|
20230707,184100,16727491150,14980,14980,14980,14980,0
|
|
20230707,184000,16727491150,14980,14980,14980,14980,0
|
|
20230707,183900,16727491150,14980,14980,14980,14980,0
|
|
20230707,183800,16727491150,14980,14980,14980,14980,0
|
|
20230707,183700,16727491150,14980,14980,14980,14980,0
|
|
20230707,183600,16727491150,14980,14980,14980,14980,0
|
|
20230707,183500,16727491150,14980,14980,14980,14980,0
|
|
20230707,183400,16727491150,14980,14980,14980,14980,0
|
|
20230707,183300,16727491150,14980,14980,14980,14980,0
|
|
20230707,183200,16727491150,14980,14980,14980,14980,0
|
|
20230707,183100,16727491150,14980,14980,14980,14980,0
|
|
20230707,183000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,182900,16727491150,14980,14980,14980,14980,0
|
|
20230707,182800,16727491150,14980,14980,14980,14980,0
|
|
20230707,182700,16727491150,14980,14980,14980,14980,0
|
|
20230707,182600,16727491150,14980,14980,14980,14980,0
|
|
20230707,182500,16727491150,14980,14980,14980,14980,0
|
|
20230707,182400,16727491150,14980,14980,14980,14980,0
|
|
20230707,182300,16727491150,14980,14980,14980,14980,0
|
|
20230707,182200,16727491150,14980,14980,14980,14980,0
|
|
20230707,182100,16727491150,14980,14980,14980,14980,0
|
|
20230707,182000,16727491150,14980,14980,14980,14980,0
|
|
20230707,181900,16727491150,14980,14980,14980,14980,0
|
|
20230707,181800,16727491150,14980,14980,14980,14980,0
|
|
20230707,181700,16727491150,14980,14980,14980,14980,0
|
|
20230707,181600,16727491150,14980,14980,14980,14980,0
|
|
20230707,181500,16727491150,14980,14980,14980,14980,0
|
|
20230707,181400,16727491150,14980,14980,14980,14980,0
|
|
20230707,181300,16727491150,14980,14980,14980,14980,0
|
|
20230707,181200,16727491150,14980,14980,14980,14980,0
|
|
20230707,181100,16727491150,14980,14980,14980,14980,0
|
|
20230707,181000,16727491150,14980,14980,14980,14980,0
|
|
20230707,180900,16727491150,14980,14980,14980,14980,0
|
|
20230707,180800,16727491150,14980,14980,14980,14980,0
|
|
20230707,180700,16727491150,14980,14980,14980,14980,0
|
|
20230707,180600,16727491150,14980,14980,14980,14980,0
|
|
20230707,180500,16727491150,14980,14980,14980,14980,0
|
|
20230707,180400,16727491150,14980,14980,14980,14980,0
|
|
20230707,180300,16727491150,14980,14980,14980,14980,0
|
|
20230707,180200,16727491150,14980,14980,14980,14980,0
|
|
20230707,180100,16727491150,14980,14980,14980,14980,0
|
|
20230707,180000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,175900,16727491150,14980,14980,14980,14980,0
|
|
20230707,175800,16727491150,14980,14980,14980,14980,0
|
|
20230707,175700,16727491150,14980,14980,14980,14980,0
|
|
20230707,175600,16727491150,14980,14980,14980,14980,0
|
|
20230707,175500,16727491150,14980,14980,14980,14980,0
|
|
20230707,175400,16727491150,14980,14980,14980,14980,0
|
|
20230707,175300,16727491150,14980,14980,14980,14980,0
|
|
20230707,175200,16727491150,14980,14980,14980,14980,0
|
|
20230707,175100,16727491150,14980,14980,14980,14980,0
|
|
20230707,175000,16727491150,14980,14980,14980,14980,0
|
|
20230707,174900,16727491150,14980,14980,14980,14980,0
|
|
20230707,174800,16727491150,14980,14980,14980,14980,0
|
|
20230707,174700,16727491150,14980,14980,14980,14980,0
|
|
20230707,174600,16727491150,14980,14980,14980,14980,0
|
|
20230707,174500,16727491150,14980,14980,14980,14980,0
|
|
20230707,174400,16727491150,14980,14980,14980,14980,0
|
|
20230707,174300,16727491150,14980,14980,14980,14980,0
|
|
20230707,174200,16727491150,14980,14980,14980,14980,0
|
|
20230707,174100,16727491150,14980,14980,14980,14980,0
|
|
20230707,174000,16727491150,14980,14980,14980,14980,0
|
|
20230707,173900,16727491150,14980,14980,14980,14980,0
|
|
20230707,173800,16727491150,14980,14980,14980,14980,0
|
|
20230707,173700,16727491150,14980,14980,14980,14980,0
|
|
20230707,173600,16727491150,14980,14980,14980,14980,0
|
|
20230707,173500,16727491150,14980,14980,14980,14980,0
|
|
20230707,173400,16727491150,14980,14980,14980,14980,0
|
|
20230707,173300,16727491150,14980,14980,14980,14980,0
|
|
20230707,173200,16727491150,14980,14980,14980,14980,0
|
|
20230707,173100,16727491150,14980,14980,14980,14980,0
|
|
20230707,173000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,172900,16727491150,14980,14980,14980,14980,0
|
|
20230707,172800,16727491150,14980,14980,14980,14980,0
|
|
20230707,172700,16727491150,14980,14980,14980,14980,0
|
|
20230707,172600,16727491150,14980,14980,14980,14980,0
|
|
20230707,172500,16727491150,14980,14980,14980,14980,0
|
|
20230707,172400,16727491150,14980,14980,14980,14980,0
|
|
20230707,172300,16727491150,14980,14980,14980,14980,0
|
|
20230707,172200,16727491150,14980,14980,14980,14980,0
|
|
20230707,172100,16727491150,14980,14980,14980,14980,0
|
|
20230707,172000,16727491150,14980,14980,14980,14980,0
|
|
20230707,171900,16727491150,14980,14980,14980,14980,0
|
|
20230707,171800,16727491150,14980,14980,14980,14980,0
|
|
20230707,171700,16727491150,14980,14980,14980,14980,0
|
|
20230707,171600,16727491150,14980,14980,14980,14980,0
|
|
20230707,171500,16727491150,14980,14980,14980,14980,0
|
|
20230707,171400,16727491150,14980,14980,14980,14980,0
|
|
20230707,171300,16727491150,14980,14980,14980,14980,0
|
|
20230707,171200,16727491150,14980,14980,14980,14980,0
|
|
20230707,171100,16727491150,14980,14980,14980,14980,0
|
|
20230707,171000,16727491150,14980,14980,14980,14980,0
|
|
20230707,170900,16727491150,14980,14980,14980,14980,0
|
|
20230707,170800,16727491150,14980,14980,14980,14980,0
|
|
20230707,170700,16727491150,14980,14980,14980,14980,0
|
|
20230707,170600,16727491150,14980,14980,14980,14980,0
|
|
20230707,170500,16727491150,14980,14980,14980,14980,0
|
|
20230707,170400,16727491150,14980,14980,14980,14980,0
|
|
20230707,170300,16727491150,14980,14980,14980,14980,0
|
|
20230707,170200,16727491150,14980,14980,14980,14980,0
|
|
20230707,170100,16727491150,14980,14980,14980,14980,0
|
|
20230707,170000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,165900,16727491150,14980,14980,14980,14980,0
|
|
20230707,165800,16727491150,14980,14980,14980,14980,0
|
|
20230707,165700,16727491150,14980,14980,14980,14980,0
|
|
20230707,165600,16727491150,14980,14980,14980,14980,0
|
|
20230707,165500,16727491150,14980,14980,14980,14980,0
|
|
20230707,165400,16727491150,14980,14980,14980,14980,0
|
|
20230707,165300,16727491150,14980,14980,14980,14980,0
|
|
20230707,165200,16727491150,14980,14980,14980,14980,0
|
|
20230707,165100,16727491150,14980,14980,14980,14980,0
|
|
20230707,165000,16727491150,14980,14980,14980,14980,0
|
|
20230707,164900,16727491150,14980,14980,14980,14980,0
|
|
20230707,164800,16727491150,14980,14980,14980,14980,0
|
|
20230707,164700,16727491150,14980,14980,14980,14980,0
|
|
20230707,164600,16727491150,14980,14980,14980,14980,0
|
|
20230707,164500,16727491150,14980,14980,14980,14980,0
|
|
20230707,164400,16727491150,14980,14980,14980,14980,0
|
|
20230707,164300,16727491150,14980,14980,14980,14980,0
|
|
20230707,164200,16727491150,14980,14980,14980,14980,0
|
|
20230707,164100,16727491150,14980,14980,14980,14980,0
|
|
20230707,164000,16727491150,14980,14980,14980,14980,0
|
|
20230707,163900,16727491150,14980,14980,14980,14980,0
|
|
20230707,163800,16727491150,14980,14980,14980,14980,0
|
|
20230707,163700,16727491150,14980,14980,14980,14980,0
|
|
20230707,163600,16727491150,14980,14980,14980,14980,0
|
|
20230707,163500,16727491150,14980,14980,14980,14980,0
|
|
20230707,163400,16727491150,14980,14980,14980,14980,0
|
|
20230707,163300,16727491150,14980,14980,14980,14980,0
|
|
20230707,163200,16727491150,14980,14980,14980,14980,0
|
|
20230707,163100,16727491150,14980,14980,14980,14980,0
|
|
20230707,163000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,162900,16727491150,14980,14980,14980,14980,0
|
|
20230707,162800,16727491150,14980,14980,14980,14980,0
|
|
20230707,162700,16727491150,14980,14980,14980,14980,0
|
|
20230707,162600,16727491150,14980,14980,14980,14980,0
|
|
20230707,162500,16727491150,14980,14980,14980,14980,0
|
|
20230707,162400,16727491150,14980,14980,14980,14980,0
|
|
20230707,162300,16727491150,14980,14980,14980,14980,0
|
|
20230707,162200,16727491150,14980,14980,14980,14980,0
|
|
20230707,162100,16727491150,14980,14980,14980,14980,0
|
|
20230707,162000,16727491150,14980,14980,14980,14980,0
|
|
20230707,161900,16727491150,14980,14980,14980,14980,0
|
|
20230707,161800,16727491150,14980,14980,14980,14980,0
|
|
20230707,161700,16727491150,14980,14980,14980,14980,0
|
|
20230707,161600,16727491150,14980,14980,14980,14980,0
|
|
20230707,161500,16727491150,14980,14980,14980,14980,0
|
|
20230707,161400,16727491150,14980,14980,14980,14980,0
|
|
20230707,161300,16727491150,14980,14980,14980,14980,0
|
|
20230707,161200,16727491150,14980,14980,14980,14980,0
|
|
20230707,161100,16727491150,14980,14980,14980,14980,0
|
|
20230707,161000,16727491150,14980,14980,14980,14980,0
|
|
20230707,160900,16727491150,14980,14980,14980,14980,0
|
|
20230707,160800,16727491150,14980,14980,14980,14980,0
|
|
20230707,160700,16727491150,14980,14980,14980,14980,0
|
|
20230707,160600,16727491150,14980,14980,14980,14980,0
|
|
20230707,160500,16727491150,14980,14980,14980,14980,0
|
|
20230707,160400,16727491150,14980,14980,14980,14980,0
|
|
20230707,160300,16727491150,14980,14980,14980,14980,0
|
|
20230707,160200,16727491150,14980,14980,14980,14980,0
|
|
20230707,160100,16727491150,14980,14980,14980,14980,0
|
|
20230707,160000,16727491150,14980,14980,14980,14980,24893
|
|
20230707,155900,16727491150,14980,14980,14980,14980,0
|
|
20230707,155800,16727491150,14980,14980,14980,14980,0
|
|
20230707,155700,16727491150,14980,14980,14980,14980,0
|
|
20230707,155600,16727491150,14980,14980,14980,14980,0
|
|
20230707,155500,16727491150,14980,14980,14980,14980,0
|
|
20230707,155400,16727491150,14980,14980,14980,14980,0
|
|
20230707,155300,16727491150,14980,14980,14980,14980,0
|
|
20230707,155200,16727491150,14980,14980,14980,14980,0
|
|
20230707,155100,16727491150,14980,14980,14980,14980,0
|
|
20230707,155000,16727491150,14980,14980,14980,14980,0
|
|
20230707,154900,16727491150,14980,14980,14980,14980,0
|
|
20230707,154800,16727491150,14980,14980,14980,14980,0
|
|
20230707,154700,16727491150,14980,14980,14980,14980,0
|
|
20230707,154600,16727491150,14980,14980,14980,14980,0
|
|
20230707,154500,16727491150,14980,14980,14980,14980,0
|
|
20230707,154400,16727491150,14980,14980,14980,14980,0
|
|
20230707,154300,16727491150,14980,14980,14980,14980,0
|
|
20230707,154200,16727491150,14980,14980,14980,14980,0
|
|
20230707,154100,16727491150,14980,14980,14980,14980,0
|
|
20230707,154000,16727491150,14980,14980,14980,14980,0
|
|
20230707,153900,16727491150,14980,14980,14980,14980,0
|
|
20230707,153800,16727491150,14980,14980,14980,14980,0
|
|
20230707,153700,16727491150,14980,14980,14980,14980,0
|
|
20230707,153600,16727491150,14980,14980,14980,14980,0
|
|
20230707,153500,16727491150,14980,14980,14980,14980,0
|
|
20230707,153400,16727491150,14980,14980,14980,14980,0
|
|
20230707,153300,16727491150,14980,14980,14980,14980,0
|
|
20230707,153200,16727491150,14980,14980,14980,14980,0
|
|
20230707,153100,16727491150,14980,14980,14980,14980,0
|
|
20230707,153000,16727491150,14980,14980,14980,14980,49786
|
|
20230707,152900,16354594010,14970,14970,14970,14970,0
|
|
20230707,152800,16354594010,14970,14970,14970,14970,0
|
|
20230707,152700,16354594010,14970,14970,14970,14970,0
|
|
20230707,152600,16354594010,14970,14970,14970,14970,0
|
|
20230707,152500,16354594010,14970,14970,14970,14970,0
|
|
20230707,152400,16354594010,14970,14970,14970,14970,0
|
|
20230707,152300,16354594010,14970,14970,14970,14970,0
|
|
20230707,152200,16354594010,14970,14970,14970,14970,0
|
|
20230707,152100,16354594010,14970,14970,14970,14970,0
|
|
20230707,152000,16354594010,14970,14970,14970,14970,0
|
|
20230707,151900,16354594010,14970,14970,14980,14970,3710
|
|
20230707,151800,16299046830,14970,14960,14970,14960,875
|
|
20230707,151700,16285948780,14960,14960,14970,14960,6699
|
|
20230707,151600,16185688010,14960,14970,14970,14960,2336
|
|
20230707,151500,16150729660,14970,14970,14970,14960,1427
|
|
20230707,151400,16129369520,14970,14960,14970,14950,3623
|
|
20230707,151300,16075176280,14960,14940,14960,14940,1993
|
|
20230707,151200,16045387110,14940,14940,14960,14930,970
|
|
20230707,151100,16030893560,14930,14970,14970,14930,9493
|
|
20230707,151000,15888957090,14970,14970,14970,14960,6319
|
|
20230707,150900,15794362490,14970,14960,14970,14960,2658
|
|
20230707,150800,15754577390,14970,14960,14970,14950,4589
|
|
20230707,150700,15685907680,14960,14950,14960,14950,1938
|
|
20230707,150600,15656921840,14950,14950,14950,14940,4115
|
|
20230707,150500,15595411870,14950,14940,14950,14940,2428
|
|
20230707,150400,15559116850,14940,14940,14950,14940,2621
|
|
20230707,150300,15519939510,14950,14940,14950,14930,1621
|
|
20230707,150200,15495710960,14950,14950,14960,14940,1886
|
|
20230707,150100,15467519800,14950,14940,14950,14930,2734
|
|
20230707,150000,15426680200,14940,14950,14960,14930,2294
|
|
20230707,145900,15392396160,14950,14960,14960,14940,4930
|
|
20230707,145800,15318692410,14960,14960,14960,14950,2503
|
|
20230707,145700,15281260620,14950,14950,14960,14940,2052
|
|
20230707,145600,15250578100,14950,14960,14960,14940,1326
|
|
20230707,145500,15230754000,14960,14940,14960,14940,5820
|
|
20230707,145400,15143774390,14940,14940,14950,14940,1823
|
|
20230707,145300,15116523690,14940,14930,14950,14930,1391
|
|
20230707,145200,15095743290,14930,14940,14940,14930,2718
|
|
20230707,145100,15055140980,14940,14930,14940,14920,2020
|
|
20230707,145000,15024979190,14930,14940,14940,14920,2416
|
|
20230707,144900,14988899300,14940,14940,14950,14930,1758
|
|
20230707,144800,14962636390,14940,14900,14940,14900,1761
|
|
20230707,144700,14936344990,14910,14960,14960,14900,3703
|
|
20230707,144600,14881087320,14960,14950,14970,14940,1975
|
|
20230707,144500,14851548580,14950,14960,14970,14950,3284
|
|
20230707,144400,14802416530,14960,14950,14960,14950,1225
|
|
20230707,144300,14784091570,14960,14970,14970,14960,2269
|
|
20230707,144200,14750129650,14970,14970,14970,14960,782
|
|
20230707,144100,14738425260,14970,14930,14970,14920,1290
|
|
20230707,144000,14719148890,14910,14990,14990,14910,14562
|
|
20230707,143900,14501484780,14990,14980,14990,14970,2906
|
|
20230707,143800,14457943980,14980,14960,14980,14960,2389
|
|
20230707,143700,14422185480,14970,14960,14970,14960,1633
|
|
20230707,143600,14397743050,14970,14950,14970,14940,2710
|
|
20230707,143500,14357214900,14950,14900,15000,14900,21273
|
|
20230707,143400,14038810290,14900,14890,14900,14880,1617
|
|
20230707,143300,14014725880,14890,14880,14890,14870,1110
|
|
20230707,143200,13998205590,14880,14860,14880,14860,877
|
|
20230707,143100,13985165310,14860,14870,14880,14860,2456
|
|
20230707,143000,13948632150,14880,14860,14880,14860,1717
|
|
20230707,142900,13923095460,14870,14870,14870,14860,2057
|
|
20230707,142800,13892517970,14860,14880,14880,14860,4797
|
|
20230707,142700,13821163480,14890,14880,14900,14870,3036
|
|
20230707,142600,13775987900,14880,14890,14890,14870,1795
|
|
20230707,142500,13749271730,14890,14880,14890,14870,1752
|
|
20230707,142400,13723204390,14890,14900,14900,14870,1540
|
|
20230707,142300,13700274510,14900,14930,14930,14870,4834
|
|
20230707,142200,13628268370,14930,14940,14940,14910,1472
|
|
20230707,142100,13606291720,14940,14910,14940,14910,1184
|
|
20230707,142000,13588614180,14910,14930,14930,14900,2015
|
|
20230707,141900,13558559020,14930,14930,14940,14920,1762
|
|
20230707,141800,13532241150,14930,14910,14940,14910,1278
|
|
20230707,141700,13513153940,14910,14930,14930,14900,4580
|
|
20230707,141600,13444850940,14920,14930,14930,14920,1121
|
|
20230707,141500,13428115940,14930,14920,14930,14910,1937
|
|
20230707,141400,13399211090,14930,14930,14940,14920,1191
|
|
20230707,141300,13381422950,14930,14930,14940,14920,3372
|
|
20230707,141200,13331088180,14940,14930,14940,14930,2112
|
|
20230707,141100,13299551120,14930,14930,14930,14920,1199
|
|
20230707,141000,13281650440,14930,14930,14930,14920,1292
|
|
20230707,140900,13262365180,14920,14920,14940,14920,2508
|
|
20230707,140800,13224920270,14930,14940,14940,14920,1733
|
|
20230707,140700,13199048070,14940,14920,14940,14920,1463
|
|
20230707,140600,13177211570,14920,14930,14930,14910,2197
|
|
20230707,140500,13144438530,14930,14940,14940,14910,4414
|
|
20230707,140400,13078544340,14940,14930,14940,14930,4463
|
|
20230707,140300,13011883630,14940,14980,14980,14930,2486
|
|
20230707,140200,12974717640,14980,14950,14980,14950,1466
|
|
20230707,140100,12952787590,14950,14980,14990,14940,4770
|
|
20230707,140000,12881395850,14980,14950,14980,14950,3473
|
|
20230707,135900,12829434670,14940,14960,14980,14940,3573
|
|
20230707,135800,12776001380,14950,14950,14970,14940,4465
|
|
20230707,135700,12709222800,14950,14990,14990,14950,4049
|
|
20230707,135600,12648617350,14990,15020,15030,14990,4330
|
|
20230707,135500,12583656920,15020,15000,15030,14990,6125
|
|
20230707,135400,12491764660,14990,14990,15000,14990,1800
|
|
20230707,135300,12464776720,15000,15060,15060,15000,5685
|
|
20230707,135200,12379361040,15060,15070,15070,15050,4324
|
|
20230707,135100,12314229850,15070,15020,15070,15010,5519
|
|
20230707,135000,12231279110,15020,15020,15020,14990,3533
|
|
20230707,134900,12178236600,15020,15070,15080,15000,7152
|
|
20230707,134800,12070712030,15080,15100,15100,15070,5265
|
|
20230707,134700,11991292170,15090,15120,15120,15090,10463
|
|
20230707,134600,11833301290,15110,15120,15130,15100,6053
|
|
20230707,134500,11741821510,15120,15120,15130,15110,8678
|
|
20230707,134400,11610580150,15120,15110,15130,15090,7912
|
|
20230707,134300,11490951070,15110,15130,15140,15100,15244
|
|
20230707,134200,11260363930,15120,15100,15120,15090,9175
|
|
20230707,134100,11121739560,15100,15100,15160,15090,32778
|
|
20230707,134000,10626338440,15090,15060,15100,15050,14694
|
|
20230707,133900,10404655380,15040,15040,15070,15040,14327
|
|
20230707,133800,10189031900,15050,14980,15060,14970,35431
|
|
20230707,133700,9657082820,14980,14930,14980,14920,23950
|
|
20230707,133600,9299141560,14930,14920,14930,14920,5586
|
|
20230707,133500,9215771800,14920,14880,14930,14880,24673
|
|
20230707,133400,8848052380,14880,14890,14890,14880,3093
|
|
20230707,133300,8802017150,14890,14880,14890,14870,2764
|
|
20230707,133200,8760884630,14880,14870,14880,14870,1403
|
|
20230707,133100,8740009480,14870,14890,14890,14870,3267
|
|
20230707,133000,8691384460,14880,14890,14890,14860,5600
|
|
20230707,132900,8608055270,14890,14850,14890,14840,27206
|
|
20230707,132800,8203698120,14840,14830,14850,14820,5905
|
|
20230707,132700,8116096380,14820,14800,14830,14800,1777
|
|
20230707,132600,8089765790,14810,14820,14820,14800,4498
|
|
20230707,132500,8023145930,14820,14820,14830,14810,2644
|
|
20230707,132400,7983960580,14820,14830,14830,14820,1960
|
|
20230707,132300,7954897500,14820,14770,14840,14770,24825
|
|
20230707,132200,7587400650,14770,14770,14770,14770,1069
|
|
20230707,132100,7571611520,14770,14770,14770,14760,2163
|
|
20230707,132000,7539678530,14770,14770,14770,14760,1416
|
|
20230707,131900,7518767710,14770,14770,14770,14760,1585
|
|
20230707,131800,7495358560,14770,14770,14770,14760,610
|
|
20230707,131700,7486349110,14760,14770,14770,14760,902
|
|
20230707,131600,7473032200,14770,14770,14770,14750,1493
|
|
20230707,131500,7450992060,14760,14750,14770,14750,2134
|
|
20230707,131400,7419495440,14750,14750,14760,14720,775
|
|
20230707,131300,7408062910,14760,14770,14770,14760,941
|
|
20230707,131200,7394171680,14760,14760,14770,14750,2858
|
|
20230707,131100,7351970460,14760,14770,14780,14760,3968
|
|
20230707,131000,7293367170,14760,14720,14770,14720,6281
|
|
20230707,130900,7200735100,14730,14700,14730,14690,3163
|
|
20230707,130800,7154202750,14690,14690,14690,14690,1004
|
|
20230707,130700,7139453990,14690,14680,14700,14680,1394
|
|
20230707,130600,7118983680,14680,14690,14700,14680,1180
|
|
20230707,130500,7101650970,14700,14700,14700,14680,555
|
|
20230707,130400,7093497970,14680,14710,14710,14640,1251
|
|
20230707,130300,7075143940,14710,14670,14710,14650,2248
|
|
20230707,130200,7042167560,14670,14720,14720,14660,3551
|
|
20230707,130100,6989995280,14720,14730,14730,14710,1087
|
|
20230707,130000,6973987520,14730,14720,14730,14720,1902
|
|
20230707,125900,6945988640,14720,14710,14720,14710,1525
|
|
20230707,125800,6923554380,14710,14700,14710,14700,423
|
|
20230707,125700,6917333590,14710,14710,14710,14700,1182
|
|
20230707,125600,6899946380,14710,14720,14720,14710,423
|
|
20230707,125500,6893721150,14710,14720,14720,14710,1149
|
|
20230707,125400,6876818280,14720,14700,14720,14690,3822
|
|
20230707,125300,6820617910,14690,14700,14700,14690,1641
|
|
20230707,125200,6796497010,14690,14690,14700,14680,2875
|
|
20230707,125100,6754257430,14690,14680,14690,14680,601
|
|
20230707,125000,6745431770,14690,14690,14690,14680,319
|
|
20230707,124900,6740748270,14690,14690,14690,14680,275
|
|
20230707,124800,6736708720,14680,14680,14690,14680,1124
|
|
20230707,124700,6720207110,14680,14660,14680,14660,2458
|
|
20230707,124600,6684160660,14660,14650,14660,14650,1124
|
|
20230707,124500,6667683160,14660,14650,14660,14640,333
|
|
20230707,124400,6662803060,14650,14650,14660,14640,1679
|
|
20230707,124300,6638218150,14650,14650,14650,14640,297
|
|
20230707,124200,6633867290,14650,14660,14660,14640,274
|
|
20230707,124100,6629852650,14660,14660,14660,14660,386
|
|
20230707,124000,6624193890,14660,14650,14660,14650,1259
|
|
20230707,123900,6605746030,14650,14650,14650,14640,80
|
|
20230707,123800,6604574160,14640,14650,14650,14640,181
|
|
20230707,123700,6601922760,14650,14650,14650,14650,954
|
|
20230707,123600,6587946660,14650,14650,14650,14650,733
|
|
20230707,123500,6577208210,14650,14650,14650,14640,276
|
|
20230707,123400,6573166300,14650,14640,14650,14640,412
|
|
20230707,123300,6567131530,14640,14650,14650,14640,409
|
|
20230707,123200,6561142950,14650,14650,14650,14640,443
|
|
20230707,123100,6554654880,14650,14650,14650,14640,498
|
|
20230707,123000,6547359310,14650,14630,14650,14630,1809
|
|
20230707,122900,6520879260,14630,14630,14630,14620,414
|
|
20230707,122800,6514822450,14630,14620,14630,14620,2153
|
|
20230707,122700,6483345480,14620,14610,14620,14600,451
|
|
20230707,122600,6476753440,14610,14610,14610,14610,387
|
|
20230707,122500,6471099370,14610,14610,14610,14600,102
|
|
20230707,122400,6469609740,14610,14610,14610,14600,373
|
|
20230707,122300,6464161180,14610,14610,14620,14600,881
|
|
20230707,122200,6451289660,14620,14610,14620,14610,208
|
|
20230707,122100,6448249860,14610,14620,14620,14610,284
|
|
20230707,122000,6444098430,14620,14620,14620,14610,274
|
|
20230707,121900,6440093280,14620,14620,14630,14610,916
|
|
20230707,121800,6426704920,14620,14620,14620,14620,195
|
|
20230707,121700,6423854020,14620,14620,14620,14610,416
|
|
20230707,121600,6417774100,14620,14620,14620,14620,348
|
|
20230707,121500,6412686340,14620,14600,14620,14600,639
|
|
20230707,121400,6403352210,14600,14590,14600,14590,269
|
|
20230707,121300,6399425270,14590,14590,14590,14590,493
|
|
20230707,121200,6392232400,14590,14590,14590,14580,343
|
|
20230707,121100,6387228290,14590,14590,14590,14580,370
|
|
20230707,121000,6381830740,14590,14590,14590,14580,233
|
|
20230707,120900,6378431640,14590,14590,14590,14580,607
|
|
20230707,120800,6369577510,14590,14580,14600,14580,191
|
|
20230707,120700,6366791780,14600,14600,14600,14580,315
|
|
20230707,120600,6362195500,14600,14610,14610,14600,322
|
|
20230707,120500,6357493340,14610,14610,14610,14610,211
|
|
20230707,120400,6354410630,14610,14610,14610,14600,308
|
|
20230707,120300,6349913070,14610,14610,14610,14590,249
|
|
20230707,120200,6346276150,14620,14620,14620,14610,560
|
|
20230707,120100,6338091340,14620,14570,14620,14570,7761
|
|
20230707,120000,6224998050,14570,14560,14570,14560,2543
|
|
20230707,115900,6187948060,14560,14550,14570,14550,1198
|
|
20230707,115800,6170512960,14550,14550,14550,14550,1349
|
|
20230707,115700,6150885010,14550,14550,14550,14540,525
|
|
20230707,115600,6143249400,14550,14540,14550,14540,1053
|
|
20230707,115500,6127937770,14540,14530,14540,14530,528
|
|
20230707,115400,6120260660,14540,14540,14540,14540,421
|
|
20230707,115300,6114139320,14540,14540,14540,14530,480
|
|
20230707,115200,6107163370,14540,14540,14540,14530,414
|
|
20230707,115100,6101143940,14540,14520,14540,14510,317
|
|
20230707,115000,6096539680,14520,14530,14530,14510,1585
|
|
20230707,114900,6073528320,14530,14530,14530,14520,440
|
|
20230707,114800,6067135220,14530,14520,14540,14510,2222
|
|
20230707,114700,6034870780,14520,14520,14520,14510,1741
|
|
20230707,114600,6009592860,14520,14520,14520,14510,1341
|
|
20230707,114500,5990124860,14520,14530,14530,14520,630
|
|
20230707,114400,5980974890,14520,14530,14530,14520,522
|
|
20230707,114300,5973392360,14530,14530,14530,14520,1711
|
|
20230707,114200,5948545530,14530,14520,14530,14520,211
|
|
20230707,114100,5945479710,14530,14540,14540,14530,701
|
|
20230707,114000,5935292210,14540,14540,14540,14530,488
|
|
20230707,113900,5928198890,14540,14550,14550,14530,407
|
|
20230707,113800,5922280740,14540,14540,14560,14530,2812
|
|
20230707,113700,5881403320,14560,14570,14570,14540,808
|
|
20230707,113600,5869643810,14570,14580,14580,14560,445
|
|
20230707,113500,5863159840,14580,14570,14590,14560,1205
|
|
20230707,113400,5845601450,14570,14560,14570,14550,529
|
|
20230707,113300,5837897960,14560,14550,14560,14540,1449
|
|
20230707,113200,5816801300,14550,14540,14560,14530,187
|
|
20230707,113100,5814081870,14550,14560,14560,14530,575
|
|
20230707,113000,5805716280,14560,14520,14560,14520,1052
|
|
20230707,112900,5790436300,14530,14550,14550,14530,823
|
|
20230707,112800,5778472620,14550,14540,14550,14530,2251
|
|
20230707,112700,5745746920,14540,14540,14550,14540,495
|
|
20230707,112600,5738549510,14540,14540,14540,14530,707
|
|
20230707,112500,5728270280,14530,14530,14530,14520,330
|
|
20230707,112400,5723475510,14530,14520,14530,14520,546
|
|
20230707,112300,5715542660,14520,14530,14530,14510,1203
|
|
20230707,112200,5698072140,14530,14520,14530,14510,1813
|
|
20230707,112100,5671748840,14520,14540,14540,14510,2798
|
|
20230707,112000,5631117220,14540,14540,14540,14530,913
|
|
20230707,111900,5617845700,14530,14550,14550,14530,2933
|
|
20230707,111800,5575196410,14550,14540,14550,14540,1254
|
|
20230707,111700,5556960850,14550,14550,14550,14540,1375
|
|
20230707,111600,5536964000,14550,14550,14550,14540,2016
|
|
20230707,111500,5507635360,14550,14520,14570,14520,4244
|
|
20230707,111400,5445965760,14520,14540,14540,14520,4121
|
|
20230707,111300,5386088400,14540,14550,14550,14540,450
|
|
20230707,111200,5379542560,14550,14560,14560,14540,1054
|
|
20230707,111100,5364210350,14560,14570,14570,14560,212
|
|
20230707,111000,5361122100,14570,14570,14570,14560,304
|
|
20230707,110900,5356693150,14550,14530,14550,14530,2150
|
|
20230707,110800,5325430770,14530,14550,14550,14530,2166
|
|
20230707,110700,5293947920,14550,14560,14570,14550,1036
|
|
20230707,110600,5278871650,14570,14570,14570,14560,1454
|
|
20230707,110500,5257697420,14570,14570,14570,14560,1158
|
|
20230707,110400,5240826860,14560,14580,14580,14560,1077
|
|
20230707,110300,5225136060,14580,14580,14580,14570,474
|
|
20230707,110200,5218226610,14580,14580,14580,14570,160
|
|
20230707,110100,5215895350,14580,14580,14580,14570,513
|
|
20230707,110000,5208417120,14580,14600,14600,14580,669
|
|
20230707,105900,5198654120,14610,14610,14610,14600,455
|
|
20230707,105800,5192007650,14600,14620,14630,14600,686
|
|
20230707,105700,5181977510,14620,14630,14630,14610,90
|
|
20230707,105600,5180661710,14610,14620,14640,14610,446
|
|
20230707,105500,5174142110,14610,14580,14650,14580,8605
|
|
20230707,105400,5048284930,14580,14580,14580,14570,379
|
|
20230707,105300,5042759670,14580,14530,14580,14530,5816
|
|
20230707,105200,4958131070,14540,14550,14550,14520,4086
|
|
20230707,105100,4898731770,14550,14560,14570,14550,3424
|
|
20230707,105000,4848880470,14570,14580,14580,14570,1274
|
|
20230707,104900,4830316070,14580,14590,14590,14580,541
|
|
20230707,104800,4822425930,14590,14590,14590,14580,384
|
|
20230707,104700,4816824010,14590,14580,14590,14570,679
|
|
20230707,104600,4806924410,14580,14580,14580,14570,425
|
|
20230707,104500,4800730010,14580,14590,14590,14570,1269
|
|
20230707,104400,4782231540,14590,14620,14620,14570,5909
|
|
20230707,104300,4696035920,14620,14620,14620,14610,328
|
|
20230707,104200,4691241890,14630,14620,14630,14610,1048
|
|
20230707,104100,4675921050,14630,14620,14630,14620,62
|
|
20230707,104000,4675014380,14620,14640,14640,14620,776
|
|
20230707,103900,4663657370,14640,14640,14640,14630,399
|
|
20230707,103800,4657817100,14640,14630,14640,14630,303
|
|
20230707,103700,4653381910,14630,14640,14640,14630,914
|
|
20230707,103600,4640005090,14640,14640,14640,14610,164
|
|
20230707,103500,4637607870,14640,14630,14640,14610,644
|
|
20230707,103400,4628184490,14620,14630,14630,14610,209
|
|
20230707,103300,4625127580,14610,14630,14630,14610,1173
|
|
20230707,103200,4607987050,14630,14630,14640,14620,929
|
|
20230707,103100,4594395660,14630,14640,14640,14630,462
|
|
20230707,103000,4587632130,14640,14630,14640,14630,232
|
|
20230707,102900,4584235720,14640,14630,14640,14590,841
|
|
20230707,102800,4571945150,14620,14590,14630,14580,1156
|
|
20230707,102700,4555080220,14580,14600,14600,14580,2571
|
|
20230707,102600,4517578640,14600,14610,14610,14590,1557
|
|
20230707,102500,4494846010,14630,14610,14630,14600,770
|
|
20230707,102400,4483598570,14620,14600,14620,14590,334
|
|
20230707,102300,4478718750,14590,14650,14650,14590,6380
|
|
20230707,102200,4385404020,14650,14650,14650,14640,87
|
|
20230707,102100,4384129930,14650,14650,14650,14640,511
|
|
20230707,102000,4376645190,14650,14640,14650,14640,768
|
|
20230707,101900,4365396170,14650,14660,14660,14650,895
|
|
20230707,101800,4352283860,14650,14670,14670,14650,2230
|
|
20230707,101700,4319581320,14660,14680,14680,14660,921
|
|
20230707,101600,4306070610,14680,14680,14680,14670,517
|
|
20230707,101500,4298481690,14670,14670,14670,14670,436
|
|
20230707,101400,4292085570,14670,14660,14680,14650,606
|
|
20230707,101300,4283198580,14660,14650,14660,14640,370
|
|
20230707,101200,4277777450,14650,14630,14660,14630,725
|
|
20230707,101100,4267162640,14640,14660,14660,14640,199
|
|
20230707,101000,4264247740,14670,14650,14670,14640,698
|
|
20230707,100900,4254015970,14650,14630,14650,14620,938
|
|
20230707,100800,4240293960,14630,14630,14650,14620,1101
|
|
20230707,100700,4224183000,14630,14600,14630,14590,3361
|
|
20230707,100600,4175067740,14600,14590,14600,14590,339
|
|
20230707,100500,4170119790,14590,14590,14610,14580,592
|
|
20230707,100400,4161478110,14610,14570,14610,14570,4349
|
|
20230707,100300,4098071350,14570,14590,14600,14570,1040
|
|
20230707,100200,4082907310,14580,14590,14600,14580,2840
|
|
20230707,100100,4041481870,14600,14610,14620,14580,2162
|
|
20230707,100000,4009922960,14610,14660,14660,14600,14010
|
|
20230707,095900,3804810350,14660,14650,14660,14650,881
|
|
20230707,095800,3791900640,14660,14660,14660,14650,456
|
|
20230707,095700,3785215960,14660,14680,14680,14660,1358
|
|
20230707,095600,3765300400,14680,14670,14690,14660,1078
|
|
20230707,095500,3749480050,14660,14670,14690,14660,351
|
|
20230707,095400,3744331700,14670,14660,14680,14660,493
|
|
20230707,095300,3737100310,14660,14650,14670,14650,931
|
|
20230707,095200,3723459950,14650,14670,14670,14640,2166
|
|
20230707,095100,3691715360,14680,14680,14690,14670,727
|
|
20230707,095000,3681046930,14680,14670,14680,14670,577
|
|
20230707,094900,3672580770,14680,14690,14690,14680,1676
|
|
20230707,094800,3647974520,14690,14690,14690,14680,310
|
|
20230707,094700,3643421520,14680,14690,14700,14680,508
|
|
20230707,094600,3635958130,14690,14700,14710,14680,1056
|
|
20230707,094500,3620435750,14700,14710,14710,14680,794
|
|
20230707,094400,3608767700,14690,14680,14710,14680,3513
|
|
20230707,094300,3557190100,14680,14640,14680,14640,2111
|
|
20230707,094200,3526273780,14650,14690,14710,14640,18575
|
|
20230707,094100,3253682160,14690,14690,14700,14680,3119
|
|
20230707,094000,3207881310,14700,14720,14720,14690,1633
|
|
20230707,093900,3183881210,14720,14750,14750,14690,2587
|
|
20230707,093800,3145812950,14770,14760,14770,14740,2116
|
|
20230707,093700,3114598570,14760,14760,14770,14760,477
|
|
20230707,093600,3107555440,14750,14750,14760,14740,1669
|
|
20230707,093500,3082935440,14750,14740,14750,14730,1826
|
|
20230707,093400,3056020980,14740,14740,14750,14720,318
|
|
20230707,093300,3051335210,14750,14700,14750,14700,2580
|
|
20230707,093200,3013373460,14710,14700,14710,14680,1329
|
|
20230707,093100,2993847160,14700,14670,14700,14660,4144
|
|
20230707,093000,2932998250,14670,14700,14730,14670,9092
|
|
20230707,092900,2799341660,14710,14740,14750,14700,7183
|
|
20230707,092800,2693576190,14740,14760,14760,14740,1191
|
|
20230707,092700,2676005900,14760,14780,14780,14750,1948
|
|
20230707,092600,2647243550,14780,14780,14790,14770,1755
|
|
20230707,092500,2621308000,14780,14780,14790,14770,1957
|
|
20230707,092400,2592388070,14770,14810,14810,14770,1803
|
|
20230707,092300,2565741290,14810,14820,14820,14770,9757
|
|
20230707,092200,2421390630,14820,14830,14840,14810,2202
|
|
20230707,092100,2388739810,14830,14820,14840,14800,2793
|
|
20230707,092000,2347369350,14790,14840,14860,14790,8634
|
|
20230707,091900,2219208820,14840,14790,14840,14790,3798
|
|
20230707,091800,2162966160,14780,14740,14790,14740,8362
|
|
20230707,091700,2039622820,14740,14760,14760,14730,2833
|
|
20230707,091600,1997863700,14750,14720,14760,14720,1965
|
|
20230707,091500,1968908670,14720,14780,14790,14710,5356
|
|
20230707,091400,1889929110,14790,14860,14860,14780,4303
|
|
20230707,091300,1826161090,14860,14850,14870,14830,7615
|
|
20230707,091200,1713043030,14860,14830,14870,14820,26219
|
|
20230707,091100,1323697280,14820,14820,14830,14810,5362
|
|
20230707,091000,1244236190,14810,14820,14830,14780,5880
|
|
20230707,090900,1157126370,14810,14780,14830,14780,7590
|
|
20230707,090800,1044763530,14790,14800,14820,14780,2561
|
|
20230707,090700,1006873260,14810,14800,14830,14760,3457
|
|
20230707,090600,955699470,14810,14860,14860,14760,8408
|
|
20230707,090500,831095150,14860,14810,14860,14800,11026
|
|
20230707,090400,667591020,14810,14850,14850,14790,4626
|
|
20230707,090300,598970860,14850,14760,14850,14740,9018
|
|
20230707,090200,465474650,14760,14690,14760,14690,4518
|
|
20230707,090100,398928110,14680,14590,14690,14580,9207
|
|
20230707,090000,264332470,14610,14640,14640,14580,16843
|