690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,202600,20771138350,14880,14880,14880,14880,0
|
|
20230720,202500,20771138350,14880,14880,14880,14880,0
|
|
20230720,202400,20771138350,14880,14880,14880,14880,0
|
|
20230720,202300,20771138350,14880,14880,14880,14880,0
|
|
20230720,202200,20771138350,14880,14880,14880,14880,0
|
|
20230720,202100,20771138350,14880,14880,14880,14880,0
|
|
20230720,202000,20771138350,14880,14880,14880,14880,0
|
|
20230720,201900,20771138350,14880,14880,14880,14880,0
|
|
20230720,201800,20771138350,14880,14880,14880,14880,0
|
|
20230720,201700,20771138350,14880,14880,14880,14880,0
|
|
20230720,201600,20771138350,14880,14880,14880,14880,0
|
|
20230720,201500,20771138350,14880,14880,14880,14880,0
|
|
20230720,201400,20771138350,14880,14880,14880,14880,0
|
|
20230720,201300,20771138350,14880,14880,14880,14880,0
|
|
20230720,201200,20771138350,14880,14880,14880,14880,0
|
|
20230720,201100,20771138350,14880,14880,14880,14880,0
|
|
20230720,201000,20771138350,14880,14880,14880,14880,0
|
|
20230720,200900,20771138350,14880,14880,14880,14880,0
|
|
20230720,200800,20771138350,14880,14880,14880,14880,0
|
|
20230720,200700,20771138350,14880,14880,14880,14880,0
|
|
20230720,200600,20771138350,14880,14880,14880,14880,0
|
|
20230720,200500,20771138350,14880,14880,14880,14880,0
|
|
20230720,200400,20771138350,14880,14880,14880,14880,0
|
|
20230720,200300,20771138350,14880,14880,14880,14880,0
|
|
20230720,200200,20771138350,14880,14880,14880,14880,0
|
|
20230720,200100,20771138350,14880,14880,14880,14880,0
|
|
20230720,200000,20771138350,14880,14880,14880,14880,0
|
|
20230720,195900,20771138350,14880,14880,14880,14880,0
|
|
20230720,195800,20771138350,14880,14880,14880,14880,0
|
|
20230720,195700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,195600,20771138350,14880,14880,14880,14880,0
|
|
20230720,195500,20771138350,14880,14880,14880,14880,0
|
|
20230720,195400,20771138350,14880,14880,14880,14880,0
|
|
20230720,195300,20771138350,14880,14880,14880,14880,0
|
|
20230720,195200,20771138350,14880,14880,14880,14880,0
|
|
20230720,195100,20771138350,14880,14880,14880,14880,0
|
|
20230720,195000,20771138350,14880,14880,14880,14880,0
|
|
20230720,194900,20771138350,14880,14880,14880,14880,0
|
|
20230720,194800,20771138350,14880,14880,14880,14880,0
|
|
20230720,194700,20771138350,14880,14880,14880,14880,0
|
|
20230720,194600,20771138350,14880,14880,14880,14880,0
|
|
20230720,194500,20771138350,14880,14880,14880,14880,0
|
|
20230720,194400,20771138350,14880,14880,14880,14880,0
|
|
20230720,194300,20771138350,14880,14880,14880,14880,0
|
|
20230720,194200,20771138350,14880,14880,14880,14880,0
|
|
20230720,194100,20771138350,14880,14880,14880,14880,0
|
|
20230720,194000,20771138350,14880,14880,14880,14880,0
|
|
20230720,193900,20771138350,14880,14880,14880,14880,0
|
|
20230720,193800,20771138350,14880,14880,14880,14880,0
|
|
20230720,193700,20771138350,14880,14880,14880,14880,0
|
|
20230720,193600,20771138350,14880,14880,14880,14880,0
|
|
20230720,193500,20771138350,14880,14880,14880,14880,0
|
|
20230720,193400,20771138350,14880,14880,14880,14880,0
|
|
20230720,193300,20771138350,14880,14880,14880,14880,0
|
|
20230720,193200,20771138350,14880,14880,14880,14880,0
|
|
20230720,193100,20771138350,14880,14880,14880,14880,0
|
|
20230720,193000,20771138350,14880,14880,14880,14880,0
|
|
20230720,192900,20771138350,14880,14880,14880,14880,0
|
|
20230720,192800,20771138350,14880,14880,14880,14880,0
|
|
20230720,192700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,192600,20771138350,14880,14880,14880,14880,0
|
|
20230720,192500,20771138350,14880,14880,14880,14880,0
|
|
20230720,192400,20771138350,14880,14880,14880,14880,0
|
|
20230720,192300,20771138350,14880,14880,14880,14880,0
|
|
20230720,192200,20771138350,14880,14880,14880,14880,0
|
|
20230720,192100,20771138350,14880,14880,14880,14880,0
|
|
20230720,192000,20771138350,14880,14880,14880,14880,0
|
|
20230720,191900,20771138350,14880,14880,14880,14880,0
|
|
20230720,191800,20771138350,14880,14880,14880,14880,0
|
|
20230720,191700,20771138350,14880,14880,14880,14880,0
|
|
20230720,191600,20771138350,14880,14880,14880,14880,0
|
|
20230720,191500,20771138350,14880,14880,14880,14880,0
|
|
20230720,191400,20771138350,14880,14880,14880,14880,0
|
|
20230720,191300,20771138350,14880,14880,14880,14880,0
|
|
20230720,191200,20771138350,14880,14880,14880,14880,0
|
|
20230720,191100,20771138350,14880,14880,14880,14880,0
|
|
20230720,191000,20771138350,14880,14880,14880,14880,0
|
|
20230720,190900,20771138350,14880,14880,14880,14880,0
|
|
20230720,190800,20771138350,14880,14880,14880,14880,0
|
|
20230720,190700,20771138350,14880,14880,14880,14880,0
|
|
20230720,190600,20771138350,14880,14880,14880,14880,0
|
|
20230720,190500,20771138350,14880,14880,14880,14880,0
|
|
20230720,190400,20771138350,14880,14880,14880,14880,0
|
|
20230720,190300,20771138350,14880,14880,14880,14880,0
|
|
20230720,190200,20771138350,14880,14880,14880,14880,0
|
|
20230720,190100,20771138350,14880,14880,14880,14880,0
|
|
20230720,190000,20771138350,14880,14880,14880,14880,0
|
|
20230720,185900,20771138350,14880,14880,14880,14880,0
|
|
20230720,185800,20771138350,14880,14880,14880,14880,0
|
|
20230720,185700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,185600,20771138350,14880,14880,14880,14880,0
|
|
20230720,185500,20771138350,14880,14880,14880,14880,0
|
|
20230720,185400,20771138350,14880,14880,14880,14880,0
|
|
20230720,185300,20771138350,14880,14880,14880,14880,0
|
|
20230720,185200,20771138350,14880,14880,14880,14880,0
|
|
20230720,185100,20771138350,14880,14880,14880,14880,0
|
|
20230720,185000,20771138350,14880,14880,14880,14880,0
|
|
20230720,184900,20771138350,14880,14880,14880,14880,0
|
|
20230720,184800,20771138350,14880,14880,14880,14880,0
|
|
20230720,184700,20771138350,14880,14880,14880,14880,0
|
|
20230720,184600,20771138350,14880,14880,14880,14880,0
|
|
20230720,184500,20771138350,14880,14880,14880,14880,0
|
|
20230720,184400,20771138350,14880,14880,14880,14880,0
|
|
20230720,184300,20771138350,14880,14880,14880,14880,0
|
|
20230720,184200,20771138350,14880,14880,14880,14880,0
|
|
20230720,184100,20771138350,14880,14880,14880,14880,0
|
|
20230720,184000,20771138350,14880,14880,14880,14880,0
|
|
20230720,183900,20771138350,14880,14880,14880,14880,0
|
|
20230720,183800,20771138350,14880,14880,14880,14880,0
|
|
20230720,183700,20771138350,14880,14880,14880,14880,0
|
|
20230720,183600,20771138350,14880,14880,14880,14880,0
|
|
20230720,183500,20771138350,14880,14880,14880,14880,0
|
|
20230720,183400,20771138350,14880,14880,14880,14880,0
|
|
20230720,183300,20771138350,14880,14880,14880,14880,0
|
|
20230720,183200,20771138350,14880,14880,14880,14880,0
|
|
20230720,183100,20771138350,14880,14880,14880,14880,0
|
|
20230720,183000,20771138350,14880,14880,14880,14880,0
|
|
20230720,182900,20771138350,14880,14880,14880,14880,0
|
|
20230720,182800,20771138350,14880,14880,14880,14880,0
|
|
20230720,182700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,182600,20771138350,14880,14880,14880,14880,0
|
|
20230720,182500,20771138350,14880,14880,14880,14880,0
|
|
20230720,182400,20771138350,14880,14880,14880,14880,0
|
|
20230720,182300,20771138350,14880,14880,14880,14880,0
|
|
20230720,182200,20771138350,14880,14880,14880,14880,0
|
|
20230720,182100,20771138350,14880,14880,14880,14880,0
|
|
20230720,182000,20771138350,14880,14880,14880,14880,0
|
|
20230720,181900,20771138350,14880,14880,14880,14880,0
|
|
20230720,181800,20771138350,14880,14880,14880,14880,0
|
|
20230720,181700,20771138350,14880,14880,14880,14880,0
|
|
20230720,181600,20771138350,14880,14880,14880,14880,0
|
|
20230720,181500,20771138350,14880,14880,14880,14880,0
|
|
20230720,181400,20771138350,14880,14880,14880,14880,0
|
|
20230720,181300,20771138350,14880,14880,14880,14880,0
|
|
20230720,181200,20771138350,14880,14880,14880,14880,0
|
|
20230720,181100,20771138350,14880,14880,14880,14880,0
|
|
20230720,181000,20771138350,14880,14880,14880,14880,0
|
|
20230720,180900,20771138350,14880,14880,14880,14880,0
|
|
20230720,180800,20771138350,14880,14880,14880,14880,0
|
|
20230720,180700,20771138350,14880,14880,14880,14880,0
|
|
20230720,180600,20771138350,14880,14880,14880,14880,0
|
|
20230720,180500,20771138350,14880,14880,14880,14880,0
|
|
20230720,180400,20771138350,14880,14880,14880,14880,0
|
|
20230720,180300,20771138350,14880,14880,14880,14880,0
|
|
20230720,180200,20771138350,14880,14880,14880,14880,0
|
|
20230720,180100,20771138350,14880,14880,14880,14880,0
|
|
20230720,180000,20771138350,14880,14880,14880,14880,0
|
|
20230720,175900,20771138350,14880,14880,14880,14880,0
|
|
20230720,175800,20771138350,14880,14880,14880,14880,0
|
|
20230720,175700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,175600,20771138350,14880,14880,14880,14880,0
|
|
20230720,175500,20771138350,14880,14880,14880,14880,0
|
|
20230720,175400,20771138350,14880,14880,14880,14880,0
|
|
20230720,175300,20771138350,14880,14880,14880,14880,0
|
|
20230720,175200,20771138350,14880,14880,14880,14880,0
|
|
20230720,175100,20771138350,14880,14880,14880,14880,0
|
|
20230720,175000,20771138350,14880,14880,14880,14880,0
|
|
20230720,174900,20771138350,14880,14880,14880,14880,0
|
|
20230720,174800,20771138350,14880,14880,14880,14880,0
|
|
20230720,174700,20771138350,14880,14880,14880,14880,0
|
|
20230720,174600,20771138350,14880,14880,14880,14880,0
|
|
20230720,174500,20771138350,14880,14880,14880,14880,0
|
|
20230720,174400,20771138350,14880,14880,14880,14880,0
|
|
20230720,174300,20771138350,14880,14880,14880,14880,0
|
|
20230720,174200,20771138350,14880,14880,14880,14880,0
|
|
20230720,174100,20771138350,14880,14880,14880,14880,0
|
|
20230720,174000,20771138350,14880,14880,14880,14880,0
|
|
20230720,173900,20771138350,14880,14880,14880,14880,0
|
|
20230720,173800,20771138350,14880,14880,14880,14880,0
|
|
20230720,173700,20771138350,14880,14880,14880,14880,0
|
|
20230720,173600,20771138350,14880,14880,14880,14880,0
|
|
20230720,173500,20771138350,14880,14880,14880,14880,0
|
|
20230720,173400,20771138350,14880,14880,14880,14880,0
|
|
20230720,173300,20771138350,14880,14880,14880,14880,0
|
|
20230720,173200,20771138350,14880,14880,14880,14880,0
|
|
20230720,173100,20771138350,14880,14880,14880,14880,0
|
|
20230720,173000,20771138350,14880,14880,14880,14880,0
|
|
20230720,172900,20771138350,14880,14880,14880,14880,0
|
|
20230720,172800,20771138350,14880,14880,14880,14880,0
|
|
20230720,172700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,172600,20771138350,14880,14880,14880,14880,0
|
|
20230720,172500,20771138350,14880,14880,14880,14880,0
|
|
20230720,172400,20771138350,14880,14880,14880,14880,0
|
|
20230720,172300,20771138350,14880,14880,14880,14880,0
|
|
20230720,172200,20771138350,14880,14880,14880,14880,0
|
|
20230720,172100,20771138350,14880,14880,14880,14880,0
|
|
20230720,172000,20771138350,14880,14880,14880,14880,0
|
|
20230720,171900,20771138350,14880,14880,14880,14880,0
|
|
20230720,171800,20771138350,14880,14880,14880,14880,0
|
|
20230720,171700,20771138350,14880,14880,14880,14880,0
|
|
20230720,171600,20771138350,14880,14880,14880,14880,0
|
|
20230720,171500,20771138350,14880,14880,14880,14880,0
|
|
20230720,171400,20771138350,14880,14880,14880,14880,0
|
|
20230720,171300,20771138350,14880,14880,14880,14880,0
|
|
20230720,171200,20771138350,14880,14880,14880,14880,0
|
|
20230720,171100,20771138350,14880,14880,14880,14880,0
|
|
20230720,171000,20771138350,14880,14880,14880,14880,0
|
|
20230720,170900,20771138350,14880,14880,14880,14880,0
|
|
20230720,170800,20771138350,14880,14880,14880,14880,0
|
|
20230720,170700,20771138350,14880,14880,14880,14880,0
|
|
20230720,170600,20771138350,14880,14880,14880,14880,0
|
|
20230720,170500,20771138350,14880,14880,14880,14880,0
|
|
20230720,170400,20771138350,14880,14880,14880,14880,0
|
|
20230720,170300,20771138350,14880,14880,14880,14880,0
|
|
20230720,170200,20771138350,14880,14880,14880,14880,0
|
|
20230720,170100,20771138350,14880,14880,14880,14880,0
|
|
20230720,170000,20771138350,14880,14880,14880,14880,0
|
|
20230720,165900,20771138350,14880,14880,14880,14880,0
|
|
20230720,165800,20771138350,14880,14880,14880,14880,0
|
|
20230720,165700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,165600,20771138350,14880,14880,14880,14880,0
|
|
20230720,165500,20771138350,14880,14880,14880,14880,0
|
|
20230720,165400,20771138350,14880,14880,14880,14880,0
|
|
20230720,165300,20771138350,14880,14880,14880,14880,0
|
|
20230720,165200,20771138350,14880,14880,14880,14880,0
|
|
20230720,165100,20771138350,14880,14880,14880,14880,0
|
|
20230720,165000,20771138350,14880,14880,14880,14880,0
|
|
20230720,164900,20771138350,14880,14880,14880,14880,0
|
|
20230720,164800,20771138350,14880,14880,14880,14880,0
|
|
20230720,164700,20771138350,14880,14880,14880,14880,0
|
|
20230720,164600,20771138350,14880,14880,14880,14880,0
|
|
20230720,164500,20771138350,14880,14880,14880,14880,0
|
|
20230720,164400,20771138350,14880,14880,14880,14880,0
|
|
20230720,164300,20771138350,14880,14880,14880,14880,0
|
|
20230720,164200,20771138350,14880,14880,14880,14880,0
|
|
20230720,164100,20771138350,14880,14880,14880,14880,0
|
|
20230720,164000,20771138350,14880,14880,14880,14880,0
|
|
20230720,163900,20771138350,14880,14880,14880,14880,0
|
|
20230720,163800,20771138350,14880,14880,14880,14880,0
|
|
20230720,163700,20771138350,14880,14880,14880,14880,0
|
|
20230720,163600,20771138350,14880,14880,14880,14880,0
|
|
20230720,163500,20771138350,14880,14880,14880,14880,0
|
|
20230720,163400,20771138350,14880,14880,14880,14880,0
|
|
20230720,163300,20771138350,14880,14880,14880,14880,0
|
|
20230720,163200,20771138350,14880,14880,14880,14880,0
|
|
20230720,163100,20771138350,14880,14880,14880,14880,0
|
|
20230720,163000,20771138350,14880,14880,14880,14880,0
|
|
20230720,162900,20771138350,14880,14880,14880,14880,0
|
|
20230720,162800,20771138350,14880,14880,14880,14880,0
|
|
20230720,162700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,162600,20771138350,14880,14880,14880,14880,0
|
|
20230720,162500,20771138350,14880,14880,14880,14880,0
|
|
20230720,162400,20771138350,14880,14880,14880,14880,0
|
|
20230720,162300,20771138350,14880,14880,14880,14880,0
|
|
20230720,162200,20771138350,14880,14880,14880,14880,0
|
|
20230720,162100,20771138350,14880,14880,14880,14880,0
|
|
20230720,162000,20771138350,14880,14880,14880,14880,0
|
|
20230720,161900,20771138350,14880,14880,14880,14880,0
|
|
20230720,161800,20771138350,14880,14880,14880,14880,0
|
|
20230720,161700,20771138350,14880,14880,14880,14880,0
|
|
20230720,161600,20771138350,14880,14880,14880,14880,0
|
|
20230720,161500,20771138350,14880,14880,14880,14880,0
|
|
20230720,161400,20771138350,14880,14880,14880,14880,0
|
|
20230720,161300,20771138350,14880,14880,14880,14880,0
|
|
20230720,161200,20771138350,14880,14880,14880,14880,0
|
|
20230720,161100,20771138350,14880,14880,14880,14880,0
|
|
20230720,161000,20771138350,14880,14880,14880,14880,0
|
|
20230720,160900,20771138350,14880,14880,14880,14880,0
|
|
20230720,160800,20771138350,14880,14880,14880,14880,0
|
|
20230720,160700,20771138350,14880,14880,14880,14880,0
|
|
20230720,160600,20771138350,14880,14880,14880,14880,0
|
|
20230720,160500,20771138350,14880,14880,14880,14880,0
|
|
20230720,160400,20771138350,14880,14880,14880,14880,0
|
|
20230720,160300,20771138350,14880,14880,14880,14880,0
|
|
20230720,160200,20771138350,14880,14880,14880,14880,0
|
|
20230720,160100,20771138350,14880,14880,14880,14880,0
|
|
20230720,160000,20771138350,14880,14880,14880,14880,0
|
|
20230720,155900,20771138350,14880,14880,14880,14880,0
|
|
20230720,155800,20771138350,14880,14880,14880,14880,0
|
|
20230720,155700,20771138350,14880,14880,14880,14880,47187
|
|
20230720,155600,20771138350,14880,14880,14880,14880,0
|
|
20230720,155500,20771138350,14880,14880,14880,14880,0
|
|
20230720,155400,20771138350,14880,14880,14880,14880,0
|
|
20230720,155300,20771138350,14880,14880,14880,14880,0
|
|
20230720,155200,20771138350,14880,14880,14880,14880,0
|
|
20230720,155100,20771138350,14880,14880,14880,14880,0
|
|
20230720,155000,20771138350,14880,14880,14880,14880,0
|
|
20230720,154900,20771138350,14880,14880,14880,14880,0
|
|
20230720,154800,20771138350,14880,14880,14880,14880,0
|
|
20230720,154700,20771138350,14880,14880,14880,14880,0
|
|
20230720,154600,20771138350,14880,14880,14880,14880,0
|
|
20230720,154500,20771138350,14880,14880,14880,14880,0
|
|
20230720,154400,20771138350,14880,14880,14880,14880,0
|
|
20230720,154300,20771138350,14880,14880,14880,14880,0
|
|
20230720,154200,20771138350,14880,14880,14880,14880,0
|
|
20230720,154100,20771138350,14880,14880,14880,14880,0
|
|
20230720,154000,20771138350,14880,14880,14880,14880,0
|
|
20230720,153900,20771138350,14880,14880,14880,14880,0
|
|
20230720,153800,20771138350,14880,14880,14880,14880,0
|
|
20230720,153700,20771138350,14880,14880,14880,14880,0
|
|
20230720,153600,20771138350,14880,14880,14880,14880,0
|
|
20230720,153500,20771138350,14880,14880,14880,14880,0
|
|
20230720,153400,20771138350,14880,14880,14880,14880,0
|
|
20230720,153300,20771138350,14880,14880,14880,14880,0
|
|
20230720,153200,20771138350,14880,14880,14880,14880,0
|
|
20230720,153100,20771138350,14880,14880,14880,14880,0
|
|
20230720,153000,20771138350,14880,14880,14880,14880,47187
|
|
20230720,152900,20068995790,14880,14880,14880,14880,0
|
|
20230720,152800,20068995790,14880,14880,14880,14880,0
|
|
20230720,152700,20068995790,14880,14880,14880,14880,0
|
|
20230720,152600,20068995790,14880,14880,14880,14880,0
|
|
20230720,152500,20068995790,14880,14880,14880,14880,0
|
|
20230720,152400,20068995790,14880,14880,14880,14880,0
|
|
20230720,152300,20068995790,14880,14880,14880,14880,0
|
|
20230720,152200,20068995790,14880,14880,14880,14880,0
|
|
20230720,152100,20068995790,14880,14880,14880,14880,0
|
|
20230720,152000,20068995790,14880,14880,14880,14880,0
|
|
20230720,151900,20068995790,14880,14880,14880,14870,2654
|
|
20230720,151800,20029526870,14880,14860,14880,14860,3751
|
|
20230720,151700,19973766520,14870,14870,14870,14860,3297
|
|
20230720,151600,19924768930,14870,14880,14880,14860,3249
|
|
20230720,151500,19876465630,14870,14870,14880,14870,2323
|
|
20230720,151400,19841917200,14870,14880,14880,14870,857
|
|
20230720,151300,19829167820,14880,14900,14900,14870,13090
|
|
20230720,151200,19634309150,14900,14900,14900,14890,1841
|
|
20230720,151100,19606878780,14900,14900,14900,14890,839
|
|
20230720,151000,19594383640,14900,14900,14900,14890,2339
|
|
20230720,150900,19559541240,14900,14900,14900,14890,3544
|
|
20230720,150800,19506743570,14900,14900,14900,14890,1284
|
|
20230720,150700,19487619630,14900,14900,14900,14890,973
|
|
20230720,150600,19473124310,14900,14900,14900,14890,1272
|
|
20230720,150500,19454176430,14900,14910,14910,14890,1988
|
|
20230720,150400,19424550030,14900,14910,14910,14900,982
|
|
20230720,150300,19409912270,14900,14910,14910,14900,1005
|
|
20230720,150200,19394930420,14900,14900,14910,14890,2487
|
|
20230720,150100,19357876340,14900,14890,14900,14880,2728
|
|
20230720,150000,19317267340,14890,14880,14900,14880,2283
|
|
20230720,145900,19283265810,14890,14890,14900,14880,746
|
|
20230720,145800,19272156780,14890,14900,14900,14880,930
|
|
20230720,145700,19258308950,14890,14880,14900,14870,2332
|
|
20230720,145600,19223606900,14880,14880,14880,14870,2507
|
|
20230720,145500,19186312110,14880,14880,14880,14870,1079
|
|
20230720,145400,19170259140,14880,14880,14880,14870,1823
|
|
20230720,145300,19143149450,14880,14910,14910,14880,11596
|
|
20230720,145200,18970419250,14900,14890,14910,14890,2995
|
|
20230720,145100,18925795680,14890,14900,14900,14890,1594
|
|
20230720,145000,18902050310,14900,14900,14900,14890,908
|
|
20230720,144900,18888525950,14900,14900,14910,14890,2391
|
|
20230720,144800,18852906090,14900,14920,14920,14890,1904
|
|
20230720,144700,18824529250,14920,14900,14920,14900,1120
|
|
20230720,144600,18807832870,14910,14900,14920,14890,3801
|
|
20230720,144500,18751170530,14910,14890,14910,14890,1538
|
|
20230720,144400,18728257890,14900,14890,14900,14890,993
|
|
20230720,144300,18713464880,14900,14900,14900,14890,817
|
|
20230720,144200,18701294410,14900,14890,14900,14880,2255
|
|
20230720,144100,18667719870,14890,14890,14890,14880,564
|
|
20230720,144000,18659325920,14890,14880,14890,14870,1610
|
|
20230720,143900,18635374460,14870,14870,14880,14860,1320
|
|
20230720,143800,18615746780,14870,14870,14870,14860,1272
|
|
20230720,143700,18596840060,14870,14870,14870,14860,1046
|
|
20230720,143600,18581294990,14860,14860,14870,14850,733
|
|
20230720,143500,18570404500,14860,14860,14870,14850,3366
|
|
20230720,143400,18520384190,14870,14870,14880,14860,2101
|
|
20230720,143300,18489149130,14870,14870,14870,14860,2605
|
|
20230720,143200,18450416390,14860,14870,14870,14860,3415
|
|
20230720,143100,18399667570,14870,14870,14870,14860,1570
|
|
20230720,143000,18376330860,14870,14870,14870,14870,423
|
|
20230720,142900,18370040850,14870,14870,14870,14860,1182
|
|
20230720,142800,18352472210,14870,14870,14870,14860,1128
|
|
20230720,142700,18335708390,14870,14860,14870,14860,2948
|
|
20230720,142600,18291897990,14870,14860,14870,14860,1158
|
|
20230720,142500,18274681720,14870,14880,14890,14870,2308
|
|
20230720,142400,18240356830,14880,14870,14880,14870,2852
|
|
20230720,142300,18197935380,14870,14890,14890,14870,2680
|
|
20230720,142200,18158072510,14880,14890,14890,14870,3684
|
|
20230720,142100,18103239410,14890,14900,14900,14880,1553
|
|
20230720,142000,18080115960,14890,14900,14900,14890,2274
|
|
20230720,141900,18046254010,14900,14900,14900,14890,1054
|
|
20230720,141800,18030554120,14890,14900,14900,14890,3535
|
|
20230720,141700,17977912460,14900,14890,14900,14880,1662
|
|
20230720,141600,17953169340,14890,14900,14900,14880,623
|
|
20230720,141500,17943895840,14900,14900,14900,14890,2153
|
|
20230720,141400,17911830900,14900,14900,14900,14880,4404
|
|
20230720,141300,17846254580,14900,14900,14910,14900,2272
|
|
20230720,141200,17812399710,14900,14900,14910,14890,3763
|
|
20230720,141100,17756347490,14890,14900,14900,14890,2135
|
|
20230720,141000,17724543040,14900,14900,14900,14890,1289
|
|
20230720,140900,17705339600,14910,14910,14910,14890,1482
|
|
20230720,140800,17683254680,14910,14900,14920,14890,8066
|
|
20230720,140700,17563011760,14900,14900,14900,14890,1650
|
|
20230720,140600,17538429340,14900,14900,14900,14890,1366
|
|
20230720,140500,17518083890,14900,14900,14900,14890,2372
|
|
20230720,140400,17482758330,14890,14890,14900,14890,903
|
|
20230720,140300,17469309560,14890,14870,14890,14860,1439
|
|
20230720,140200,17447907850,14870,14870,14870,14850,3411
|
|
20230720,140100,17397235300,14870,14890,14890,14850,6282
|
|
20230720,140000,17303845320,14900,14910,14930,14890,2843
|
|
20230720,135900,17261468580,14910,14900,14910,14890,947
|
|
20230720,135800,17247360070,14890,14900,14900,14890,873
|
|
20230720,135700,17234358870,14900,14890,14900,14880,1065
|
|
20230720,135600,17218505080,14890,14880,14890,14870,2236
|
|
20230720,135500,17185235630,14880,14870,14890,14870,633
|
|
20230720,135400,17175821820,14860,14870,14870,14860,1259
|
|
20230720,135300,17157107880,14870,14850,14870,14850,1905
|
|
20230720,135200,17128800540,14860,14860,14870,14850,2814
|
|
20230720,135100,17086988780,14860,14860,14870,14850,2545
|
|
20230720,135000,17049168290,14870,14880,14880,14860,5775
|
|
20230720,134900,16963335560,14870,14910,14910,14870,3051
|
|
20230720,134800,16917924680,14900,14910,14910,14900,929
|
|
20230720,134700,16904081300,14910,14940,14940,14900,4550
|
|
20230720,134600,16836211900,14940,14940,14950,14930,1586
|
|
20230720,134500,16812520810,14940,14940,14950,14930,1335
|
|
20230720,134400,16792578010,14940,14940,14950,14930,1449
|
|
20230720,134300,16770932120,14950,14940,14950,14940,1713
|
|
20230720,134200,16745338820,14940,14940,14940,14930,754
|
|
20230720,134100,16734077220,14930,14950,14950,14930,2873
|
|
20230720,134000,16691158960,14950,14960,14960,14930,2694
|
|
20230720,133900,16650907100,14960,14950,14960,14940,3082
|
|
20230720,133800,16604834440,14950,14940,14950,14930,2862
|
|
20230720,133700,16562057880,14940,14940,14940,14930,921
|
|
20230720,133600,16548302800,14930,14940,14940,14920,2285
|
|
20230720,133500,16514187060,14950,14920,14950,14920,2713
|
|
20230720,133400,16473666510,14930,14910,14930,14900,1200
|
|
20230720,133300,16455769260,14910,14910,14910,14900,1662
|
|
20230720,133200,16430991370,14910,14900,14910,14900,709
|
|
20230720,133100,16420425640,14900,14900,14900,14900,1282
|
|
20230720,133000,16401323840,14900,14890,14900,14880,761
|
|
20230720,132900,16389993330,14880,14890,14890,14880,857
|
|
20230720,132800,16377236470,14880,14890,14890,14880,6562
|
|
20230720,132700,16279553880,14890,14900,14910,14890,1574
|
|
20230720,132600,16256105820,14900,14890,14910,14890,2371
|
|
20230720,132500,16220782830,14900,14900,14900,14890,1100
|
|
20230720,132400,16204392990,14900,14900,14900,14890,861
|
|
20230720,132300,16191568270,14900,14880,14900,14880,2176
|
|
20230720,132200,16159165850,14880,14920,14920,14880,14327
|
|
20230720,132100,15945669230,14920,14910,14920,14910,450
|
|
20230720,132000,15938955260,14910,14920,14920,14910,2355
|
|
20230720,131900,15903838110,14920,14920,14920,14910,1832
|
|
20230720,131800,15876507950,14910,14920,14920,14910,1037
|
|
20230720,131700,15861040760,14920,14940,14940,14910,5333
|
|
20230720,131600,15781464930,14940,14940,14950,14930,2603
|
|
20230720,131500,15742581150,14940,14940,14950,14930,2341
|
|
20230720,131400,15707612360,14940,14970,14970,14940,8660
|
|
20230720,131300,15578082200,14970,14960,14970,14950,2949
|
|
20230720,131200,15533967880,14960,14960,14960,14950,407
|
|
20230720,131100,15527881660,14960,14950,14960,14950,735
|
|
20230720,131000,15516889410,14950,14960,14960,14950,1194
|
|
20230720,130900,15499036220,14950,14950,14960,14950,2092
|
|
20230720,130800,15467744870,14960,14960,14960,14950,2403
|
|
20230720,130700,15431816640,14960,14960,14960,14950,670
|
|
20230720,130600,15421794310,14960,14960,14960,14950,465
|
|
20230720,130500,15414841950,14960,14950,14960,14950,263
|
|
20230720,130400,15410907840,14950,14960,14970,14950,1038
|
|
20230720,130300,15395379300,14960,14950,14960,14940,1528
|
|
20230720,130200,15372534740,14950,14950,14950,14930,1358
|
|
20230720,130100,15352246950,14950,14960,14960,14950,1907
|
|
20230720,130000,15323733770,14960,14960,14960,14960,825
|
|
20230720,125900,15311391770,14960,14960,14960,14950,1067
|
|
20230720,125800,15295436990,14960,14970,14970,14950,976
|
|
20230720,125700,15280834670,14970,14970,14970,14960,554
|
|
20230720,125600,15272545110,14970,14960,14970,14950,806
|
|
20230720,125500,15260487200,14960,14960,14960,14960,742
|
|
20230720,125400,15249386880,14960,14940,14960,14940,902
|
|
20230720,125300,15235902680,14950,14940,14950,14940,473
|
|
20230720,125200,15228834220,14950,14950,14950,14940,499
|
|
20230720,125100,15221375760,14950,14950,14960,14940,4864
|
|
20230720,125000,15148671100,14950,14950,14950,14950,357
|
|
20230720,124900,15143333950,14950,14970,14970,14950,525
|
|
20230720,124800,15135484680,14960,14980,14980,14950,4634
|
|
20230720,124700,15066171290,14980,14980,14980,14960,2122
|
|
20230720,124600,15034394160,14980,14980,14980,14980,310
|
|
20230720,124500,15029750360,14980,14970,14980,14960,3867
|
|
20230720,124400,14971860830,14970,14960,14970,14960,1344
|
|
20230720,124300,14951742180,14970,14960,14970,14950,517
|
|
20230720,124200,14944007360,14960,14960,14960,14950,1687
|
|
20230720,124100,14918769860,14960,14950,14960,14950,2841
|
|
20230720,124000,14876277250,14950,14960,14960,14950,516
|
|
20230720,123900,14868562710,14950,14960,14960,14950,1322
|
|
20230720,123800,14848789590,14960,14960,14960,14950,203
|
|
20230720,123700,14845752760,14950,14940,14960,14940,779
|
|
20230720,123600,14834108130,14950,14950,14950,14940,937
|
|
20230720,123500,14820105850,14950,14950,14960,14940,3061
|
|
20230720,123400,14774350910,14960,14960,14960,14950,1199
|
|
20230720,123300,14756422300,14960,14950,14960,14940,1973
|
|
20230720,123200,14726922920,14950,14950,14950,14940,3877
|
|
20230720,123100,14668965850,14950,14950,14950,14950,1966
|
|
20230720,123000,14639574150,14950,14940,14950,14940,598
|
|
20230720,122900,14630634140,14950,14940,14950,14940,1659
|
|
20230720,122800,14605844650,14940,14940,14940,14930,339
|
|
20230720,122700,14600782910,14940,14930,14940,14930,431
|
|
20230720,122600,14594345330,14940,14930,14940,14930,808
|
|
20230720,122500,14582274890,14930,14940,14940,14910,3177
|
|
20230720,122400,14534848440,14930,14940,14940,14930,411
|
|
20230720,122300,14528709230,14940,14930,14940,14930,1139
|
|
20230720,122200,14511700070,14940,14940,14950,14930,725
|
|
20230720,122100,14500867890,14930,14960,14960,14930,2186
|
|
20230720,122000,14468195920,14950,14950,14950,14940,3297
|
|
20230720,121900,14418910790,14950,14940,14950,14940,2286
|
|
20230720,121800,14384751960,14940,14940,14940,14930,688
|
|
20230720,121700,14374474240,14930,14940,14940,14930,593
|
|
20230720,121600,14365616000,14940,14940,14940,14930,458
|
|
20230720,121500,14358776560,14940,14930,14940,14930,813
|
|
20230720,121400,14346637450,14930,14930,14930,14920,812
|
|
20230720,121300,14334516730,14930,14930,14930,14920,356
|
|
20230720,121200,14329201670,14930,14920,14930,14920,433
|
|
20230720,121100,14322739810,14920,14930,14930,14920,965
|
|
20230720,121000,14308339730,14930,14920,14930,14910,1030
|
|
20230720,120900,14292973220,14920,14920,14920,14910,910
|
|
20230720,120800,14279397600,14920,14920,14920,14910,720
|
|
20230720,120700,14268655250,14920,14910,14920,14910,1214
|
|
20230720,120600,14250548090,14910,14910,14920,14900,2171
|
|
20230720,120500,14218178170,14910,14920,14920,14900,2411
|
|
20230720,120400,14182237260,14920,14920,14920,14910,541
|
|
20230720,120300,14174167940,14920,14910,14920,14910,1075
|
|
20230720,120200,14158131360,14910,14910,14920,14900,1362
|
|
20230720,120100,14137825550,14920,14920,14920,14900,1075
|
|
20230720,120000,14121795990,14920,14910,14920,14910,660
|
|
20230720,115900,14111951070,14900,14920,14920,14900,736
|
|
20230720,115800,14100976060,14910,14920,14930,14910,1783
|
|
20230720,115700,14074366620,14920,14900,14920,14900,670
|
|
20230720,115600,14064378680,14900,14890,14900,14890,325
|
|
20230720,115500,14059538920,14890,14890,14890,14880,1440
|
|
20230720,115400,14038099840,14890,14890,14890,14880,1540
|
|
20230720,115300,14015178650,14890,14890,14900,14880,2044
|
|
20230720,115200,13984747680,14900,14900,14900,14890,837
|
|
20230720,115100,13972277090,14900,14910,14910,14900,5108
|
|
20230720,115000,13896164350,14910,14920,14920,14900,2251
|
|
20230720,114900,13862603690,14920,14930,14940,14910,2250
|
|
20230720,114800,13829022520,14930,14930,14940,14920,556
|
|
20230720,114700,13820719820,14940,14940,14940,14920,938
|
|
20230720,114600,13806713910,14930,14920,14940,14920,2109
|
|
20230720,114500,13775223810,14920,14930,14930,14910,1408
|
|
20230720,114400,13754219040,14920,14920,14930,14910,859
|
|
20230720,114300,13741401650,14920,14910,14920,14910,1056
|
|
20230720,114200,13725653100,14920,14930,14930,14920,3756
|
|
20230720,114100,13669600010,14940,14960,14960,14930,2323
|
|
20230720,114000,13634870580,14960,14940,14960,14940,1801
|
|
20230720,113900,13607950470,14940,14930,14940,14930,783
|
|
20230720,113800,13596255330,14930,14940,14940,14930,369
|
|
20230720,113700,13590742750,14940,14930,14940,14930,1197
|
|
20230720,113600,13572868110,14930,14930,14930,14920,943
|
|
20230720,113500,13558793140,14930,14920,14930,14920,656
|
|
20230720,113400,13549000060,14930,14920,14930,14910,775
|
|
20230720,113300,13537436100,14920,14920,14920,14910,521
|
|
20230720,113200,13529662980,14920,14930,14930,14920,856
|
|
20230720,113100,13516887330,14920,14930,14930,14920,885
|
|
20230720,113000,13503678890,14920,14930,14930,14920,588
|
|
20230720,112900,13494904370,14920,14930,14940,14920,4231
|
|
20230720,112800,13431766670,14930,14920,14930,14920,661
|
|
20230720,112700,13421904290,14910,14900,14920,14870,10705
|
|
20230720,112600,13262349870,14900,14900,14900,14890,2348
|
|
20230720,112500,13227386830,14900,14890,14910,14880,3704
|
|
20230720,112400,13172224100,14900,14920,14930,14890,9065
|
|
20230720,112300,13037125410,14930,14920,14930,14920,672
|
|
20230720,112200,13027094820,14920,14950,14950,14920,5813
|
|
20230720,112100,12940304410,14950,14980,14980,14950,6500
|
|
20230720,112000,12843062540,14970,14970,14980,14970,1020
|
|
20230720,111900,12827789800,14980,14990,14990,14970,3697
|
|
20230720,111800,12772393030,14990,14980,14990,14970,1268
|
|
20230720,111700,12753396680,14980,14970,14980,14960,482
|
|
20230720,111600,12746179560,14970,14980,14980,14960,1220
|
|
20230720,111500,12727919410,14980,14980,14980,14970,679
|
|
20230720,111400,12717751030,14980,14970,14980,14960,602
|
|
20230720,111300,12708734910,14970,14970,14970,14960,568
|
|
20230720,111200,12700233090,14970,14970,14980,14970,1478
|
|
20230720,111100,12678101760,14970,14960,14990,14960,3653
|
|
20230720,111000,12623404580,14970,14970,14970,14950,1266
|
|
20230720,110900,12604463430,14970,14990,15000,14960,5213
|
|
20230720,110800,12526365070,14990,14990,14990,14980,1969
|
|
20230720,110700,12496859560,14980,14980,14990,14980,688
|
|
20230720,110600,12486551600,14970,14970,14970,14960,2962
|
|
20230720,110500,12442231600,14970,14960,14970,14950,858
|
|
20230720,110400,12429396410,14960,14960,14970,14960,2920
|
|
20230720,110300,12385709450,14960,14950,14970,14940,952
|
|
20230720,110200,12371471800,14950,14960,14960,14940,2290
|
|
20230720,110100,12337225520,14960,14950,14980,14940,9783
|
|
20230720,110000,12191039020,14960,15000,15000,14960,4264
|
|
20230720,105900,12127178040,15000,15000,15010,14970,4118
|
|
20230720,105800,12065473260,14990,15010,15020,14990,2472
|
|
20230720,105700,12028380890,15010,15010,15010,15000,3493
|
|
20230720,105600,11975966850,15000,14990,15010,14980,3096
|
|
20230720,105500,11929546960,14980,15000,15010,14980,9371
|
|
20230720,105400,11789068920,15010,15020,15020,14990,4096
|
|
20230720,105300,11727598020,15010,15030,15030,15000,5317
|
|
20230720,105200,11647788570,15030,15050,15050,15020,4811
|
|
20230720,105100,11575466660,15050,15060,15060,15040,2822
|
|
20230720,105000,11533008590,15050,15040,15080,15040,5984
|
|
20230720,104900,11442848090,15050,15060,15060,15040,4557
|
|
20230720,104800,11374261500,15060,15070,15070,15050,3407
|
|
20230720,104700,11322967300,15070,15080,15080,15060,3975
|
|
20230720,104600,11263072300,15080,15080,15090,15080,5293
|
|
20230720,104500,11183242990,15080,15080,15090,15070,6737
|
|
20230720,104400,11081664280,15080,15060,15080,15060,2565
|
|
20230720,104300,11042995540,15070,15070,15080,15060,5644
|
|
20230720,104200,10957948760,15060,15060,15070,15050,1567
|
|
20230720,104100,10934346660,15060,15070,15070,15050,2555
|
|
20230720,104000,10895864210,15070,15060,15070,15060,5197
|
|
20230720,103900,10817574480,15060,15070,15070,15060,1244
|
|
20230720,103800,10798829070,15060,15060,15070,15060,3111
|
|
20230720,103700,10751959360,15060,15080,15080,15060,4170
|
|
20230720,103600,10689115830,15080,15070,15080,15070,1655
|
|
20230720,103500,10664171980,15070,15050,15070,15040,12919
|
|
20230720,103400,10469614340,15050,15040,15050,15040,1705
|
|
20230720,103300,10443959190,15050,15040,15050,15040,8082
|
|
20230720,103200,10322355960,15040,15020,15040,15020,2569
|
|
20230720,103100,10283748770,15020,15030,15030,15010,3440
|
|
20230720,103000,10232075200,15020,15030,15040,15010,14748
|
|
20230720,102900,10010449490,15020,15020,15030,15020,1923
|
|
20230720,102800,9981561850,15030,15010,15030,15000,3568
|
|
20230720,102700,9927988080,15010,15020,15020,15000,4920
|
|
20230720,102600,9854143570,15020,15030,15030,15010,6439
|
|
20230720,102500,9757398050,15040,15050,15050,15030,5017
|
|
20230720,102400,9681939910,15040,15050,15050,15040,2690
|
|
20230720,102300,9641471840,15040,15030,15050,15030,6138
|
|
20230720,102200,9549169950,15030,15030,15040,15030,5990
|
|
20230720,102100,9459115180,15030,15020,15040,15010,5645
|
|
20230720,102000,9374298760,15020,15040,15040,15020,4731
|
|
20230720,101900,9303189020,15040,15020,15040,15020,8974
|
|
20230720,101800,9168287900,15020,15000,15020,15000,3628
|
|
20230720,101700,9113827060,15000,15010,15020,15000,5281
|
|
20230720,101600,9034568170,15010,15010,15010,15000,3134
|
|
20230720,101500,8987543970,15010,15010,15020,15000,3226
|
|
20230720,101400,8939130220,15000,15020,15030,15000,6226
|
|
20230720,101300,8845631710,15030,14990,15040,14990,39711
|
|
20230720,101200,8249377670,14990,14960,14990,14960,8068
|
|
20230720,101100,8128526400,14960,14970,14970,14950,1233
|
|
20230720,101000,8110080460,14970,14940,14970,14940,3754
|
|
20230720,100900,8053949400,14940,14950,14950,14930,3756
|
|
20230720,100800,7997838620,14940,14950,14960,14940,2305
|
|
20230720,100700,7963379540,14950,14940,14960,14940,3024
|
|
20230720,100600,7918179470,14950,14930,14950,14930,1570
|
|
20230720,100500,7894727680,14920,14940,14940,14910,3188
|
|
20230720,100400,7847145130,14940,14950,14960,14930,3851
|
|
20230720,100300,7789615690,14950,14910,14950,14910,5316
|
|
20230720,100200,7710228390,14910,14890,14910,14880,1238
|
|
20230720,100100,7691780460,14890,14880,14890,14870,7314
|
|
20230720,100000,7582972460,14890,14940,14940,14870,18592
|
|
20230720,095900,7305885210,14940,14980,14990,14930,13338
|
|
20230720,095800,7106404640,14980,14970,14990,14970,6286
|
|
20230720,095700,7012255160,14970,14970,14970,14960,4031
|
|
20230720,095600,6951935420,14970,14980,14980,14950,7539
|
|
20230720,095500,6839107970,14980,14990,15000,14960,13137
|
|
20230720,095400,6642263950,14990,14980,14990,14970,3361
|
|
20230720,095300,6591890210,14980,15000,15000,14970,5999
|
|
20230720,095200,6501989020,15000,15010,15010,14990,5164
|
|
20230720,095100,6424510150,15010,14990,15020,14990,11913
|
|
20230720,095000,6245735010,14990,15010,15010,14990,13829
|
|
20230720,094900,6038260810,15000,14990,15010,14980,19139
|
|
20230720,094800,5751193160,14990,14930,15000,14930,12774
|
|
20230720,094700,5559977390,14930,14940,14940,14920,3753
|
|
20230720,094600,5503937740,14940,14930,14950,14920,3779
|
|
20230720,094500,5447493800,14930,14960,14960,14930,6373
|
|
20230720,094400,5352223320,14960,14970,14970,14950,12337
|
|
20230720,094300,5167652120,14960,14930,14970,14930,9494
|
|
20230720,094200,5025695950,14930,14900,14940,14890,8273
|
|
20230720,094100,4902254530,14900,14880,14900,14880,4214
|
|
20230720,094000,4839485250,14880,14890,14890,14880,694
|
|
20230720,093900,4829155270,14880,14870,14880,14870,2595
|
|
20230720,093800,4790551820,14880,14880,14890,14870,2683
|
|
20230720,093700,4750626050,14890,14900,14900,14880,4670
|
|
20230720,093600,4681096630,14900,14890,14900,14880,4151
|
|
20230720,093500,4619275530,14890,14870,14900,14860,5268
|
|
20230720,093400,4540879970,14860,14860,14870,14850,4269
|
|
20230720,093300,4477452710,14870,14880,14890,14860,4337
|
|
20230720,093200,4412967050,14870,14880,14890,14870,7842
|
|
20230720,093100,4296288260,14880,14860,14890,14850,9254
|
|
20230720,093000,4158730880,14860,14850,14860,14850,1939
|
|
20230720,092900,4129931330,14850,14840,14850,14840,6628
|
|
20230720,092800,4031521470,14840,14820,14840,14820,3150
|
|
20230720,092700,3984792580,14820,14810,14830,14800,5672
|
|
20230720,092600,3900801830,14820,14840,14840,14820,5915
|
|
20230720,092500,3813121600,14830,14850,14850,14820,10804
|
|
20230720,092400,3652837170,14850,14850,14860,14840,11972
|
|
20230720,092300,3475052870,14850,14830,14850,14820,8965
|
|
20230720,092200,3342013620,14830,14830,14830,14820,2065
|
|
20230720,092100,3311399080,14820,14800,14820,14790,10784
|
|
20230720,092000,3151730980,14800,14800,14810,14790,3773
|
|
20230720,091900,3095891330,14800,14810,14820,14790,9800
|
|
20230720,091800,2950812090,14820,14790,14820,14790,4263
|
|
20230720,091700,2887701500,14790,14760,14790,14750,5804
|
|
20230720,091600,2801969560,14760,14740,14760,14740,5642
|
|
20230720,091500,2718787560,14740,14750,14750,14730,5439
|
|
20230720,091400,2638615690,14750,14740,14750,14730,2927
|
|
20230720,091300,2595474350,14740,14780,14790,14730,12040
|
|
20230720,091200,2417714050,14790,14790,14800,14780,12334
|
|
20230720,091100,2235218770,14800,14790,14820,14790,14607
|
|
20230720,091000,2018841070,14790,14800,14800,14770,10206
|
|
20230720,090900,1868005370,14790,14750,14800,14740,6651
|
|
20230720,090800,1769848770,14750,14810,14810,14750,21661
|
|
20230720,090700,1449535740,14810,14820,14840,14800,22418
|
|
20230720,090600,1117244250,14820,14790,14820,14780,7453
|
|
20230720,090500,1006908010,14790,14730,14800,14730,4624
|
|
20230720,090400,938641960,14740,14700,14760,14690,4471
|
|
20230720,090300,872789950,14670,14760,14840,14670,21756
|
|
20230720,090200,551495070,14760,14700,14770,14700,7028
|
|
20230720,090100,447803070,14730,14670,14730,14660,9101
|
|
20230720,090000,314143300,14670,14650,14690,14650,20911
|