698 lines
38 KiB
CSV
698 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,203400,29394548540,15240,15240,15240,15240,0
|
|
20230710,203300,29394548540,15240,15240,15240,15240,0
|
|
20230710,203200,29394548540,15240,15240,15240,15240,0
|
|
20230710,203100,29394548540,15240,15240,15240,15240,0
|
|
20230710,203000,29394548540,15240,15240,15240,15240,0
|
|
20230710,202900,29394548540,15240,15240,15240,15240,0
|
|
20230710,202800,29394548540,15240,15240,15240,15240,0
|
|
20230710,202700,29394548540,15240,15240,15240,15240,0
|
|
20230710,202600,29394548540,15240,15240,15240,15240,0
|
|
20230710,202500,29394548540,15240,15240,15240,15240,0
|
|
20230710,202400,29394548540,15240,15240,15240,15240,0
|
|
20230710,202300,29394548540,15240,15240,15240,15240,0
|
|
20230710,202200,29394548540,15240,15240,15240,15240,0
|
|
20230710,202100,29394548540,15240,15240,15240,15240,0
|
|
20230710,202000,29394548540,15240,15240,15240,15240,0
|
|
20230710,201900,29394548540,15240,15240,15240,15240,0
|
|
20230710,201800,29394548540,15240,15240,15240,15240,0
|
|
20230710,201700,29394548540,15240,15240,15240,15240,0
|
|
20230710,201600,29394548540,15240,15240,15240,15240,0
|
|
20230710,201500,29394548540,15240,15240,15240,15240,0
|
|
20230710,201400,29394548540,15240,15240,15240,15240,0
|
|
20230710,201300,29394548540,15240,15240,15240,15240,0
|
|
20230710,201200,29394548540,15240,15240,15240,15240,0
|
|
20230710,201100,29394548540,15240,15240,15240,15240,0
|
|
20230710,201000,29394548540,15240,15240,15240,15240,0
|
|
20230710,200900,29394548540,15240,15240,15240,15240,0
|
|
20230710,200800,29394548540,15240,15240,15240,15240,0
|
|
20230710,200700,29394548540,15240,15240,15240,15240,0
|
|
20230710,200600,29394548540,15240,15240,15240,15240,0
|
|
20230710,200500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,200400,29394548540,15240,15240,15240,15240,0
|
|
20230710,200300,29394548540,15240,15240,15240,15240,0
|
|
20230710,200200,29394548540,15240,15240,15240,15240,0
|
|
20230710,200100,29394548540,15240,15240,15240,15240,0
|
|
20230710,200000,29394548540,15240,15240,15240,15240,0
|
|
20230710,195900,29394548540,15240,15240,15240,15240,0
|
|
20230710,195800,29394548540,15240,15240,15240,15240,0
|
|
20230710,195700,29394548540,15240,15240,15240,15240,0
|
|
20230710,195600,29394548540,15240,15240,15240,15240,0
|
|
20230710,195500,29394548540,15240,15240,15240,15240,0
|
|
20230710,195400,29394548540,15240,15240,15240,15240,0
|
|
20230710,195300,29394548540,15240,15240,15240,15240,0
|
|
20230710,195200,29394548540,15240,15240,15240,15240,0
|
|
20230710,195100,29394548540,15240,15240,15240,15240,0
|
|
20230710,195000,29394548540,15240,15240,15240,15240,0
|
|
20230710,194900,29394548540,15240,15240,15240,15240,0
|
|
20230710,194800,29394548540,15240,15240,15240,15240,0
|
|
20230710,194700,29394548540,15240,15240,15240,15240,0
|
|
20230710,194600,29394548540,15240,15240,15240,15240,0
|
|
20230710,194500,29394548540,15240,15240,15240,15240,0
|
|
20230710,194400,29394548540,15240,15240,15240,15240,0
|
|
20230710,194300,29394548540,15240,15240,15240,15240,0
|
|
20230710,194200,29394548540,15240,15240,15240,15240,0
|
|
20230710,194100,29394548540,15240,15240,15240,15240,0
|
|
20230710,194000,29394548540,15240,15240,15240,15240,0
|
|
20230710,193900,29394548540,15240,15240,15240,15240,0
|
|
20230710,193800,29394548540,15240,15240,15240,15240,0
|
|
20230710,193700,29394548540,15240,15240,15240,15240,0
|
|
20230710,193600,29394548540,15240,15240,15240,15240,0
|
|
20230710,193500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,193400,29394548540,15240,15240,15240,15240,0
|
|
20230710,193300,29394548540,15240,15240,15240,15240,0
|
|
20230710,193200,29394548540,15240,15240,15240,15240,0
|
|
20230710,193100,29394548540,15240,15240,15240,15240,0
|
|
20230710,193000,29394548540,15240,15240,15240,15240,0
|
|
20230710,192900,29394548540,15240,15240,15240,15240,0
|
|
20230710,192800,29394548540,15240,15240,15240,15240,0
|
|
20230710,192700,29394548540,15240,15240,15240,15240,0
|
|
20230710,192600,29394548540,15240,15240,15240,15240,0
|
|
20230710,192500,29394548540,15240,15240,15240,15240,0
|
|
20230710,192400,29394548540,15240,15240,15240,15240,0
|
|
20230710,192300,29394548540,15240,15240,15240,15240,0
|
|
20230710,192200,29394548540,15240,15240,15240,15240,0
|
|
20230710,192100,29394548540,15240,15240,15240,15240,0
|
|
20230710,192000,29394548540,15240,15240,15240,15240,0
|
|
20230710,191900,29394548540,15240,15240,15240,15240,0
|
|
20230710,191800,29394548540,15240,15240,15240,15240,0
|
|
20230710,191700,29394548540,15240,15240,15240,15240,0
|
|
20230710,191600,29394548540,15240,15240,15240,15240,0
|
|
20230710,191500,29394548540,15240,15240,15240,15240,0
|
|
20230710,191400,29394548540,15240,15240,15240,15240,0
|
|
20230710,191300,29394548540,15240,15240,15240,15240,0
|
|
20230710,191200,29394548540,15240,15240,15240,15240,0
|
|
20230710,191100,29394548540,15240,15240,15240,15240,0
|
|
20230710,191000,29394548540,15240,15240,15240,15240,0
|
|
20230710,190900,29394548540,15240,15240,15240,15240,0
|
|
20230710,190800,29394548540,15240,15240,15240,15240,0
|
|
20230710,190700,29394548540,15240,15240,15240,15240,0
|
|
20230710,190600,29394548540,15240,15240,15240,15240,0
|
|
20230710,190500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,190400,29394548540,15240,15240,15240,15240,0
|
|
20230710,190300,29394548540,15240,15240,15240,15240,0
|
|
20230710,190200,29394548540,15240,15240,15240,15240,0
|
|
20230710,190100,29394548540,15240,15240,15240,15240,0
|
|
20230710,190000,29394548540,15240,15240,15240,15240,0
|
|
20230710,185900,29394548540,15240,15240,15240,15240,0
|
|
20230710,185800,29394548540,15240,15240,15240,15240,0
|
|
20230710,185700,29394548540,15240,15240,15240,15240,0
|
|
20230710,185600,29394548540,15240,15240,15240,15240,0
|
|
20230710,185500,29394548540,15240,15240,15240,15240,0
|
|
20230710,185400,29394548540,15240,15240,15240,15240,0
|
|
20230710,185300,29394548540,15240,15240,15240,15240,0
|
|
20230710,185200,29394548540,15240,15240,15240,15240,0
|
|
20230710,185100,29394548540,15240,15240,15240,15240,0
|
|
20230710,185000,29394548540,15240,15240,15240,15240,0
|
|
20230710,184900,29394548540,15240,15240,15240,15240,0
|
|
20230710,184800,29394548540,15240,15240,15240,15240,0
|
|
20230710,184700,29394548540,15240,15240,15240,15240,0
|
|
20230710,184600,29394548540,15240,15240,15240,15240,0
|
|
20230710,184500,29394548540,15240,15240,15240,15240,0
|
|
20230710,184400,29394548540,15240,15240,15240,15240,0
|
|
20230710,184300,29394548540,15240,15240,15240,15240,0
|
|
20230710,184200,29394548540,15240,15240,15240,15240,0
|
|
20230710,184100,29394548540,15240,15240,15240,15240,0
|
|
20230710,184000,29394548540,15240,15240,15240,15240,0
|
|
20230710,183900,29394548540,15240,15240,15240,15240,0
|
|
20230710,183800,29394548540,15240,15240,15240,15240,0
|
|
20230710,183700,29394548540,15240,15240,15240,15240,0
|
|
20230710,183600,29394548540,15240,15240,15240,15240,0
|
|
20230710,183500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,183400,29394548540,15240,15240,15240,15240,0
|
|
20230710,183300,29394548540,15240,15240,15240,15240,0
|
|
20230710,183200,29394548540,15240,15240,15240,15240,0
|
|
20230710,183100,29394548540,15240,15240,15240,15240,0
|
|
20230710,183000,29394548540,15240,15240,15240,15240,0
|
|
20230710,182900,29394548540,15240,15240,15240,15240,0
|
|
20230710,182800,29394548540,15240,15240,15240,15240,0
|
|
20230710,182700,29394548540,15240,15240,15240,15240,0
|
|
20230710,182600,29394548540,15240,15240,15240,15240,0
|
|
20230710,182500,29394548540,15240,15240,15240,15240,0
|
|
20230710,182400,29394548540,15240,15240,15240,15240,0
|
|
20230710,182300,29394548540,15240,15240,15240,15240,0
|
|
20230710,182200,29394548540,15240,15240,15240,15240,0
|
|
20230710,182100,29394548540,15240,15240,15240,15240,0
|
|
20230710,182000,29394548540,15240,15240,15240,15240,0
|
|
20230710,181900,29394548540,15240,15240,15240,15240,0
|
|
20230710,181800,29394548540,15240,15240,15240,15240,0
|
|
20230710,181700,29394548540,15240,15240,15240,15240,0
|
|
20230710,181600,29394548540,15240,15240,15240,15240,0
|
|
20230710,181500,29394548540,15240,15240,15240,15240,0
|
|
20230710,181400,29394548540,15240,15240,15240,15240,0
|
|
20230710,181300,29394548540,15240,15240,15240,15240,0
|
|
20230710,181200,29394548540,15240,15240,15240,15240,0
|
|
20230710,181100,29394548540,15240,15240,15240,15240,0
|
|
20230710,181000,29394548540,15240,15240,15240,15240,0
|
|
20230710,180900,29394548540,15240,15240,15240,15240,0
|
|
20230710,180800,29394548540,15240,15240,15240,15240,0
|
|
20230710,180700,29394548540,15240,15240,15240,15240,0
|
|
20230710,180600,29394548540,15240,15240,15240,15240,0
|
|
20230710,180500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,180400,29394548540,15240,15240,15240,15240,0
|
|
20230710,180300,29394548540,15240,15240,15240,15240,0
|
|
20230710,180200,29394548540,15240,15240,15240,15240,0
|
|
20230710,180100,29394548540,15240,15240,15240,15240,0
|
|
20230710,180000,29394548540,15240,15240,15240,15240,0
|
|
20230710,175900,29394548540,15240,15240,15240,15240,0
|
|
20230710,175800,29394548540,15240,15240,15240,15240,0
|
|
20230710,175700,29394548540,15240,15240,15240,15240,0
|
|
20230710,175600,29394548540,15240,15240,15240,15240,0
|
|
20230710,175500,29394548540,15240,15240,15240,15240,0
|
|
20230710,175400,29394548540,15240,15240,15240,15240,0
|
|
20230710,175300,29394548540,15240,15240,15240,15240,0
|
|
20230710,175200,29394548540,15240,15240,15240,15240,0
|
|
20230710,175100,29394548540,15240,15240,15240,15240,0
|
|
20230710,175000,29394548540,15240,15240,15240,15240,0
|
|
20230710,174900,29394548540,15240,15240,15240,15240,0
|
|
20230710,174800,29394548540,15240,15240,15240,15240,0
|
|
20230710,174700,29394548540,15240,15240,15240,15240,0
|
|
20230710,174600,29394548540,15240,15240,15240,15240,0
|
|
20230710,174500,29394548540,15240,15240,15240,15240,0
|
|
20230710,174400,29394548540,15240,15240,15240,15240,0
|
|
20230710,174300,29394548540,15240,15240,15240,15240,0
|
|
20230710,174200,29394548540,15240,15240,15240,15240,0
|
|
20230710,174100,29394548540,15240,15240,15240,15240,0
|
|
20230710,174000,29394548540,15240,15240,15240,15240,0
|
|
20230710,173900,29394548540,15240,15240,15240,15240,0
|
|
20230710,173800,29394548540,15240,15240,15240,15240,0
|
|
20230710,173700,29394548540,15240,15240,15240,15240,0
|
|
20230710,173600,29394548540,15240,15240,15240,15240,0
|
|
20230710,173500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,173400,29394548540,15240,15240,15240,15240,0
|
|
20230710,173300,29394548540,15240,15240,15240,15240,0
|
|
20230710,173200,29394548540,15240,15240,15240,15240,0
|
|
20230710,173100,29394548540,15240,15240,15240,15240,0
|
|
20230710,173000,29394548540,15240,15240,15240,15240,0
|
|
20230710,172900,29394548540,15240,15240,15240,15240,0
|
|
20230710,172800,29394548540,15240,15240,15240,15240,0
|
|
20230710,172700,29394548540,15240,15240,15240,15240,0
|
|
20230710,172600,29394548540,15240,15240,15240,15240,0
|
|
20230710,172500,29394548540,15240,15240,15240,15240,0
|
|
20230710,172400,29394548540,15240,15240,15240,15240,0
|
|
20230710,172300,29394548540,15240,15240,15240,15240,0
|
|
20230710,172200,29394548540,15240,15240,15240,15240,0
|
|
20230710,172100,29394548540,15240,15240,15240,15240,0
|
|
20230710,172000,29394548540,15240,15240,15240,15240,0
|
|
20230710,171900,29394548540,15240,15240,15240,15240,0
|
|
20230710,171800,29394548540,15240,15240,15240,15240,0
|
|
20230710,171700,29394548540,15240,15240,15240,15240,0
|
|
20230710,171600,29394548540,15240,15240,15240,15240,0
|
|
20230710,171500,29394548540,15240,15240,15240,15240,0
|
|
20230710,171400,29394548540,15240,15240,15240,15240,0
|
|
20230710,171300,29394548540,15240,15240,15240,15240,0
|
|
20230710,171200,29394548540,15240,15240,15240,15240,0
|
|
20230710,171100,29394548540,15240,15240,15240,15240,0
|
|
20230710,171000,29394548540,15240,15240,15240,15240,0
|
|
20230710,170900,29394548540,15240,15240,15240,15240,0
|
|
20230710,170800,29394548540,15240,15240,15240,15240,0
|
|
20230710,170700,29394548540,15240,15240,15240,15240,0
|
|
20230710,170600,29394548540,15240,15240,15240,15240,0
|
|
20230710,170500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,170400,29394548540,15240,15240,15240,15240,0
|
|
20230710,170300,29394548540,15240,15240,15240,15240,0
|
|
20230710,170200,29394548540,15240,15240,15240,15240,0
|
|
20230710,170100,29394548540,15240,15240,15240,15240,0
|
|
20230710,170000,29394548540,15240,15240,15240,15240,0
|
|
20230710,165900,29394548540,15240,15240,15240,15240,0
|
|
20230710,165800,29394548540,15240,15240,15240,15240,0
|
|
20230710,165700,29394548540,15240,15240,15240,15240,0
|
|
20230710,165600,29394548540,15240,15240,15240,15240,0
|
|
20230710,165500,29394548540,15240,15240,15240,15240,0
|
|
20230710,165400,29394548540,15240,15240,15240,15240,0
|
|
20230710,165300,29394548540,15240,15240,15240,15240,0
|
|
20230710,165200,29394548540,15240,15240,15240,15240,0
|
|
20230710,165100,29394548540,15240,15240,15240,15240,0
|
|
20230710,165000,29394548540,15240,15240,15240,15240,0
|
|
20230710,164900,29394548540,15240,15240,15240,15240,0
|
|
20230710,164800,29394548540,15240,15240,15240,15240,0
|
|
20230710,164700,29394548540,15240,15240,15240,15240,0
|
|
20230710,164600,29394548540,15240,15240,15240,15240,0
|
|
20230710,164500,29394548540,15240,15240,15240,15240,0
|
|
20230710,164400,29394548540,15240,15240,15240,15240,0
|
|
20230710,164300,29394548540,15240,15240,15240,15240,0
|
|
20230710,164200,29394548540,15240,15240,15240,15240,0
|
|
20230710,164100,29394548540,15240,15240,15240,15240,0
|
|
20230710,164000,29394548540,15240,15240,15240,15240,0
|
|
20230710,163900,29394548540,15240,15240,15240,15240,0
|
|
20230710,163800,29394548540,15240,15240,15240,15240,0
|
|
20230710,163700,29394548540,15240,15240,15240,15240,0
|
|
20230710,163600,29394548540,15240,15240,15240,15240,0
|
|
20230710,163500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,163400,29394548540,15240,15240,15240,15240,0
|
|
20230710,163300,29394548540,15240,15240,15240,15240,0
|
|
20230710,163200,29394548540,15240,15240,15240,15240,0
|
|
20230710,163100,29394548540,15240,15240,15240,15240,0
|
|
20230710,163000,29394548540,15240,15240,15240,15240,0
|
|
20230710,162900,29394548540,15240,15240,15240,15240,0
|
|
20230710,162800,29394548540,15240,15240,15240,15240,0
|
|
20230710,162700,29394548540,15240,15240,15240,15240,0
|
|
20230710,162600,29394548540,15240,15240,15240,15240,0
|
|
20230710,162500,29394548540,15240,15240,15240,15240,0
|
|
20230710,162400,29394548540,15240,15240,15240,15240,0
|
|
20230710,162300,29394548540,15240,15240,15240,15240,0
|
|
20230710,162200,29394548540,15240,15240,15240,15240,0
|
|
20230710,162100,29394548540,15240,15240,15240,15240,0
|
|
20230710,162000,29394548540,15240,15240,15240,15240,0
|
|
20230710,161900,29394548540,15240,15240,15240,15240,0
|
|
20230710,161800,29394548540,15240,15240,15240,15240,0
|
|
20230710,161700,29394548540,15240,15240,15240,15240,0
|
|
20230710,161600,29394548540,15240,15240,15240,15240,0
|
|
20230710,161500,29394548540,15240,15240,15240,15240,0
|
|
20230710,161400,29394548540,15240,15240,15240,15240,0
|
|
20230710,161300,29394548540,15240,15240,15240,15240,0
|
|
20230710,161200,29394548540,15240,15240,15240,15240,0
|
|
20230710,161100,29394548540,15240,15240,15240,15240,0
|
|
20230710,161000,29394548540,15240,15240,15240,15240,0
|
|
20230710,160900,29394548540,15240,15240,15240,15240,0
|
|
20230710,160800,29394548540,15240,15240,15240,15240,0
|
|
20230710,160700,29394548540,15240,15240,15240,15240,0
|
|
20230710,160600,29394548540,15240,15240,15240,15240,0
|
|
20230710,160500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,160400,29394548540,15240,15240,15240,15240,0
|
|
20230710,160300,29394548540,15240,15240,15240,15240,0
|
|
20230710,160200,29394548540,15240,15240,15240,15240,0
|
|
20230710,160100,29394548540,15240,15240,15240,15240,0
|
|
20230710,160000,29394548540,15240,15240,15240,15240,0
|
|
20230710,155900,29394548540,15240,15240,15240,15240,0
|
|
20230710,155800,29394548540,15240,15240,15240,15240,0
|
|
20230710,155700,29394548540,15240,15240,15240,15240,0
|
|
20230710,155600,29394548540,15240,15240,15240,15240,0
|
|
20230710,155500,29394548540,15240,15240,15240,15240,0
|
|
20230710,155400,29394548540,15240,15240,15240,15240,0
|
|
20230710,155300,29394548540,15240,15240,15240,15240,0
|
|
20230710,155200,29394548540,15240,15240,15240,15240,0
|
|
20230710,155100,29394548540,15240,15240,15240,15240,0
|
|
20230710,155000,29394548540,15240,15240,15240,15240,0
|
|
20230710,154900,29394548540,15240,15240,15240,15240,0
|
|
20230710,154800,29394548540,15240,15240,15240,15240,0
|
|
20230710,154700,29394548540,15240,15240,15240,15240,0
|
|
20230710,154600,29394548540,15240,15240,15240,15240,0
|
|
20230710,154500,29394548540,15240,15240,15240,15240,0
|
|
20230710,154400,29394548540,15240,15240,15240,15240,0
|
|
20230710,154300,29394548540,15240,15240,15240,15240,0
|
|
20230710,154200,29394548540,15240,15240,15240,15240,0
|
|
20230710,154100,29394548540,15240,15240,15240,15240,0
|
|
20230710,154000,29394548540,15240,15240,15240,15240,0
|
|
20230710,153900,29394548540,15240,15240,15240,15240,0
|
|
20230710,153800,29394548540,15240,15240,15240,15240,0
|
|
20230710,153700,29394548540,15240,15240,15240,15240,0
|
|
20230710,153600,29394548540,15240,15240,15240,15240,0
|
|
20230710,153500,29394548540,15240,15240,15240,15240,18970
|
|
20230710,153400,29394548540,15240,15240,15240,15240,0
|
|
20230710,153300,29394548540,15240,15240,15240,15240,0
|
|
20230710,153200,29394548540,15240,15240,15240,15240,0
|
|
20230710,153100,29394548540,15240,15240,15240,15240,0
|
|
20230710,153000,29394548540,15240,15240,15240,15240,18970
|
|
20230710,152900,29105445740,15240,15240,15240,15240,0
|
|
20230710,152800,29105445740,15240,15240,15240,15240,0
|
|
20230710,152700,29105445740,15240,15240,15240,15240,0
|
|
20230710,152600,29105445740,15240,15240,15240,15240,0
|
|
20230710,152500,29105445740,15240,15240,15240,15240,0
|
|
20230710,152400,29105445740,15240,15240,15240,15240,0
|
|
20230710,152300,29105445740,15240,15240,15240,15240,0
|
|
20230710,152200,29105445740,15240,15240,15240,15240,0
|
|
20230710,152100,29105445740,15240,15240,15240,15240,0
|
|
20230710,152000,29105445740,15240,15240,15240,15240,0
|
|
20230710,151900,29105445740,15240,15230,15280,15230,4022
|
|
20230710,151800,29044129980,15270,15240,15270,15230,2263
|
|
20230710,151700,29009615640,15240,15220,15240,15210,1205
|
|
20230710,151600,28991273070,15210,15210,15220,15200,8076
|
|
20230710,151500,28868424340,15210,15210,15210,15200,3086
|
|
20230710,151400,28821502450,15210,15210,15210,15200,1513
|
|
20230710,151300,28798495800,15210,15210,15210,15200,1869
|
|
20230710,151200,28770075070,15210,15210,15220,15200,2150
|
|
20230710,151100,28737372600,15210,15190,15220,15190,4137
|
|
20230710,151000,28674485070,15200,15220,15220,15190,8409
|
|
20230710,150900,28546660430,15210,15230,15230,15210,4647
|
|
20230710,150800,28475925400,15230,15230,15240,15220,4969
|
|
20230710,150700,28400254010,15230,15240,15250,15230,2874
|
|
20230710,150600,28356456290,15250,15260,15270,15240,8249
|
|
20230710,150500,28230693330,15260,15260,15270,15260,6807
|
|
20230710,150400,28126812090,15270,15280,15280,15260,5213
|
|
20230710,150300,28047209720,15270,15280,15280,15270,5682
|
|
20230710,150200,27960432510,15280,15280,15280,15270,1887
|
|
20230710,150100,27931603220,15280,15280,15280,15270,909
|
|
20230710,150000,27917714980,15280,15270,15280,15260,1911
|
|
20230710,145900,27888534510,15270,15270,15270,15260,1950
|
|
20230710,145800,27858758930,15270,15270,15280,15260,1689
|
|
20230710,145700,27832966490,15280,15280,15290,15260,2565
|
|
20230710,145600,27793793910,15290,15290,15290,15280,1738
|
|
20230710,145500,27767227890,15280,15290,15290,15280,1778
|
|
20230710,145400,27740049170,15280,15290,15290,15280,850
|
|
20230710,145300,27727053260,15280,15280,15290,15280,2399
|
|
20230710,145200,27690384360,15280,15260,15280,15260,3909
|
|
20230710,145100,27630689790,15270,15270,15270,15260,1149
|
|
20230710,145000,27613144960,15270,15260,15270,15260,4001
|
|
20230710,144900,27552053780,15260,15270,15270,15260,1776
|
|
20230710,144800,27524938660,15270,15260,15270,15260,2157
|
|
20230710,144700,27492003220,15270,15260,15270,15260,1016
|
|
20230710,144600,27476489840,15270,15270,15270,15260,1129
|
|
20230710,144500,27459255700,15270,15280,15280,15260,5962
|
|
20230710,144400,27368239690,15280,15270,15280,15270,1851
|
|
20230710,144300,27339969530,15280,15260,15280,15260,2112
|
|
20230710,144200,27307727060,15260,15330,15330,15250,14665
|
|
20230710,144100,27083443190,15330,15330,15330,15320,960
|
|
20230710,144000,27068726830,15330,15330,15330,15320,3486
|
|
20230710,143900,27015315580,15320,15320,15320,15310,4208
|
|
20230710,143800,26950850360,15320,15310,15320,15310,1052
|
|
20230710,143700,26934735370,15320,15320,15320,15310,1880
|
|
20230710,143600,26905935510,15320,15320,15320,15310,718
|
|
20230710,143500,26894936810,15320,15330,15330,15310,2312
|
|
20230710,143400,26859510950,15320,15330,15330,15320,815
|
|
20230710,143300,26847017330,15320,15310,15330,15310,2808
|
|
20230710,143200,26803997620,15320,15310,15320,15300,5013
|
|
20230710,143100,26727245910,15310,15300,15310,15300,755
|
|
20230710,143000,26715692610,15290,15300,15310,15290,2940
|
|
20230710,142900,26670718860,15310,15300,15310,15300,1492
|
|
20230710,142800,26647882810,15300,15310,15320,15300,4027
|
|
20230710,142700,26586234990,15310,15330,15330,15310,3073
|
|
20230710,142600,26539155860,15330,15320,15330,15320,1257
|
|
20230710,142500,26519891030,15320,15320,15330,15320,1594
|
|
20230710,142400,26495465810,15330,15330,15330,15320,1403
|
|
20230710,142300,26473959230,15330,15330,15340,15330,1829
|
|
20230710,142200,26445915600,15330,15340,15350,15330,1694
|
|
20230710,142100,26419924850,15340,15350,15350,15340,1218
|
|
20230710,142000,26401235340,15350,15350,15350,15340,2938
|
|
20230710,141900,26356163930,15340,15350,15350,15340,798
|
|
20230710,141800,26343915900,15350,15350,15350,15340,1647
|
|
20230710,141700,26318645200,15340,15340,15350,15340,1022
|
|
20230710,141600,26302958850,15350,15350,15350,15340,4155
|
|
20230710,141500,26239216120,15340,15350,15350,15340,818
|
|
20230710,141400,26226661040,15350,15350,15350,15340,2073
|
|
20230710,141300,26194852900,15340,15340,15350,15330,1469
|
|
20230710,141200,26172314700,15330,15330,15340,15330,2924
|
|
20230710,141100,26127483730,15330,15340,15340,15330,1016
|
|
20230710,141000,26111902780,15340,15340,15340,15330,941
|
|
20230710,140900,26097468490,15330,15330,15340,15320,2914
|
|
20230710,140800,26052800880,15330,15330,15330,15310,6516
|
|
20230710,140700,25952965720,15320,15330,15330,15320,1709
|
|
20230710,140600,25926777660,15330,15330,15330,15320,2766
|
|
20230710,140500,25884393770,15320,15330,15330,15320,2176
|
|
20230710,140400,25851050710,15330,15320,15330,15320,733
|
|
20230710,140300,25839817000,15330,15350,15350,15320,7481
|
|
20230710,140200,25725075580,15350,15360,15360,15340,5487
|
|
20230710,140100,25640843420,15360,15360,15360,15350,1204
|
|
20230710,140000,25622354690,15360,15350,15360,15350,2089
|
|
20230710,135900,25590271730,15360,15360,15360,15350,712
|
|
20230710,135800,25579336470,15360,15350,15360,15350,1996
|
|
20230710,135700,25548679900,15350,15360,15360,15350,2062
|
|
20230710,135600,25517013460,15360,15360,15360,15350,1599
|
|
20230710,135500,25492454690,15360,15350,15360,15350,2444
|
|
20230710,135400,25454931010,15350,15350,15350,15340,3008
|
|
20230710,135300,25408760150,15350,15340,15350,15340,4565
|
|
20230710,135200,25338689010,15340,15350,15350,15340,2670
|
|
20230710,135100,25297708090,15350,15350,15350,15340,1174
|
|
20230710,135000,25279687460,15350,15340,15350,15340,1803
|
|
20230710,134900,25252014650,15350,15350,15350,15340,1112
|
|
20230710,134800,25234946930,15340,15350,15350,15340,1808
|
|
20230710,134700,25207196580,15350,15340,15350,15330,3819
|
|
20230710,134600,25148610920,15340,15340,15340,15330,1149
|
|
20230710,134500,25130986230,15340,15340,15340,15330,1326
|
|
20230710,134400,25110650550,15330,15330,15340,15330,1137
|
|
20230710,134300,25093209890,15340,15330,15350,15320,6611
|
|
20230710,134200,24991801610,15340,15320,15340,15320,1409
|
|
20230710,134100,24970203380,15330,15330,15330,15320,779
|
|
20230710,134000,24958263300,15320,15320,15330,15310,3977
|
|
20230710,133900,24897335660,15320,15320,15320,15310,764
|
|
20230710,133800,24885631730,15320,15310,15320,15300,1136
|
|
20230710,133700,24868236080,15310,15290,15310,15290,4211
|
|
20230710,133600,24803771940,15300,15310,15310,15300,2574
|
|
20230710,133500,24764380430,15310,15300,15310,15300,1668
|
|
20230710,133400,24738851820,15300,15300,15300,15290,690
|
|
20230710,133300,24728295610,15300,15290,15300,15290,2396
|
|
20230710,133200,24691647410,15300,15280,15300,15280,2362
|
|
20230710,133100,24655543590,15280,15280,15280,15270,2893
|
|
20230710,133000,24611338850,15270,15280,15280,15270,5171
|
|
20230710,132900,24532341910,15280,15280,15280,15270,1328
|
|
20230710,132800,24512055240,15280,15280,15280,15270,926
|
|
20230710,132700,24497906360,15270,15270,15280,15270,1602
|
|
20230710,132600,24473437260,15280,15270,15280,15270,1045
|
|
20230710,132500,24457473990,15270,15290,15290,15270,4142
|
|
20230710,132400,24394183660,15290,15300,15300,15290,2245
|
|
20230710,132300,24359844320,15290,15300,15300,15290,1052
|
|
20230710,132200,24343751600,15300,15310,15310,15290,3509
|
|
20230710,132100,24290092310,15300,15310,15310,15300,2004
|
|
20230710,132000,24259423130,15310,15310,15310,15300,2486
|
|
20230710,131900,24221367860,15300,15300,15320,15300,1385
|
|
20230710,131800,24200164310,15310,15320,15320,15290,4838
|
|
20230710,131700,24126133160,15310,15320,15320,15300,912
|
|
20230710,131600,24112166600,15310,15310,15320,15300,2074
|
|
20230710,131500,24080400680,15320,15310,15330,15310,1141
|
|
20230710,131400,24062923740,15310,15310,15320,15310,636
|
|
20230710,131300,24053184080,15310,15300,15310,15290,4831
|
|
20230710,131200,23979253050,15300,15290,15300,15290,4986
|
|
20230710,131100,23902979930,15300,15300,15300,15290,1894
|
|
20230710,131000,23874002080,15300,15300,15300,15290,2915
|
|
20230710,130900,23829404910,15300,15300,15300,15290,1997
|
|
20230710,130800,23798860470,15290,15290,15300,15280,2879
|
|
20230710,130700,23754832590,15300,15300,15310,15290,1989
|
|
20230710,130600,23724400800,15300,15300,15310,15290,1448
|
|
20230710,130500,23702247500,15300,15330,15330,15290,1227
|
|
20230710,130400,23683463030,15330,15320,15340,15300,4247
|
|
20230710,130300,23618404350,15330,15350,15350,15320,1329
|
|
20230710,130200,23598026120,15350,15340,15350,15330,1349
|
|
20230710,130100,23577323480,15340,15330,15340,15330,1841
|
|
20230710,130000,23549087880,15330,15350,15350,15330,2328
|
|
20230710,125900,23513368890,15340,15350,15350,15340,1120
|
|
20230710,125800,23496178050,15340,15350,15360,15330,3456
|
|
20230710,125700,23443147250,15360,15360,15360,15350,1120
|
|
20230710,125600,23425949410,15350,15350,15360,15350,1174
|
|
20230710,125500,23407921350,15360,15350,15360,15350,839
|
|
20230710,125400,23395036200,15350,15350,15360,15340,2013
|
|
20230710,125300,23364134200,15350,15370,15370,15350,4785
|
|
20230710,125200,23290630980,15370,15360,15370,15360,668
|
|
20230710,125100,23280366240,15360,15360,15370,15360,1831
|
|
20230710,125000,23252238590,15360,15360,15370,15360,2394
|
|
20230710,124900,23215459140,15360,15370,15370,15360,861
|
|
20230710,124800,23202227580,15360,15370,15370,15360,931
|
|
20230710,124700,23187918550,15360,15360,15370,15360,1883
|
|
20230710,124600,23158988790,15360,15370,15370,15360,1650
|
|
20230710,124500,23133634660,15370,15360,15370,15360,2654
|
|
20230710,124400,23092858300,15360,15350,15370,15350,1598
|
|
20230710,124300,23068313600,15350,15350,15360,15350,1345
|
|
20230710,124200,23047655360,15360,15350,15360,15340,1561
|
|
20230710,124100,23023691630,15350,15340,15350,15340,2045
|
|
20230710,124000,22992301300,15350,15340,15350,15330,3775
|
|
20230710,123900,22934374970,15340,15330,15340,15320,2338
|
|
20230710,123800,22898532010,15330,15320,15330,15320,1422
|
|
20230710,123700,22876738180,15320,15330,15330,15320,1135
|
|
20230710,123600,22859342090,15330,15330,15330,15320,1542
|
|
20230710,123500,22835707800,15340,15340,15350,15330,4987
|
|
20230710,123400,22759221930,15350,15350,15350,15330,1965
|
|
20230710,123300,22729074570,15340,15330,15350,15330,916
|
|
20230710,123200,22715024290,15320,15320,15330,15320,1387
|
|
20230710,123100,22693764240,15320,15270,15340,15270,25217
|
|
20230710,123000,22308349660,15270,15300,15300,15270,4835
|
|
20230710,122900,22234439430,15290,15300,15310,15290,2613
|
|
20230710,122800,22194469750,15300,15300,15300,15290,1014
|
|
20230710,122700,22178957740,15300,15300,15300,15290,2429
|
|
20230710,122600,22141794510,15300,15300,15310,15300,1737
|
|
20230710,122500,22115211310,15310,15340,15340,15310,2589
|
|
20230710,122400,22075548250,15340,15340,15340,15330,1305
|
|
20230710,122300,22055532110,15340,15340,15350,15330,1514
|
|
20230710,122200,22032299270,15340,15340,15350,15330,1097
|
|
20230710,122100,22015463160,15340,15330,15350,15320,1280
|
|
20230710,122000,21995833870,15330,15360,15360,15330,2121
|
|
20230710,121900,21963275330,15350,15370,15370,15350,1645
|
|
20230710,121800,21937996330,15370,15370,15370,15360,909
|
|
20230710,121700,21924025790,15360,15350,15360,15340,3129
|
|
20230710,121600,21875987190,15350,15350,15350,15340,664
|
|
20230710,121500,21865795490,15350,15330,15350,15310,1255
|
|
20230710,121400,21846546270,15340,15320,15340,15300,2264
|
|
20230710,121300,21811858180,15310,15330,15330,15300,1296
|
|
20230710,121200,21792002760,15330,15340,15340,15280,8515
|
|
20230710,121100,21661623950,15330,15340,15340,15330,731
|
|
20230710,121000,21650411290,15330,15330,15340,15330,1976
|
|
20230710,120900,21620112150,15340,15330,15340,15330,1458
|
|
20230710,120800,21597752600,15330,15350,15350,15330,1584
|
|
20230710,120700,21573449580,15350,15350,15350,15340,1465
|
|
20230710,120600,21550968710,15350,15350,15360,15340,1148
|
|
20230710,120500,21533349030,15360,15370,15370,15350,2994
|
|
20230710,120400,21487370170,15360,15360,15370,15360,1617
|
|
20230710,120300,21462525880,15370,15380,15380,15360,1815
|
|
20230710,120200,21434628130,15370,15370,15380,15370,1808
|
|
20230710,120100,21406832910,15380,15380,15390,15370,2643
|
|
20230710,120000,21366182110,15390,15370,15390,15370,1292
|
|
20230710,115900,21346309820,15380,15370,15380,15370,1334
|
|
20230710,115800,21325795860,15370,15380,15390,15370,859
|
|
20230710,115700,21312586160,15380,15360,15390,15360,3464
|
|
20230710,115600,21259315900,15370,15350,15370,15340,4403
|
|
20230710,115500,21191718770,15350,15350,15360,15330,4060
|
|
20230710,115400,21129445520,15350,15380,15390,15350,7298
|
|
20230710,115300,21017339040,15390,15390,15400,15380,4204
|
|
20230710,115200,20952650490,15400,15390,15400,15390,2015
|
|
20230710,115100,20921632690,15400,15400,15410,15390,1015
|
|
20230710,115000,20906001690,15410,15400,15410,15390,3024
|
|
20230710,114900,20859423290,15400,15420,15420,15400,1459
|
|
20230710,114800,20836937550,15410,15400,15420,15400,1122
|
|
20230710,114700,20819647640,15400,15400,15420,15400,3809
|
|
20230710,114600,20760967890,15400,15410,15420,15400,886
|
|
20230710,114500,20747314510,15410,15410,15420,15400,2251
|
|
20230710,114400,20712614210,15410,15410,15410,15400,617
|
|
20230710,114300,20703108350,15410,15420,15420,15400,1914
|
|
20230710,114200,20673621250,15420,15420,15420,15410,2062
|
|
20230710,114100,20641837140,15410,15430,15430,15410,3961
|
|
20230710,114000,20580746420,15420,15410,15430,15410,4584
|
|
20230710,113900,20510069410,15410,15410,15420,15410,5475
|
|
20230710,113800,20425693730,15420,15420,15430,15410,4504
|
|
20230710,113700,20356236710,15430,15420,15430,15420,1969
|
|
20230710,113600,20325857390,15420,15440,15450,15420,5248
|
|
20230710,113500,20244862160,15440,15440,15440,15420,3519
|
|
20230710,113400,20190549530,15440,15450,15450,15430,6433
|
|
20230710,113300,20091210760,15450,15430,15450,15420,12185
|
|
20230710,113200,19903166630,15430,15420,15430,15410,10534
|
|
20230710,113100,19740762470,15410,15410,15420,15400,5785
|
|
20230710,113000,19651583970,15410,15420,15430,15410,3870
|
|
20230710,112900,19591900910,15420,15410,15430,15410,3177
|
|
20230710,112800,19542927630,15410,15420,15430,15400,3300
|
|
20230710,112700,19492052560,15420,15430,15440,15400,5983
|
|
20230710,112600,19399816630,15440,15460,15460,15430,2758
|
|
20230710,112500,19357218840,15460,15480,15490,15430,7774
|
|
20230710,112400,19236942430,15490,15480,15490,15480,5509
|
|
20230710,112300,19151614020,15480,15490,15500,15470,11656
|
|
20230710,112200,18971138210,15490,15490,15500,15480,22493
|
|
20230710,112100,18622706960,15490,15390,15490,15390,110235
|
|
20230710,112000,16920335220,15380,15380,15400,15370,15430
|
|
20230710,111900,16682781690,15390,15380,15390,15380,6758
|
|
20230710,111800,16578803320,15390,15320,15390,15310,23992
|
|
20230710,111700,16210224110,15340,15310,15350,15300,23618
|
|
20230710,111600,15848129260,15300,15290,15310,15290,6980
|
|
20230710,111500,15741333610,15300,15290,15300,15290,966
|
|
20230710,111400,15726558010,15290,15300,15310,15290,1934
|
|
20230710,111300,15696963290,15300,15300,15300,15290,1732
|
|
20230710,111200,15670463960,15290,15300,15300,15290,1136
|
|
20230710,111100,15653091430,15290,15310,15310,15290,1608
|
|
20230710,111000,15628485740,15300,15310,15310,15300,2151
|
|
20230710,110900,15595569360,15310,15300,15310,15300,2940
|
|
20230710,110800,15550559390,15300,15290,15300,15290,2458
|
|
20230710,110700,15512955150,15290,15280,15290,15280,2219
|
|
20230710,110600,15479038840,15290,15300,15300,15290,1278
|
|
20230710,110500,15459492110,15290,15290,15300,15280,2339
|
|
20230710,110400,15423724190,15290,15280,15290,15270,2823
|
|
20230710,110300,15380589510,15280,15280,15280,15260,1733
|
|
20230710,110200,15354123460,15270,15270,15280,15270,1963
|
|
20230710,110100,15324142330,15270,15290,15290,15270,1068
|
|
20230710,110000,15307822330,15290,15270,15290,15270,1288
|
|
20230710,105900,15288144480,15270,15290,15290,15240,2304
|
|
20230710,105800,15252989490,15270,15290,15300,15270,3448
|
|
20230710,105700,15200299060,15290,15290,15300,15280,886
|
|
20230710,105600,15186753810,15300,15300,15310,15290,893
|
|
20230710,105500,15173089060,15310,15280,15310,15280,1391
|
|
20230710,105400,15151810660,15280,15280,15300,15270,2413
|
|
20230710,105300,15114927290,15280,15310,15310,15280,4281
|
|
20230710,105200,15049433110,15310,15320,15320,15310,2412
|
|
20230710,105100,15012482990,15310,15310,15320,15310,3447
|
|
20230710,105000,14959702910,15320,15310,15320,15310,919
|
|
20230710,104900,14945627460,15310,15310,15320,15300,2227
|
|
20230710,104800,14911528670,15300,15320,15320,15300,1507
|
|
20230710,104700,14888453030,15320,15290,15320,15290,4327
|
|
20230710,104600,14822206150,15290,15320,15320,15290,2275
|
|
20230710,104500,14787370730,15320,15300,15330,15300,7225
|
|
20230710,104400,14676729010,15310,15310,15320,15300,926
|
|
20230710,104300,14662545960,15300,15320,15330,15300,3940
|
|
20230710,104200,14602210590,15320,15300,15330,15300,9919
|
|
20230710,104100,14450279960,15300,15320,15320,15300,591
|
|
20230710,104000,14441231220,15300,15280,15320,15280,4725
|
|
20230710,103900,14368939110,15280,15280,15290,15260,1674
|
|
20230710,103800,14343366540,15280,15300,15300,15270,4221
|
|
20230710,103700,14278859050,15300,15320,15320,15300,1482
|
|
20230710,103600,14256177240,15320,15320,15330,15310,2290
|
|
20230710,103500,14221092420,15320,15320,15320,15290,6038
|
|
20230710,103400,14128657060,15330,15350,15350,15310,3202
|
|
20230710,103300,14079574180,15340,15380,15390,15340,5014
|
|
20230710,103200,14002496810,15380,15300,15380,15290,48143
|
|
20230710,103100,13264898940,15280,15260,15300,15260,13739
|
|
20230710,103000,13054922200,15260,15260,15280,15200,3809
|
|
20230710,102900,12996872860,15260,15220,15270,15210,14102
|
|
20230710,102800,12781987750,15220,15220,15230,15210,1133
|
|
20230710,102700,12764743920,15210,15220,15230,15210,7230
|
|
20230710,102600,12654718120,15220,15210,15220,15210,1323
|
|
20230710,102500,12634587970,15210,15180,15220,15170,7971
|
|
20230710,102400,12513464110,15180,15180,15190,15170,1429
|
|
20230710,102300,12491774460,15190,15160,15190,15150,2925
|
|
20230710,102200,12447400000,15170,15130,15170,15130,1114
|
|
20230710,102100,12430522240,15130,15170,15170,15120,3007
|
|
20230710,102000,12384957050,15170,15200,15200,15160,1751
|
|
20230710,101900,12358384380,15200,15170,15200,15170,3219
|
|
20230710,101800,12309477200,15170,15130,15170,15120,12063
|
|
20230710,101700,12126744350,15130,15060,15130,15060,5640
|
|
20230710,101600,12041631440,15060,15050,15070,15050,2461
|
|
20230710,101500,12004578810,15050,15040,15050,15030,767
|
|
20230710,101400,11993038450,15040,15020,15040,15000,1395
|
|
20230710,101300,11972095030,15050,15010,15050,15000,6330
|
|
20230710,101200,11877126490,15010,15010,15050,15000,1480
|
|
20230710,101100,11854876480,15000,15050,15050,15000,5425
|
|
20230710,101000,11773401830,15050,15000,15050,15000,2412
|
|
20230710,100900,11737140520,15010,14970,15010,14970,2978
|
|
20230710,100800,11692488790,14970,15000,15010,14960,6760
|
|
20230710,100700,11591204500,15010,15030,15030,14970,19455
|
|
20230710,100600,11299430520,15030,15030,15030,15020,1112
|
|
20230710,100500,11282725730,15030,15010,15030,15000,6311
|
|
20230710,100400,11187970480,15010,15050,15050,15000,9810
|
|
20230710,100300,11040654220,15040,15070,15070,15040,8097
|
|
20230710,100200,10918789190,15070,15070,15080,15060,2914
|
|
20230710,100100,10874888490,15060,15100,15100,15060,2415
|
|
20230710,100000,10838457420,15090,15090,15100,15080,1783
|
|
20230710,095900,10811541980,15090,15060,15100,15060,2558
|
|
20230710,095800,10772958590,15070,15060,15080,15060,1357
|
|
20230710,095700,10752505690,15070,15060,15070,15050,3647
|
|
20230710,095600,10697584600,15060,15060,15060,15040,1829
|
|
20230710,095500,10670055050,15060,15060,15060,15050,589
|
|
20230710,095400,10661186900,15070,15100,15130,15050,10481
|
|
20230710,095300,10503255180,15100,15050,15100,15050,5041
|
|
20230710,095200,10427246950,15050,15050,15070,15050,1285
|
|
20230710,095100,10407895590,15060,15050,15070,15040,3888
|
|
20230710,095000,10349383530,15040,15050,15060,15040,3127
|
|
20230710,094900,10302338510,15050,15040,15060,15030,5444
|
|
20230710,094800,10220450080,15040,15040,15050,15020,5445
|
|
20230710,094700,10138605930,15050,15120,15120,15030,20069
|
|
20230710,094600,9835782580,15130,15140,15140,15110,5361
|
|
20230710,094500,9754732410,15130,15140,15140,15130,2110
|
|
20230710,094400,9722806190,15140,15150,15150,15120,5761
|
|
20230710,094300,9635622400,15150,15150,15150,15140,1632
|
|
20230710,094200,9610898670,15150,15150,15160,15140,2766
|
|
20230710,094100,9569000830,15150,15120,15160,15120,3839
|
|
20230710,094000,9510902490,15130,15130,15130,15120,1806
|
|
20230710,093900,9483578710,15130,15120,15140,15110,4341
|
|
20230710,093800,9417924030,15130,15170,15170,15120,8070
|
|
20230710,093700,9295680710,15170,15190,15190,15160,2367
|
|
20230710,093600,9259767430,15190,15240,15250,15170,9696
|
|
20230710,093500,9112329630,15240,15240,15250,15240,1549
|
|
20230710,093400,9088721280,15240,15220,15240,15210,2115
|
|
20230710,093300,9056506540,15230,15200,15230,15190,4300
|
|
20230710,093200,8991134070,15200,15160,15240,15160,9489
|
|
20230710,093100,8846943970,15170,15190,15200,15150,3165
|
|
20230710,093000,8798926410,15190,15240,15250,15190,16326
|
|
20230710,092900,8550617780,15240,15260,15260,15240,5731
|
|
20230710,092800,8463211740,15260,15280,15290,15260,5582
|
|
20230710,092700,8377945060,15280,15290,15300,15260,4722
|
|
20230710,092600,8305794090,15290,15320,15330,15290,6227
|
|
20230710,092500,8210457290,15320,15300,15320,15280,11396
|
|
20230710,092400,8036113260,15280,15240,15300,15230,15142
|
|
20230710,092300,7805155690,15230,15270,15270,15230,10158
|
|
20230710,092200,7650253720,15270,15320,15330,15260,15605
|
|
20230710,092100,7411638900,15320,15320,15350,15310,11349
|
|
20230710,092000,7237680850,15310,15350,15350,15310,7527
|
|
20230710,091900,7122313460,15340,15360,15370,15330,10564
|
|
20230710,091800,6960145430,15370,15430,15460,15350,16025
|
|
20230710,091700,6713528410,15430,15480,15480,15400,18201
|
|
20230710,091600,6432281240,15480,15450,15490,15450,32657
|
|
20230710,091500,5927008050,15450,15390,15450,15390,36082
|
|
20230710,091400,5370279660,15400,15340,15410,15330,54183
|
|
20230710,091300,4536985780,15350,15330,15350,15320,6110
|
|
20230710,091200,4443268810,15340,15350,15360,15330,19949
|
|
20230710,091100,4137137310,15350,15320,15350,15300,11797
|
|
20230710,091000,3956370960,15300,15380,15400,15300,25882
|
|
20230710,090900,3559144910,15400,15340,15420,15340,46878
|
|
20230710,090800,2837846670,15330,15220,15340,15210,46244
|
|
20230710,090700,2131310650,15220,15110,15220,15100,26903
|
|
20230710,090600,1723242060,15100,15170,15170,15100,8747
|
|
20230710,090500,1590887420,15180,15170,15190,15130,9781
|
|
20230710,090400,1442554480,15180,15180,15190,15160,11568
|
|
20230710,090300,1266914980,15180,15140,15200,15130,18587
|
|
20230710,090200,984834220,15140,15120,15150,15050,19074
|
|
20230710,090100,696737790,15130,15180,15190,15110,9753
|
|
20230710,090000,548970630,15190,15200,15200,15100,36037
|