695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,203100,263266924080,17220,17220,17220,17220,0
|
|
20230711,203000,263266924080,17220,17220,17220,17220,0
|
|
20230711,202900,263266924080,17220,17220,17220,17220,0
|
|
20230711,202800,263266924080,17220,17220,17220,17220,0
|
|
20230711,202700,263266924080,17220,17220,17220,17220,0
|
|
20230711,202600,263266924080,17220,17220,17220,17220,0
|
|
20230711,202500,263266924080,17220,17220,17220,17220,0
|
|
20230711,202400,263266924080,17220,17220,17220,17220,0
|
|
20230711,202300,263266924080,17220,17220,17220,17220,0
|
|
20230711,202200,263266924080,17220,17220,17220,17220,0
|
|
20230711,202100,263266924080,17220,17220,17220,17220,0
|
|
20230711,202000,263266924080,17220,17220,17220,17220,0
|
|
20230711,201900,263266924080,17220,17220,17220,17220,0
|
|
20230711,201800,263266924080,17220,17220,17220,17220,0
|
|
20230711,201700,263266924080,17220,17220,17220,17220,0
|
|
20230711,201600,263266924080,17220,17220,17220,17220,0
|
|
20230711,201500,263266924080,17220,17220,17220,17220,0
|
|
20230711,201400,263266924080,17220,17220,17220,17220,0
|
|
20230711,201300,263266924080,17220,17220,17220,17220,0
|
|
20230711,201200,263266924080,17220,17220,17220,17220,0
|
|
20230711,201100,263266924080,17220,17220,17220,17220,0
|
|
20230711,201000,263266924080,17220,17220,17220,17220,0
|
|
20230711,200900,263266924080,17220,17220,17220,17220,0
|
|
20230711,200800,263266924080,17220,17220,17220,17220,0
|
|
20230711,200700,263266924080,17220,17220,17220,17220,0
|
|
20230711,200600,263266924080,17220,17220,17220,17220,0
|
|
20230711,200500,263266924080,17220,17220,17220,17220,0
|
|
20230711,200400,263266924080,17220,17220,17220,17220,0
|
|
20230711,200300,263266924080,17220,17220,17220,17220,0
|
|
20230711,200200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,200100,263266924080,17220,17220,17220,17220,0
|
|
20230711,200000,263266924080,17220,17220,17220,17220,0
|
|
20230711,195900,263266924080,17220,17220,17220,17220,0
|
|
20230711,195800,263266924080,17220,17220,17220,17220,0
|
|
20230711,195700,263266924080,17220,17220,17220,17220,0
|
|
20230711,195600,263266924080,17220,17220,17220,17220,0
|
|
20230711,195500,263266924080,17220,17220,17220,17220,0
|
|
20230711,195400,263266924080,17220,17220,17220,17220,0
|
|
20230711,195300,263266924080,17220,17220,17220,17220,0
|
|
20230711,195200,263266924080,17220,17220,17220,17220,0
|
|
20230711,195100,263266924080,17220,17220,17220,17220,0
|
|
20230711,195000,263266924080,17220,17220,17220,17220,0
|
|
20230711,194900,263266924080,17220,17220,17220,17220,0
|
|
20230711,194800,263266924080,17220,17220,17220,17220,0
|
|
20230711,194700,263266924080,17220,17220,17220,17220,0
|
|
20230711,194600,263266924080,17220,17220,17220,17220,0
|
|
20230711,194500,263266924080,17220,17220,17220,17220,0
|
|
20230711,194400,263266924080,17220,17220,17220,17220,0
|
|
20230711,194300,263266924080,17220,17220,17220,17220,0
|
|
20230711,194200,263266924080,17220,17220,17220,17220,0
|
|
20230711,194100,263266924080,17220,17220,17220,17220,0
|
|
20230711,194000,263266924080,17220,17220,17220,17220,0
|
|
20230711,193900,263266924080,17220,17220,17220,17220,0
|
|
20230711,193800,263266924080,17220,17220,17220,17220,0
|
|
20230711,193700,263266924080,17220,17220,17220,17220,0
|
|
20230711,193600,263266924080,17220,17220,17220,17220,0
|
|
20230711,193500,263266924080,17220,17220,17220,17220,0
|
|
20230711,193400,263266924080,17220,17220,17220,17220,0
|
|
20230711,193300,263266924080,17220,17220,17220,17220,0
|
|
20230711,193200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,193100,263266924080,17220,17220,17220,17220,0
|
|
20230711,193000,263266924080,17220,17220,17220,17220,0
|
|
20230711,192900,263266924080,17220,17220,17220,17220,0
|
|
20230711,192800,263266924080,17220,17220,17220,17220,0
|
|
20230711,192700,263266924080,17220,17220,17220,17220,0
|
|
20230711,192600,263266924080,17220,17220,17220,17220,0
|
|
20230711,192500,263266924080,17220,17220,17220,17220,0
|
|
20230711,192400,263266924080,17220,17220,17220,17220,0
|
|
20230711,192300,263266924080,17220,17220,17220,17220,0
|
|
20230711,192200,263266924080,17220,17220,17220,17220,0
|
|
20230711,192100,263266924080,17220,17220,17220,17220,0
|
|
20230711,192000,263266924080,17220,17220,17220,17220,0
|
|
20230711,191900,263266924080,17220,17220,17220,17220,0
|
|
20230711,191800,263266924080,17220,17220,17220,17220,0
|
|
20230711,191700,263266924080,17220,17220,17220,17220,0
|
|
20230711,191600,263266924080,17220,17220,17220,17220,0
|
|
20230711,191500,263266924080,17220,17220,17220,17220,0
|
|
20230711,191400,263266924080,17220,17220,17220,17220,0
|
|
20230711,191300,263266924080,17220,17220,17220,17220,0
|
|
20230711,191200,263266924080,17220,17220,17220,17220,0
|
|
20230711,191100,263266924080,17220,17220,17220,17220,0
|
|
20230711,191000,263266924080,17220,17220,17220,17220,0
|
|
20230711,190900,263266924080,17220,17220,17220,17220,0
|
|
20230711,190800,263266924080,17220,17220,17220,17220,0
|
|
20230711,190700,263266924080,17220,17220,17220,17220,0
|
|
20230711,190600,263266924080,17220,17220,17220,17220,0
|
|
20230711,190500,263266924080,17220,17220,17220,17220,0
|
|
20230711,190400,263266924080,17220,17220,17220,17220,0
|
|
20230711,190300,263266924080,17220,17220,17220,17220,0
|
|
20230711,190200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,190100,263266924080,17220,17220,17220,17220,0
|
|
20230711,190000,263266924080,17220,17220,17220,17220,0
|
|
20230711,185900,263266924080,17220,17220,17220,17220,0
|
|
20230711,185800,263266924080,17220,17220,17220,17220,0
|
|
20230711,185700,263266924080,17220,17220,17220,17220,0
|
|
20230711,185600,263266924080,17220,17220,17220,17220,0
|
|
20230711,185500,263266924080,17220,17220,17220,17220,0
|
|
20230711,185400,263266924080,17220,17220,17220,17220,0
|
|
20230711,185300,263266924080,17220,17220,17220,17220,0
|
|
20230711,185200,263266924080,17220,17220,17220,17220,0
|
|
20230711,185100,263266924080,17220,17220,17220,17220,0
|
|
20230711,185000,263266924080,17220,17220,17220,17220,0
|
|
20230711,184900,263266924080,17220,17220,17220,17220,0
|
|
20230711,184800,263266924080,17220,17220,17220,17220,0
|
|
20230711,184700,263266924080,17220,17220,17220,17220,0
|
|
20230711,184600,263266924080,17220,17220,17220,17220,0
|
|
20230711,184500,263266924080,17220,17220,17220,17220,0
|
|
20230711,184400,263266924080,17220,17220,17220,17220,0
|
|
20230711,184300,263266924080,17220,17220,17220,17220,0
|
|
20230711,184200,263266924080,17220,17220,17220,17220,0
|
|
20230711,184100,263266924080,17220,17220,17220,17220,0
|
|
20230711,184000,263266924080,17220,17220,17220,17220,0
|
|
20230711,183900,263266924080,17220,17220,17220,17220,0
|
|
20230711,183800,263266924080,17220,17220,17220,17220,0
|
|
20230711,183700,263266924080,17220,17220,17220,17220,0
|
|
20230711,183600,263266924080,17220,17220,17220,17220,0
|
|
20230711,183500,263266924080,17220,17220,17220,17220,0
|
|
20230711,183400,263266924080,17220,17220,17220,17220,0
|
|
20230711,183300,263266924080,17220,17220,17220,17220,0
|
|
20230711,183200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,183100,263266924080,17220,17220,17220,17220,0
|
|
20230711,183000,263266924080,17220,17220,17220,17220,0
|
|
20230711,182900,263266924080,17220,17220,17220,17220,0
|
|
20230711,182800,263266924080,17220,17220,17220,17220,0
|
|
20230711,182700,263266924080,17220,17220,17220,17220,0
|
|
20230711,182600,263266924080,17220,17220,17220,17220,0
|
|
20230711,182500,263266924080,17220,17220,17220,17220,0
|
|
20230711,182400,263266924080,17220,17220,17220,17220,0
|
|
20230711,182300,263266924080,17220,17220,17220,17220,0
|
|
20230711,182200,263266924080,17220,17220,17220,17220,0
|
|
20230711,182100,263266924080,17220,17220,17220,17220,0
|
|
20230711,182000,263266924080,17220,17220,17220,17220,0
|
|
20230711,181900,263266924080,17220,17220,17220,17220,0
|
|
20230711,181800,263266924080,17220,17220,17220,17220,0
|
|
20230711,181700,263266924080,17220,17220,17220,17220,0
|
|
20230711,181600,263266924080,17220,17220,17220,17220,0
|
|
20230711,181500,263266924080,17220,17220,17220,17220,0
|
|
20230711,181400,263266924080,17220,17220,17220,17220,0
|
|
20230711,181300,263266924080,17220,17220,17220,17220,0
|
|
20230711,181200,263266924080,17220,17220,17220,17220,0
|
|
20230711,181100,263266924080,17220,17220,17220,17220,0
|
|
20230711,181000,263266924080,17220,17220,17220,17220,0
|
|
20230711,180900,263266924080,17220,17220,17220,17220,0
|
|
20230711,180800,263266924080,17220,17220,17220,17220,0
|
|
20230711,180700,263266924080,17220,17220,17220,17220,0
|
|
20230711,180600,263266924080,17220,17220,17220,17220,0
|
|
20230711,180500,263266924080,17220,17220,17220,17220,0
|
|
20230711,180400,263266924080,17220,17220,17220,17220,0
|
|
20230711,180300,263266924080,17220,17220,17220,17220,0
|
|
20230711,180200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,180100,263266924080,17220,17220,17220,17220,0
|
|
20230711,180000,263266924080,17220,17220,17220,17220,0
|
|
20230711,175900,263266924080,17220,17220,17220,17220,0
|
|
20230711,175800,263266924080,17220,17220,17220,17220,0
|
|
20230711,175700,263266924080,17220,17220,17220,17220,0
|
|
20230711,175600,263266924080,17220,17220,17220,17220,0
|
|
20230711,175500,263266924080,17220,17220,17220,17220,0
|
|
20230711,175400,263266924080,17220,17220,17220,17220,0
|
|
20230711,175300,263266924080,17220,17220,17220,17220,0
|
|
20230711,175200,263266924080,17220,17220,17220,17220,0
|
|
20230711,175100,263266924080,17220,17220,17220,17220,0
|
|
20230711,175000,263266924080,17220,17220,17220,17220,0
|
|
20230711,174900,263266924080,17220,17220,17220,17220,0
|
|
20230711,174800,263266924080,17220,17220,17220,17220,0
|
|
20230711,174700,263266924080,17220,17220,17220,17220,0
|
|
20230711,174600,263266924080,17220,17220,17220,17220,0
|
|
20230711,174500,263266924080,17220,17220,17220,17220,0
|
|
20230711,174400,263266924080,17220,17220,17220,17220,0
|
|
20230711,174300,263266924080,17220,17220,17220,17220,0
|
|
20230711,174200,263266924080,17220,17220,17220,17220,0
|
|
20230711,174100,263266924080,17220,17220,17220,17220,0
|
|
20230711,174000,263266924080,17220,17220,17220,17220,0
|
|
20230711,173900,263266924080,17220,17220,17220,17220,0
|
|
20230711,173800,263266924080,17220,17220,17220,17220,0
|
|
20230711,173700,263266924080,17220,17220,17220,17220,0
|
|
20230711,173600,263266924080,17220,17220,17220,17220,0
|
|
20230711,173500,263266924080,17220,17220,17220,17220,0
|
|
20230711,173400,263266924080,17220,17220,17220,17220,0
|
|
20230711,173300,263266924080,17220,17220,17220,17220,0
|
|
20230711,173200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,173100,263266924080,17220,17220,17220,17220,0
|
|
20230711,173000,263266924080,17220,17220,17220,17220,0
|
|
20230711,172900,263266924080,17220,17220,17220,17220,0
|
|
20230711,172800,263266924080,17220,17220,17220,17220,0
|
|
20230711,172700,263266924080,17220,17220,17220,17220,0
|
|
20230711,172600,263266924080,17220,17220,17220,17220,0
|
|
20230711,172500,263266924080,17220,17220,17220,17220,0
|
|
20230711,172400,263266924080,17220,17220,17220,17220,0
|
|
20230711,172300,263266924080,17220,17220,17220,17220,0
|
|
20230711,172200,263266924080,17220,17220,17220,17220,0
|
|
20230711,172100,263266924080,17220,17220,17220,17220,0
|
|
20230711,172000,263266924080,17220,17220,17220,17220,0
|
|
20230711,171900,263266924080,17220,17220,17220,17220,0
|
|
20230711,171800,263266924080,17220,17220,17220,17220,0
|
|
20230711,171700,263266924080,17220,17220,17220,17220,0
|
|
20230711,171600,263266924080,17220,17220,17220,17220,0
|
|
20230711,171500,263266924080,17220,17220,17220,17220,0
|
|
20230711,171400,263266924080,17220,17220,17220,17220,0
|
|
20230711,171300,263266924080,17220,17220,17220,17220,0
|
|
20230711,171200,263266924080,17220,17220,17220,17220,0
|
|
20230711,171100,263266924080,17220,17220,17220,17220,0
|
|
20230711,171000,263266924080,17220,17220,17220,17220,0
|
|
20230711,170900,263266924080,17220,17220,17220,17220,0
|
|
20230711,170800,263266924080,17220,17220,17220,17220,0
|
|
20230711,170700,263266924080,17220,17220,17220,17220,0
|
|
20230711,170600,263266924080,17220,17220,17220,17220,0
|
|
20230711,170500,263266924080,17220,17220,17220,17220,0
|
|
20230711,170400,263266924080,17220,17220,17220,17220,0
|
|
20230711,170300,263266924080,17220,17220,17220,17220,0
|
|
20230711,170200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,170100,263266924080,17220,17220,17220,17220,0
|
|
20230711,170000,263266924080,17220,17220,17220,17220,0
|
|
20230711,165900,263266924080,17220,17220,17220,17220,0
|
|
20230711,165800,263266924080,17220,17220,17220,17220,0
|
|
20230711,165700,263266924080,17220,17220,17220,17220,0
|
|
20230711,165600,263266924080,17220,17220,17220,17220,0
|
|
20230711,165500,263266924080,17220,17220,17220,17220,0
|
|
20230711,165400,263266924080,17220,17220,17220,17220,0
|
|
20230711,165300,263266924080,17220,17220,17220,17220,0
|
|
20230711,165200,263266924080,17220,17220,17220,17220,0
|
|
20230711,165100,263266924080,17220,17220,17220,17220,0
|
|
20230711,165000,263266924080,17220,17220,17220,17220,0
|
|
20230711,164900,263266924080,17220,17220,17220,17220,0
|
|
20230711,164800,263266924080,17220,17220,17220,17220,0
|
|
20230711,164700,263266924080,17220,17220,17220,17220,0
|
|
20230711,164600,263266924080,17220,17220,17220,17220,0
|
|
20230711,164500,263266924080,17220,17220,17220,17220,0
|
|
20230711,164400,263266924080,17220,17220,17220,17220,0
|
|
20230711,164300,263266924080,17220,17220,17220,17220,0
|
|
20230711,164200,263266924080,17220,17220,17220,17220,0
|
|
20230711,164100,263266924080,17220,17220,17220,17220,0
|
|
20230711,164000,263266924080,17220,17220,17220,17220,0
|
|
20230711,163900,263266924080,17220,17220,17220,17220,0
|
|
20230711,163800,263266924080,17220,17220,17220,17220,0
|
|
20230711,163700,263266924080,17220,17220,17220,17220,0
|
|
20230711,163600,263266924080,17220,17220,17220,17220,0
|
|
20230711,163500,263266924080,17220,17220,17220,17220,0
|
|
20230711,163400,263266924080,17220,17220,17220,17220,0
|
|
20230711,163300,263266924080,17220,17220,17220,17220,0
|
|
20230711,163200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,163100,263266924080,17220,17220,17220,17220,0
|
|
20230711,163000,263266924080,17220,17220,17220,17220,0
|
|
20230711,162900,263266924080,17220,17220,17220,17220,0
|
|
20230711,162800,263266924080,17220,17220,17220,17220,0
|
|
20230711,162700,263266924080,17220,17220,17220,17220,0
|
|
20230711,162600,263266924080,17220,17220,17220,17220,0
|
|
20230711,162500,263266924080,17220,17220,17220,17220,0
|
|
20230711,162400,263266924080,17220,17220,17220,17220,0
|
|
20230711,162300,263266924080,17220,17220,17220,17220,0
|
|
20230711,162200,263266924080,17220,17220,17220,17220,0
|
|
20230711,162100,263266924080,17220,17220,17220,17220,0
|
|
20230711,162000,263266924080,17220,17220,17220,17220,0
|
|
20230711,161900,263266924080,17220,17220,17220,17220,0
|
|
20230711,161800,263266924080,17220,17220,17220,17220,0
|
|
20230711,161700,263266924080,17220,17220,17220,17220,0
|
|
20230711,161600,263266924080,17220,17220,17220,17220,0
|
|
20230711,161500,263266924080,17220,17220,17220,17220,0
|
|
20230711,161400,263266924080,17220,17220,17220,17220,0
|
|
20230711,161300,263266924080,17220,17220,17220,17220,0
|
|
20230711,161200,263266924080,17220,17220,17220,17220,0
|
|
20230711,161100,263266924080,17220,17220,17220,17220,0
|
|
20230711,161000,263266924080,17220,17220,17220,17220,0
|
|
20230711,160900,263266924080,17220,17220,17220,17220,0
|
|
20230711,160800,263266924080,17220,17220,17220,17220,0
|
|
20230711,160700,263266924080,17220,17220,17220,17220,0
|
|
20230711,160600,263266924080,17220,17220,17220,17220,0
|
|
20230711,160500,263266924080,17220,17220,17220,17220,0
|
|
20230711,160400,263266924080,17220,17220,17220,17220,0
|
|
20230711,160300,263266924080,17220,17220,17220,17220,0
|
|
20230711,160200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,160100,263266924080,17220,17220,17220,17220,0
|
|
20230711,160000,263266924080,17220,17220,17220,17220,0
|
|
20230711,155900,263266924080,17220,17220,17220,17220,0
|
|
20230711,155800,263266924080,17220,17220,17220,17220,0
|
|
20230711,155700,263266924080,17220,17220,17220,17220,0
|
|
20230711,155600,263266924080,17220,17220,17220,17220,0
|
|
20230711,155500,263266924080,17220,17220,17220,17220,0
|
|
20230711,155400,263266924080,17220,17220,17220,17220,0
|
|
20230711,155300,263266924080,17220,17220,17220,17220,0
|
|
20230711,155200,263266924080,17220,17220,17220,17220,0
|
|
20230711,155100,263266924080,17220,17220,17220,17220,0
|
|
20230711,155000,263266924080,17220,17220,17220,17220,0
|
|
20230711,154900,263266924080,17220,17220,17220,17220,0
|
|
20230711,154800,263266924080,17220,17220,17220,17220,0
|
|
20230711,154700,263266924080,17220,17220,17220,17220,0
|
|
20230711,154600,263266924080,17220,17220,17220,17220,0
|
|
20230711,154500,263266924080,17220,17220,17220,17220,0
|
|
20230711,154400,263266924080,17220,17220,17220,17220,0
|
|
20230711,154300,263266924080,17220,17220,17220,17220,0
|
|
20230711,154200,263266924080,17220,17220,17220,17220,0
|
|
20230711,154100,263266924080,17220,17220,17220,17220,0
|
|
20230711,154000,263266924080,17220,17220,17220,17220,0
|
|
20230711,153900,263266924080,17220,17220,17220,17220,0
|
|
20230711,153800,263266924080,17220,17220,17220,17220,0
|
|
20230711,153700,263266924080,17220,17220,17220,17220,0
|
|
20230711,153600,263266924080,17220,17220,17220,17220,0
|
|
20230711,153500,263266924080,17220,17220,17220,17220,0
|
|
20230711,153400,263266924080,17220,17220,17220,17220,0
|
|
20230711,153300,263266924080,17220,17220,17220,17220,0
|
|
20230711,153200,263266924080,17220,17220,17220,17220,179680
|
|
20230711,153100,263266924080,17220,17220,17220,17220,0
|
|
20230711,153000,263266924080,17220,17220,17220,17220,179680
|
|
20230711,152900,260172834480,17250,17250,17250,17250,0
|
|
20230711,152800,260172834480,17250,17250,17250,17250,0
|
|
20230711,152700,260172834480,17250,17250,17250,17250,0
|
|
20230711,152600,260172834480,17250,17250,17250,17250,0
|
|
20230711,152500,260172834480,17250,17250,17250,17250,0
|
|
20230711,152400,260172834480,17250,17250,17250,17250,0
|
|
20230711,152300,260172834480,17250,17250,17250,17250,0
|
|
20230711,152200,260172834480,17250,17250,17250,17250,0
|
|
20230711,152100,260172834480,17250,17250,17250,17250,0
|
|
20230711,152000,260172834480,17250,17250,17250,17250,0
|
|
20230711,151900,260172834480,17250,17260,17270,17240,49455
|
|
20230711,151800,259319519310,17260,17270,17270,17250,22606
|
|
20230711,151700,258929489350,17270,17230,17270,17210,37980
|
|
20230711,151600,258274554610,17230,17220,17240,17200,30351
|
|
20230711,151500,257752023270,17220,17280,17290,17210,43728
|
|
20230711,151400,256997218030,17290,17280,17300,17270,44051
|
|
20230711,151300,256235510040,17280,17260,17280,17250,33712
|
|
20230711,151200,255653307050,17260,17270,17280,17250,23774
|
|
20230711,151100,255242827180,17260,17270,17270,17240,18693
|
|
20230711,151000,254920266010,17280,17230,17280,17220,41127
|
|
20230711,150900,254210736530,17220,17220,17230,17210,17404
|
|
20230711,150800,253910976310,17220,17220,17230,17210,16482
|
|
20230711,150700,253627157000,17220,17190,17220,17190,42237
|
|
20230711,150600,252900644590,17200,17180,17200,17170,13808
|
|
20230711,150500,252663342340,17180,17180,17180,17170,5938
|
|
20230711,150400,252561365760,17170,17190,17200,17170,18439
|
|
20230711,150300,252244504320,17190,17190,17200,17180,6633
|
|
20230711,150200,252130472660,17190,17190,17190,17180,12513
|
|
20230711,150100,251915402510,17190,17160,17190,17160,20343
|
|
20230711,150000,251566044970,17160,17160,17170,17150,25150
|
|
20230711,145900,251134419070,17150,17150,17160,17140,9837
|
|
20230711,145800,250965717370,17140,17150,17160,17140,7887
|
|
20230711,145700,250830476900,17150,17150,17160,17140,5674
|
|
20230711,145600,250733155850,17150,17160,17160,17130,11545
|
|
20230711,145500,250535174370,17160,17160,17160,17120,21291
|
|
20230711,145400,250170262700,17150,17170,17170,17150,13877
|
|
20230711,145300,249932115030,17170,17180,17190,17160,15538
|
|
20230711,145200,249665360180,17180,17190,17190,17180,14220
|
|
20230711,145100,249421009730,17180,17190,17200,17180,19884
|
|
20230711,145000,249079171830,17200,17180,17200,17160,31605
|
|
20230711,144900,248536218040,17180,17140,17180,17140,28009
|
|
20230711,144800,248055610710,17150,17130,17150,17120,18217
|
|
20230711,144700,247743457730,17130,17130,17130,17110,9580
|
|
20230711,144600,247579437230,17120,17110,17130,17100,16690
|
|
20230711,144500,247293807500,17120,17110,17120,17100,14985
|
|
20230711,144400,247037433000,17100,17100,17110,17090,8009
|
|
20230711,144300,246900505990,17100,17100,17100,17090,6903
|
|
20230711,144200,246782514860,17100,17080,17100,17080,8166
|
|
20230711,144100,246642994840,17090,17100,17110,17070,10738
|
|
20230711,144000,246459537660,17100,17100,17120,17080,15750
|
|
20230711,143900,246190054360,17110,17090,17120,17080,47247
|
|
20230711,143800,245382029370,17080,17090,17090,17070,8797
|
|
20230711,143700,245231741820,17080,17080,17090,17070,13314
|
|
20230711,143600,245004351800,17090,17090,17100,17080,8938
|
|
20230711,143500,244851621840,17090,17080,17100,17070,12784
|
|
20230711,143400,244633202860,17080,17100,17100,17060,12717
|
|
20230711,143300,244416007000,17100,17110,17120,17090,19922
|
|
20230711,143200,244075218360,17110,17050,17120,17050,32251
|
|
20230711,143100,243523903920,17060,17050,17060,17040,14740
|
|
20230711,143000,243272570370,17050,17030,17050,17010,18936
|
|
20230711,142900,242950251920,17030,17010,17030,17000,12492
|
|
20230711,142800,242737765310,17000,16990,17010,16940,38625
|
|
20230711,142700,242081943880,16990,17040,17050,16990,23183
|
|
20230711,142600,241687699390,17040,17030,17050,17020,13797
|
|
20230711,142500,241452716370,17030,17000,17030,17000,17530
|
|
20230711,142400,241154527190,17010,17000,17010,16990,11722
|
|
20230711,142300,240955251860,17000,16970,17020,16970,13655
|
|
20230711,142200,240723105590,16990,16990,17030,16970,16653
|
|
20230711,142100,240440126130,17000,17020,17030,16980,12221
|
|
20230711,142000,240232293440,17020,17060,17080,17010,19102
|
|
20230711,141900,239906634690,17060,17040,17100,17030,45050
|
|
20230711,141800,239137756110,17030,16940,17040,16930,44631
|
|
20230711,141700,238379145000,16930,17000,17010,16880,75756
|
|
20230711,141600,237096031120,17000,17000,17030,16990,12862
|
|
20230711,141500,236877353750,16980,17010,17060,16960,25812
|
|
20230711,141400,236438688370,17010,17090,17090,17000,18045
|
|
20230711,141300,236131202830,17090,16970,17100,16950,45626
|
|
20230711,141200,235354308140,16980,17020,17020,16950,76733
|
|
20230711,141100,234050736480,17020,17070,17090,17010,25148
|
|
20230711,141000,233622019380,17070,17140,17150,17070,23727
|
|
20230711,140900,233215900390,17150,17130,17150,17120,20280
|
|
20230711,140800,232868294660,17130,17070,17150,17070,45750
|
|
20230711,140700,232085271510,17080,17080,17090,17010,81096
|
|
20230711,140600,230703204000,17080,17140,17140,17060,69993
|
|
20230711,140500,229505571840,17130,17190,17200,17120,43466
|
|
20230711,140400,228759786330,17200,17190,17200,17180,13411
|
|
20230711,140300,228529227500,17190,17220,17220,17180,22308
|
|
20230711,140200,228145636080,17210,17220,17240,17210,20920
|
|
20230711,140100,227785420740,17220,17230,17250,17200,20821
|
|
20230711,140000,227427003570,17230,17260,17270,17230,11619
|
|
20230711,135900,227226592950,17260,17270,17280,17250,11519
|
|
20230711,135800,227027717490,17280,17270,17280,17270,7623
|
|
20230711,135700,226896049720,17280,17290,17290,17270,10364
|
|
20230711,135600,226716910630,17280,17280,17290,17270,13537
|
|
20230711,135500,226482932260,17290,17280,17290,17270,11036
|
|
20230711,135400,226292204340,17290,17290,17300,17270,17064
|
|
20230711,135300,225997170740,17290,17280,17290,17270,14350
|
|
20230711,135200,225749201540,17280,17300,17300,17280,8117
|
|
20230711,135100,225608857300,17300,17290,17300,17280,16564
|
|
20230711,135000,225322430850,17290,17230,17290,17220,46977
|
|
20230711,134900,224511709430,17230,17240,17240,17220,11761
|
|
20230711,134800,224309036870,17240,17240,17250,17230,13195
|
|
20230711,134700,224081557860,17240,17240,17240,17220,14838
|
|
20230711,134600,223825921480,17230,17210,17250,17210,30667
|
|
20230711,134500,223297348360,17220,17200,17220,17140,55864
|
|
20230711,134400,222338058340,17210,17240,17240,17190,42151
|
|
20230711,134300,221612555180,17230,17250,17250,17210,37842
|
|
20230711,134200,220960660520,17250,17260,17270,17220,58828
|
|
20230711,134100,219945989460,17270,17270,17280,17270,11681
|
|
20230711,134000,219744226730,17270,17280,17290,17260,18210
|
|
20230711,133900,219429590740,17280,17280,17300,17270,19742
|
|
20230711,133800,219088339880,17280,17290,17300,17270,17948
|
|
20230711,133700,218778112100,17300,17290,17300,17280,9771
|
|
20230711,133600,218609115700,17290,17290,17300,17280,20458
|
|
20230711,133500,218255362360,17280,17280,17290,17270,8319
|
|
20230711,133400,218111594130,17280,17290,17300,17270,15239
|
|
20230711,133300,217848224800,17300,17320,17320,17290,9305
|
|
20230711,133200,217687205980,17320,17320,17320,17300,5670
|
|
20230711,133100,217589045140,17320,17320,17320,17310,6567
|
|
20230711,133000,217475352900,17320,17300,17320,17260,23595
|
|
20230711,132900,217067511520,17290,17310,17310,17290,12146
|
|
20230711,132800,216857409800,17310,17330,17340,17310,10881
|
|
20230711,132700,216668962210,17340,17320,17350,17310,10112
|
|
20230711,132600,216493774150,17320,17320,17340,17310,11818
|
|
20230711,132500,216289061890,17330,17360,17370,17320,17724
|
|
20230711,132400,215981586710,17360,17370,17380,17360,12407
|
|
20230711,132300,215766077660,17360,17360,17370,17350,18292
|
|
20230711,132200,215448479810,17360,17390,17400,17360,32628
|
|
20230711,132100,214881381860,17390,17350,17400,17340,56248
|
|
20230711,132000,213904060410,17350,17280,17350,17250,79620
|
|
20230711,131900,212527095150,17270,17300,17300,17270,18828
|
|
20230711,131800,212201737670,17290,17300,17310,17290,18915
|
|
20230711,131700,211874544110,17290,17310,17320,17290,18157
|
|
20230711,131600,211560372490,17300,17320,17320,17290,16629
|
|
20230711,131500,211272674720,17310,17320,17330,17300,19262
|
|
20230711,131400,210939163560,17320,17320,17330,17310,11425
|
|
20230711,131300,210741266260,17320,17290,17330,17280,19240
|
|
20230711,131200,210408318240,17280,17330,17330,17280,12452
|
|
20230711,131100,210192835390,17310,17270,17340,17270,30815
|
|
20230711,131000,209659614850,17270,17300,17300,17270,14061
|
|
20230711,130900,209416561000,17290,17300,17310,17280,20073
|
|
20230711,130800,209069382030,17300,17330,17330,17260,32305
|
|
20230711,130700,208511130050,17320,17290,17360,17280,55894
|
|
20230711,130600,207543713700,17290,17210,17300,17200,49838
|
|
20230711,130500,206683683260,17200,17330,17340,17190,130778
|
|
20230711,130400,204428286630,17320,17340,17350,17310,35188
|
|
20230711,130300,203818647940,17350,17380,17390,17340,22238
|
|
20230711,130200,203432562510,17380,17360,17380,17340,37275
|
|
20230711,130100,202785665810,17360,17390,17420,17360,26130
|
|
20230711,130000,202331241400,17400,17380,17460,17380,55458
|
|
20230711,125900,201365399830,17390,17390,17400,17370,20051
|
|
20230711,125800,201016850420,17390,17350,17410,17340,27352
|
|
20230711,125700,200541410900,17350,17420,17420,17340,47307
|
|
20230711,125600,199719867430,17400,17370,17440,17360,31850
|
|
20230711,125500,199165372950,17360,17470,17470,17350,53961
|
|
20230711,125400,198226135290,17460,17490,17490,17390,68821
|
|
20230711,125300,197026092000,17480,17590,17600,17470,48200
|
|
20230711,125200,196182042820,17590,17580,17600,17510,53794
|
|
20230711,125100,195237795830,17580,17590,17640,17540,83444
|
|
20230711,125000,193769432280,17590,17570,17630,17560,130942
|
|
20230711,124900,191465086600,17570,17480,17570,17480,87020
|
|
20230711,124800,189939304340,17490,17500,17500,17470,34023
|
|
20230711,124700,189344447340,17500,17510,17520,17440,48526
|
|
20230711,124600,188495879600,17510,17420,17550,17410,120550
|
|
20230711,124500,186387437630,17420,17440,17460,17410,24091
|
|
20230711,124400,185967569410,17450,17450,17480,17420,85658
|
|
20230711,124300,184472452340,17440,17360,17450,17350,67210
|
|
20230711,124200,183302719830,17360,17380,17400,17340,44652
|
|
20230711,124100,182526330860,17370,17300,17380,17280,34056
|
|
20230711,124000,181936443680,17290,17350,17360,17280,38714
|
|
20230711,123900,181266184780,17360,17300,17370,17300,25984
|
|
20230711,123800,180815916760,17300,17370,17380,17270,69563
|
|
20230711,123700,179611011360,17380,17390,17410,17370,34634
|
|
20230711,123600,179008803150,17400,17330,17410,17330,49470
|
|
20230711,123500,178148986310,17330,17330,17350,17320,37009
|
|
20230711,123400,177507559700,17330,17290,17340,17280,41886
|
|
20230711,123300,176782699610,17290,17290,17330,17290,44842
|
|
20230711,123200,176006561920,17300,17380,17420,17270,110621
|
|
20230711,123100,174087915680,17360,17320,17390,17300,69776
|
|
20230711,123000,172878377170,17320,17390,17390,17310,71441
|
|
20230711,122900,171638694780,17400,17450,17450,17340,90907
|
|
20230711,122800,170058396220,17450,17440,17530,17430,76358
|
|
20230711,122700,168724231600,17450,17560,17570,17380,166582
|
|
20230711,122600,165815037420,17570,17630,17650,17550,83996
|
|
20230711,122500,164337808790,17650,17690,17720,17560,164153
|
|
20230711,122400,161439898960,17690,17590,17700,17560,243554
|
|
20230711,122300,157148453640,17590,17480,17600,17450,193471
|
|
20230711,122200,153760486060,17470,17480,17490,17450,74021
|
|
20230711,122100,152467133570,17480,17390,17480,17380,119215
|
|
20230711,122000,150389826880,17380,17390,17420,17380,66681
|
|
20230711,121900,149229822590,17390,17390,17390,17300,74758
|
|
20230711,121800,147932934410,17390,17430,17430,17340,100246
|
|
20230711,121700,146190975270,17430,17340,17450,17330,170324
|
|
20230711,121600,143228062970,17350,17320,17380,17310,147515
|
|
20230711,121500,140668642180,17320,17190,17340,17180,200355
|
|
20230711,121400,137209676620,17190,17110,17190,17100,41791
|
|
20230711,121300,136492978300,17110,17120,17130,17080,58717
|
|
20230711,121200,135488664000,17120,17170,17180,17120,30484
|
|
20230711,121100,134965901210,17170,17160,17200,17150,51577
|
|
20230711,121000,134079633040,17170,17120,17180,17110,34305
|
|
20230711,120900,133491366630,17080,17240,17250,17080,83239
|
|
20230711,120800,132061612790,17230,17160,17250,17150,98489
|
|
20230711,120700,130366575400,17160,17190,17190,17100,63139
|
|
20230711,120600,129283360260,17180,17220,17220,17140,71497
|
|
20230711,120500,128055355770,17210,17120,17220,17080,96143
|
|
20230711,120400,126406186110,17140,17140,17170,17010,123836
|
|
20230711,120300,124287442200,17130,17090,17230,17080,305980
|
|
20230711,120200,119034610260,17090,16990,17090,16980,347376
|
|
20230711,120100,113126763940,16990,16990,16990,16990,0
|
|
20230711,120000,113126763940,16990,16990,16990,16990,0
|
|
20230711,115900,113126763940,16990,16950,16990,16940,148943
|
|
20230711,115800,110598350880,16940,16890,16950,16880,128314
|
|
20230711,115700,108426570440,16900,16810,16900,16810,62605
|
|
20230711,115600,107369888400,16810,16800,16830,16790,17698
|
|
20230711,115500,107072422340,16790,16810,16820,16790,15249
|
|
20230711,115400,106816133330,16820,16820,16840,16790,11480
|
|
20230711,115300,106623100520,16830,16860,16860,16810,8645
|
|
20230711,115200,106477596130,16860,16820,16870,16820,9621
|
|
20230711,115100,106315615350,16820,16870,16880,16820,7229
|
|
20230711,115000,106193751420,16870,16870,16890,16840,16105
|
|
20230711,114900,105922097820,16860,16870,16880,16860,12218
|
|
20230711,114800,105715999370,16850,16880,16890,16850,15286
|
|
20230711,114700,105458038890,16890,16780,16890,16770,43124
|
|
20230711,114600,104732419740,16780,16790,16790,16770,11654
|
|
20230711,114500,104536851770,16790,16780,16790,16770,15710
|
|
20230711,114400,104273279540,16780,16780,16830,16770,16148
|
|
20230711,114300,104002078210,16790,16800,16820,16760,24802
|
|
20230711,114200,103585846420,16790,16860,16870,16760,34639
|
|
20230711,114100,103003437330,16860,16890,16900,16860,15339
|
|
20230711,114000,102744501670,16890,16890,16900,16880,22004
|
|
20230711,113900,102372760650,16890,16840,16900,16820,30229
|
|
20230711,113800,101863204480,16840,16850,16900,16830,24651
|
|
20230711,113700,101447716890,16850,16900,16900,16830,19538
|
|
20230711,113600,101118297620,16900,16900,16900,16880,14308
|
|
20230711,113500,100876636250,16900,16880,16920,16860,29832
|
|
20230711,113400,100372862580,16880,16890,16900,16860,25862
|
|
20230711,113300,99936390880,16880,16930,16940,16880,35664
|
|
20230711,113200,99333153910,16920,16900,16930,16880,42097
|
|
20230711,113100,98621279080,16900,16920,16930,16840,56818
|
|
20230711,113000,97662081120,16920,16930,16950,16910,63090
|
|
20230711,112900,96593428300,16940,16910,16940,16900,63375
|
|
20230711,112800,95520802290,16910,16910,16920,16880,33707
|
|
20230711,112700,94950977040,16910,16920,16930,16880,50195
|
|
20230711,112600,94102448520,16920,16910,16930,16890,57340
|
|
20230711,112500,93132808750,16910,16870,16910,16850,96499
|
|
20230711,112400,91502829390,16860,16790,16890,16790,94197
|
|
20230711,112300,89916301450,16800,16770,16800,16750,31389
|
|
20230711,112200,89389730310,16760,16800,16810,16760,31284
|
|
20230711,112100,88864547610,16790,16800,16850,16790,76570
|
|
20230711,112000,87577057240,16800,16660,16800,16660,82820
|
|
20230711,111900,86189518650,16670,16680,16740,16660,54645
|
|
20230711,111800,85276760880,16680,16740,16760,16610,93724
|
|
20230711,111700,83715069080,16730,16700,16790,16690,56121
|
|
20230711,111600,82775434910,16700,16790,16800,16660,112782
|
|
20230711,111500,80890220090,16800,16850,16850,16760,95300
|
|
20230711,111400,79288660040,16860,16890,16900,16850,38893
|
|
20230711,111300,78632185440,16880,16900,16920,16870,54476
|
|
20230711,111200,77711256140,16900,16870,16920,16860,38338
|
|
20230711,111100,77063341620,16870,16890,16920,16860,48052
|
|
20230711,111000,76251735060,16900,16920,16950,16820,110667
|
|
20230711,110900,74383133700,16920,16880,16950,16870,68271
|
|
20230711,110800,73228063530,16880,16830,16930,16820,118853
|
|
20230711,110700,71221381550,16830,16930,16940,16830,97657
|
|
20230711,110600,69572755300,16930,16960,16980,16890,123357
|
|
20230711,110500,67484682430,16960,16900,16980,16900,157847
|
|
20230711,110400,64807414030,16900,16890,16970,16870,190344
|
|
20230711,110300,61584070560,16890,16630,16910,16620,304172
|
|
20230711,110200,56469573930,16630,16580,16680,16570,91362
|
|
20230711,110100,54950225700,16580,16520,16600,16440,84738
|
|
20230711,110000,53549266550,16520,16540,16570,16450,76134
|
|
20230711,105900,52292629620,16580,16700,16740,16500,189245
|
|
20230711,105800,49144856190,16680,16570,16700,16420,145398
|
|
20230711,105700,46734649570,16610,16380,16640,16380,202222
|
|
20230711,105600,43397608830,16390,16300,16400,16290,62506
|
|
20230711,105500,42375234870,16300,16400,16410,16260,100889
|
|
20230711,105400,40725470250,16400,16270,16400,16270,108855
|
|
20230711,105300,38947549180,16270,16190,16270,16160,70797
|
|
20230711,105200,37799357380,16200,16130,16200,16120,47494
|
|
20230711,105100,37030628980,16130,16170,16200,16010,81977
|
|
20230711,105000,35704914480,16180,16130,16190,16120,35031
|
|
20230711,104900,35138713980,16130,16090,16130,16050,49792
|
|
20230711,104800,34337437840,16090,16050,16100,16030,55877
|
|
20230711,104700,33439148970,16040,15980,16040,15970,190449
|
|
20230711,104600,30391952340,15980,15980,15990,15970,12722
|
|
20230711,104500,30188619410,15990,15990,15990,15980,29369
|
|
20230711,104400,29719064850,15980,15980,15990,15970,10736
|
|
20230711,104300,29547528110,15980,15980,15990,15960,17879
|
|
20230711,104200,29261898250,15990,15970,15990,15970,18573
|
|
20230711,104100,28965101650,15970,15970,15980,15960,9385
|
|
20230711,104000,28815159140,15970,15950,15980,15940,46983
|
|
20230711,103900,28065141710,15940,15940,15950,15940,17517
|
|
20230711,103800,27785795170,15950,15950,15950,15930,22448
|
|
20230711,103700,27427900820,15950,15940,15950,15910,22339
|
|
20230711,103600,27071777760,15940,15940,15940,15920,7836
|
|
20230711,103500,26946910740,15940,15950,15950,15940,10053
|
|
20230711,103400,26786635590,15950,15940,15950,15940,8366
|
|
20230711,103300,26653240870,15940,15940,15950,15930,19580
|
|
20230711,103200,26341143370,15940,15910,15940,15900,30013
|
|
20230711,103100,25863275290,15900,15890,15910,15880,31314
|
|
20230711,103000,25365414130,15890,15880,15890,15880,7678
|
|
20230711,102900,25243426070,15890,15880,15890,15850,10394
|
|
20230711,102800,25078466550,15870,15850,15870,15840,9273
|
|
20230711,102700,24931390610,15860,15860,15860,15840,6994
|
|
20230711,102600,24820527350,15860,15850,15860,15840,7237
|
|
20230711,102500,24705820160,15850,15840,15850,15830,6671
|
|
20230711,102400,24600120500,15840,15840,15840,15830,3308
|
|
20230711,102300,24547725180,15840,15810,15840,15800,9707
|
|
20230711,102200,24394137510,15810,15800,15810,15790,12891
|
|
20230711,102100,24190465190,15800,15790,15800,15790,8178
|
|
20230711,102000,24061324860,15800,15790,15800,15790,7386
|
|
20230711,101900,23944657680,15790,15780,15790,15780,3652
|
|
20230711,101800,23887013520,15790,15800,15800,15780,6555
|
|
20230711,101700,23783493330,15800,15790,15800,15790,3469
|
|
20230711,101600,23728699720,15790,15790,15800,15780,9815
|
|
20230711,101500,23573718690,15780,15780,15790,15770,8178
|
|
20230711,101400,23444612290,15780,15800,15810,15780,7540
|
|
20230711,101300,23325552260,15800,15760,15810,15730,11219
|
|
20230711,101200,23148568940,15760,15790,15790,15730,14800
|
|
20230711,101100,22915385190,15790,15820,15820,15760,18758
|
|
20230711,101000,22619172420,15820,15800,15830,15780,11355
|
|
20230711,100900,22439702130,15800,15850,15850,15790,11817
|
|
20230711,100800,22252783430,15840,15860,15900,15820,15085
|
|
20230711,100700,22013710910,15870,15900,15900,15860,6208
|
|
20230711,100600,21915120940,15890,15880,15910,15870,14630
|
|
20230711,100500,21682547330,15870,15920,15920,15840,19708
|
|
20230711,100400,21369557330,15910,15900,15940,15900,26773
|
|
20230711,100300,20943357160,15900,15870,15910,15860,64895
|
|
20230711,100200,19912198880,15870,15860,15870,15850,18624
|
|
20230711,100100,19616744950,15860,15860,15870,15850,5397
|
|
20230711,100000,19531151840,15870,15840,15870,15840,25100
|
|
20230711,095900,19133174370,15850,15850,15850,15840,13396
|
|
20230711,095800,18920890130,15850,15840,15850,15830,17233
|
|
20230711,095700,18647886240,15850,15850,15850,15830,10731
|
|
20230711,095600,18477834140,15850,15840,15850,15830,11665
|
|
20230711,095500,18293050230,15840,15840,15860,15820,25883
|
|
20230711,095400,17883092540,15840,15800,15850,15790,75621
|
|
20230711,095300,16687510130,15800,15780,15800,15770,41627
|
|
20230711,095200,16030083230,15770,15770,15790,15760,26539
|
|
20230711,095100,15611299180,15760,15770,15780,15750,13637
|
|
20230711,095000,15396317210,15770,15790,15790,15760,16797
|
|
20230711,094900,15131221280,15790,15780,15790,15780,8728
|
|
20230711,094800,14993418150,15780,15780,15790,15780,11769
|
|
20230711,094700,14807662670,15780,15790,15800,15780,26369
|
|
20230711,094600,14391252860,15780,15780,15790,15770,16806
|
|
20230711,094500,14125987140,15790,15770,15790,15760,23018
|
|
20230711,094400,13762944600,15770,15730,15770,15730,40403
|
|
20230711,094300,13126726180,15730,15730,15730,15720,6397
|
|
20230711,094200,13026127980,15730,15680,15730,15680,18003
|
|
20230711,094100,12743245150,15680,15700,15710,15670,7909
|
|
20230711,094000,12619158480,15670,15720,15720,15670,18517
|
|
20230711,093900,12328487790,15720,15720,15730,15710,8385
|
|
20230711,093800,12196664820,15720,15730,15730,15710,6562
|
|
20230711,093700,12093500000,15730,15690,15730,15690,15835
|
|
20230711,093600,11844730610,15690,15700,15730,15690,9562
|
|
20230711,093500,11694568080,15700,15750,15760,15670,19068
|
|
20230711,093400,11394722980,15760,15750,15760,15730,21709
|
|
20230711,093300,11052819230,15750,15720,15750,15720,29979
|
|
20230711,093200,10580874390,15720,15700,15740,15690,38416
|
|
20230711,093100,9977338980,15700,15670,15700,15640,42971
|
|
20230711,093000,9303373380,15680,15670,15680,15670,8671
|
|
20230711,092900,9167438400,15670,15690,15700,15600,25764
|
|
20230711,092800,8763998580,15690,15690,15700,15690,6424
|
|
20230711,092700,8663177720,15700,15700,15700,15680,18509
|
|
20230711,092600,8372725500,15700,15600,15700,15590,98684
|
|
20230711,092500,6827687810,15580,15590,15590,15570,8858
|
|
20230711,092400,6689619950,15590,15590,15600,15580,8206
|
|
20230711,092300,6561710570,15580,15610,15610,15580,10871
|
|
20230711,092200,6392169220,15600,15590,15610,15590,7723
|
|
20230711,092100,6271691250,15590,15590,15600,15590,13350
|
|
20230711,092000,6063546110,15590,15560,15620,15560,10483
|
|
20230711,091900,5899989320,15590,15610,15640,15550,24478
|
|
20230711,091800,5517760020,15620,15450,15630,15450,154113
|
|
20230711,091700,3124137790,15450,15450,15450,15430,4177
|
|
20230711,091600,3059632790,15450,15440,15470,15440,10498
|
|
20230711,091500,2897427430,15460,15460,15470,15440,8535
|
|
20230711,091400,2765491710,15460,15480,15490,15460,9949
|
|
20230711,091300,2611526630,15480,15460,15490,15460,12480
|
|
20230711,091200,2418331340,15470,15430,15470,15420,15091
|
|
20230711,091100,2185214980,15430,15430,15450,15420,6773
|
|
20230711,091000,2080678060,15430,15360,15430,15360,15834
|
|
20230711,090900,1836912790,15360,15340,15370,15340,4022
|
|
20230711,090800,1775153350,15340,15320,15350,15320,7611
|
|
20230711,090700,1658509880,15330,15360,15370,15320,8149
|
|
20230711,090600,1533555490,15360,15360,15370,15340,2746
|
|
20230711,090500,1491392160,15360,15350,15370,15340,1685
|
|
20230711,090400,1465526700,15350,15370,15390,15330,4666
|
|
20230711,090300,1393910900,15370,15350,15380,15320,20311
|
|
20230711,090200,1082295810,15350,15330,15400,15320,9301
|
|
20230711,090100,939559890,15330,15430,15460,15310,24974
|
|
20230711,090000,555258170,15430,15450,15450,15340,35973
|