688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,202400,28679138070,14650,14650,14650,14650,0
|
|
20230726,202300,28679138070,14650,14650,14650,14650,0
|
|
20230726,202200,28679138070,14650,14650,14650,14650,0
|
|
20230726,202100,28679138070,14650,14650,14650,14650,0
|
|
20230726,202000,28679138070,14650,14650,14650,14650,0
|
|
20230726,201900,28679138070,14650,14650,14650,14650,0
|
|
20230726,201800,28679138070,14650,14650,14650,14650,0
|
|
20230726,201700,28679138070,14650,14650,14650,14650,0
|
|
20230726,201600,28679138070,14650,14650,14650,14650,0
|
|
20230726,201500,28679138070,14650,14650,14650,14650,0
|
|
20230726,201400,28679138070,14650,14650,14650,14650,0
|
|
20230726,201300,28679138070,14650,14650,14650,14650,0
|
|
20230726,201200,28679138070,14650,14650,14650,14650,0
|
|
20230726,201100,28679138070,14650,14650,14650,14650,0
|
|
20230726,201000,28679138070,14650,14650,14650,14650,0
|
|
20230726,200900,28679138070,14650,14650,14650,14650,0
|
|
20230726,200800,28679138070,14650,14650,14650,14650,0
|
|
20230726,200700,28679138070,14650,14650,14650,14650,0
|
|
20230726,200600,28679138070,14650,14650,14650,14650,0
|
|
20230726,200500,28679138070,14650,14650,14650,14650,0
|
|
20230726,200400,28679138070,14650,14650,14650,14650,0
|
|
20230726,200300,28679138070,14650,14650,14650,14650,0
|
|
20230726,200200,28679138070,14650,14650,14650,14650,0
|
|
20230726,200100,28679138070,14650,14650,14650,14650,0
|
|
20230726,200000,28679138070,14650,14650,14650,14650,0
|
|
20230726,195900,28679138070,14650,14650,14650,14650,0
|
|
20230726,195800,28679138070,14650,14650,14650,14650,0
|
|
20230726,195700,28679138070,14650,14650,14650,14650,0
|
|
20230726,195600,28679138070,14650,14650,14650,14650,0
|
|
20230726,195500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,195400,28679138070,14650,14650,14650,14650,0
|
|
20230726,195300,28679138070,14650,14650,14650,14650,0
|
|
20230726,195200,28679138070,14650,14650,14650,14650,0
|
|
20230726,195100,28679138070,14650,14650,14650,14650,0
|
|
20230726,195000,28679138070,14650,14650,14650,14650,0
|
|
20230726,194900,28679138070,14650,14650,14650,14650,0
|
|
20230726,194800,28679138070,14650,14650,14650,14650,0
|
|
20230726,194700,28679138070,14650,14650,14650,14650,0
|
|
20230726,194600,28679138070,14650,14650,14650,14650,0
|
|
20230726,194500,28679138070,14650,14650,14650,14650,0
|
|
20230726,194400,28679138070,14650,14650,14650,14650,0
|
|
20230726,194300,28679138070,14650,14650,14650,14650,0
|
|
20230726,194200,28679138070,14650,14650,14650,14650,0
|
|
20230726,194100,28679138070,14650,14650,14650,14650,0
|
|
20230726,194000,28679138070,14650,14650,14650,14650,0
|
|
20230726,193900,28679138070,14650,14650,14650,14650,0
|
|
20230726,193800,28679138070,14650,14650,14650,14650,0
|
|
20230726,193700,28679138070,14650,14650,14650,14650,0
|
|
20230726,193600,28679138070,14650,14650,14650,14650,0
|
|
20230726,193500,28679138070,14650,14650,14650,14650,0
|
|
20230726,193400,28679138070,14650,14650,14650,14650,0
|
|
20230726,193300,28679138070,14650,14650,14650,14650,0
|
|
20230726,193200,28679138070,14650,14650,14650,14650,0
|
|
20230726,193100,28679138070,14650,14650,14650,14650,0
|
|
20230726,193000,28679138070,14650,14650,14650,14650,0
|
|
20230726,192900,28679138070,14650,14650,14650,14650,0
|
|
20230726,192800,28679138070,14650,14650,14650,14650,0
|
|
20230726,192700,28679138070,14650,14650,14650,14650,0
|
|
20230726,192600,28679138070,14650,14650,14650,14650,0
|
|
20230726,192500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,192400,28679138070,14650,14650,14650,14650,0
|
|
20230726,192300,28679138070,14650,14650,14650,14650,0
|
|
20230726,192200,28679138070,14650,14650,14650,14650,0
|
|
20230726,192100,28679138070,14650,14650,14650,14650,0
|
|
20230726,192000,28679138070,14650,14650,14650,14650,0
|
|
20230726,191900,28679138070,14650,14650,14650,14650,0
|
|
20230726,191800,28679138070,14650,14650,14650,14650,0
|
|
20230726,191700,28679138070,14650,14650,14650,14650,0
|
|
20230726,191600,28679138070,14650,14650,14650,14650,0
|
|
20230726,191500,28679138070,14650,14650,14650,14650,0
|
|
20230726,191400,28679138070,14650,14650,14650,14650,0
|
|
20230726,191300,28679138070,14650,14650,14650,14650,0
|
|
20230726,191200,28679138070,14650,14650,14650,14650,0
|
|
20230726,191100,28679138070,14650,14650,14650,14650,0
|
|
20230726,191000,28679138070,14650,14650,14650,14650,0
|
|
20230726,190900,28679138070,14650,14650,14650,14650,0
|
|
20230726,190800,28679138070,14650,14650,14650,14650,0
|
|
20230726,190700,28679138070,14650,14650,14650,14650,0
|
|
20230726,190600,28679138070,14650,14650,14650,14650,0
|
|
20230726,190500,28679138070,14650,14650,14650,14650,0
|
|
20230726,190400,28679138070,14650,14650,14650,14650,0
|
|
20230726,190300,28679138070,14650,14650,14650,14650,0
|
|
20230726,190200,28679138070,14650,14650,14650,14650,0
|
|
20230726,190100,28679138070,14650,14650,14650,14650,0
|
|
20230726,190000,28679138070,14650,14650,14650,14650,0
|
|
20230726,185900,28679138070,14650,14650,14650,14650,0
|
|
20230726,185800,28679138070,14650,14650,14650,14650,0
|
|
20230726,185700,28679138070,14650,14650,14650,14650,0
|
|
20230726,185600,28679138070,14650,14650,14650,14650,0
|
|
20230726,185500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,185400,28679138070,14650,14650,14650,14650,0
|
|
20230726,185300,28679138070,14650,14650,14650,14650,0
|
|
20230726,185200,28679138070,14650,14650,14650,14650,0
|
|
20230726,185100,28679138070,14650,14650,14650,14650,0
|
|
20230726,185000,28679138070,14650,14650,14650,14650,0
|
|
20230726,184900,28679138070,14650,14650,14650,14650,0
|
|
20230726,184800,28679138070,14650,14650,14650,14650,0
|
|
20230726,184700,28679138070,14650,14650,14650,14650,0
|
|
20230726,184600,28679138070,14650,14650,14650,14650,0
|
|
20230726,184500,28679138070,14650,14650,14650,14650,0
|
|
20230726,184400,28679138070,14650,14650,14650,14650,0
|
|
20230726,184300,28679138070,14650,14650,14650,14650,0
|
|
20230726,184200,28679138070,14650,14650,14650,14650,0
|
|
20230726,184100,28679138070,14650,14650,14650,14650,0
|
|
20230726,184000,28679138070,14650,14650,14650,14650,0
|
|
20230726,183900,28679138070,14650,14650,14650,14650,0
|
|
20230726,183800,28679138070,14650,14650,14650,14650,0
|
|
20230726,183700,28679138070,14650,14650,14650,14650,0
|
|
20230726,183600,28679138070,14650,14650,14650,14650,0
|
|
20230726,183500,28679138070,14650,14650,14650,14650,0
|
|
20230726,183400,28679138070,14650,14650,14650,14650,0
|
|
20230726,183300,28679138070,14650,14650,14650,14650,0
|
|
20230726,183200,28679138070,14650,14650,14650,14650,0
|
|
20230726,183100,28679138070,14650,14650,14650,14650,0
|
|
20230726,183000,28679138070,14650,14650,14650,14650,0
|
|
20230726,182900,28679138070,14650,14650,14650,14650,0
|
|
20230726,182800,28679138070,14650,14650,14650,14650,0
|
|
20230726,182700,28679138070,14650,14650,14650,14650,0
|
|
20230726,182600,28679138070,14650,14650,14650,14650,0
|
|
20230726,182500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,182400,28679138070,14650,14650,14650,14650,0
|
|
20230726,182300,28679138070,14650,14650,14650,14650,0
|
|
20230726,182200,28679138070,14650,14650,14650,14650,0
|
|
20230726,182100,28679138070,14650,14650,14650,14650,0
|
|
20230726,182000,28679138070,14650,14650,14650,14650,0
|
|
20230726,181900,28679138070,14650,14650,14650,14650,0
|
|
20230726,181800,28679138070,14650,14650,14650,14650,0
|
|
20230726,181700,28679138070,14650,14650,14650,14650,0
|
|
20230726,181600,28679138070,14650,14650,14650,14650,0
|
|
20230726,181500,28679138070,14650,14650,14650,14650,0
|
|
20230726,181400,28679138070,14650,14650,14650,14650,0
|
|
20230726,181300,28679138070,14650,14650,14650,14650,0
|
|
20230726,181200,28679138070,14650,14650,14650,14650,0
|
|
20230726,181100,28679138070,14650,14650,14650,14650,0
|
|
20230726,181000,28679138070,14650,14650,14650,14650,0
|
|
20230726,180900,28679138070,14650,14650,14650,14650,0
|
|
20230726,180800,28679138070,14650,14650,14650,14650,0
|
|
20230726,180700,28679138070,14650,14650,14650,14650,0
|
|
20230726,180600,28679138070,14650,14650,14650,14650,0
|
|
20230726,180500,28679138070,14650,14650,14650,14650,0
|
|
20230726,180400,28679138070,14650,14650,14650,14650,0
|
|
20230726,180300,28679138070,14650,14650,14650,14650,0
|
|
20230726,180200,28679138070,14650,14650,14650,14650,0
|
|
20230726,180100,28679138070,14650,14650,14650,14650,0
|
|
20230726,180000,28679138070,14650,14650,14650,14650,0
|
|
20230726,175900,28679138070,14650,14650,14650,14650,0
|
|
20230726,175800,28679138070,14650,14650,14650,14650,0
|
|
20230726,175700,28679138070,14650,14650,14650,14650,0
|
|
20230726,175600,28679138070,14650,14650,14650,14650,0
|
|
20230726,175500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,175400,28679138070,14650,14650,14650,14650,0
|
|
20230726,175300,28679138070,14650,14650,14650,14650,0
|
|
20230726,175200,28679138070,14650,14650,14650,14650,0
|
|
20230726,175100,28679138070,14650,14650,14650,14650,0
|
|
20230726,175000,28679138070,14650,14650,14650,14650,0
|
|
20230726,174900,28679138070,14650,14650,14650,14650,0
|
|
20230726,174800,28679138070,14650,14650,14650,14650,0
|
|
20230726,174700,28679138070,14650,14650,14650,14650,0
|
|
20230726,174600,28679138070,14650,14650,14650,14650,0
|
|
20230726,174500,28679138070,14650,14650,14650,14650,0
|
|
20230726,174400,28679138070,14650,14650,14650,14650,0
|
|
20230726,174300,28679138070,14650,14650,14650,14650,0
|
|
20230726,174200,28679138070,14650,14650,14650,14650,0
|
|
20230726,174100,28679138070,14650,14650,14650,14650,0
|
|
20230726,174000,28679138070,14650,14650,14650,14650,0
|
|
20230726,173900,28679138070,14650,14650,14650,14650,0
|
|
20230726,173800,28679138070,14650,14650,14650,14650,0
|
|
20230726,173700,28679138070,14650,14650,14650,14650,0
|
|
20230726,173600,28679138070,14650,14650,14650,14650,0
|
|
20230726,173500,28679138070,14650,14650,14650,14650,0
|
|
20230726,173400,28679138070,14650,14650,14650,14650,0
|
|
20230726,173300,28679138070,14650,14650,14650,14650,0
|
|
20230726,173200,28679138070,14650,14650,14650,14650,0
|
|
20230726,173100,28679138070,14650,14650,14650,14650,0
|
|
20230726,173000,28679138070,14650,14650,14650,14650,0
|
|
20230726,172900,28679138070,14650,14650,14650,14650,0
|
|
20230726,172800,28679138070,14650,14650,14650,14650,0
|
|
20230726,172700,28679138070,14650,14650,14650,14650,0
|
|
20230726,172600,28679138070,14650,14650,14650,14650,0
|
|
20230726,172500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,172400,28679138070,14650,14650,14650,14650,0
|
|
20230726,172300,28679138070,14650,14650,14650,14650,0
|
|
20230726,172200,28679138070,14650,14650,14650,14650,0
|
|
20230726,172100,28679138070,14650,14650,14650,14650,0
|
|
20230726,172000,28679138070,14650,14650,14650,14650,0
|
|
20230726,171900,28679138070,14650,14650,14650,14650,0
|
|
20230726,171800,28679138070,14650,14650,14650,14650,0
|
|
20230726,171700,28679138070,14650,14650,14650,14650,0
|
|
20230726,171600,28679138070,14650,14650,14650,14650,0
|
|
20230726,171500,28679138070,14650,14650,14650,14650,0
|
|
20230726,171400,28679138070,14650,14650,14650,14650,0
|
|
20230726,171300,28679138070,14650,14650,14650,14650,0
|
|
20230726,171200,28679138070,14650,14650,14650,14650,0
|
|
20230726,171100,28679138070,14650,14650,14650,14650,0
|
|
20230726,171000,28679138070,14650,14650,14650,14650,0
|
|
20230726,170900,28679138070,14650,14650,14650,14650,0
|
|
20230726,170800,28679138070,14650,14650,14650,14650,0
|
|
20230726,170700,28679138070,14650,14650,14650,14650,0
|
|
20230726,170600,28679138070,14650,14650,14650,14650,0
|
|
20230726,170500,28679138070,14650,14650,14650,14650,0
|
|
20230726,170400,28679138070,14650,14650,14650,14650,0
|
|
20230726,170300,28679138070,14650,14650,14650,14650,0
|
|
20230726,170200,28679138070,14650,14650,14650,14650,0
|
|
20230726,170100,28679138070,14650,14650,14650,14650,0
|
|
20230726,170000,28679138070,14650,14650,14650,14650,0
|
|
20230726,165900,28679138070,14650,14650,14650,14650,0
|
|
20230726,165800,28679138070,14650,14650,14650,14650,0
|
|
20230726,165700,28679138070,14650,14650,14650,14650,0
|
|
20230726,165600,28679138070,14650,14650,14650,14650,0
|
|
20230726,165500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,165400,28679138070,14650,14650,14650,14650,0
|
|
20230726,165300,28679138070,14650,14650,14650,14650,0
|
|
20230726,165200,28679138070,14650,14650,14650,14650,0
|
|
20230726,165100,28679138070,14650,14650,14650,14650,0
|
|
20230726,165000,28679138070,14650,14650,14650,14650,0
|
|
20230726,164900,28679138070,14650,14650,14650,14650,0
|
|
20230726,164800,28679138070,14650,14650,14650,14650,0
|
|
20230726,164700,28679138070,14650,14650,14650,14650,0
|
|
20230726,164600,28679138070,14650,14650,14650,14650,0
|
|
20230726,164500,28679138070,14650,14650,14650,14650,0
|
|
20230726,164400,28679138070,14650,14650,14650,14650,0
|
|
20230726,164300,28679138070,14650,14650,14650,14650,0
|
|
20230726,164200,28679138070,14650,14650,14650,14650,0
|
|
20230726,164100,28679138070,14650,14650,14650,14650,0
|
|
20230726,164000,28679138070,14650,14650,14650,14650,0
|
|
20230726,163900,28679138070,14650,14650,14650,14650,0
|
|
20230726,163800,28679138070,14650,14650,14650,14650,0
|
|
20230726,163700,28679138070,14650,14650,14650,14650,0
|
|
20230726,163600,28679138070,14650,14650,14650,14650,0
|
|
20230726,163500,28679138070,14650,14650,14650,14650,0
|
|
20230726,163400,28679138070,14650,14650,14650,14650,0
|
|
20230726,163300,28679138070,14650,14650,14650,14650,0
|
|
20230726,163200,28679138070,14650,14650,14650,14650,0
|
|
20230726,163100,28679138070,14650,14650,14650,14650,0
|
|
20230726,163000,28679138070,14650,14650,14650,14650,0
|
|
20230726,162900,28679138070,14650,14650,14650,14650,0
|
|
20230726,162800,28679138070,14650,14650,14650,14650,0
|
|
20230726,162700,28679138070,14650,14650,14650,14650,0
|
|
20230726,162600,28679138070,14650,14650,14650,14650,0
|
|
20230726,162500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,162400,28679138070,14650,14650,14650,14650,0
|
|
20230726,162300,28679138070,14650,14650,14650,14650,0
|
|
20230726,162200,28679138070,14650,14650,14650,14650,0
|
|
20230726,162100,28679138070,14650,14650,14650,14650,0
|
|
20230726,162000,28679138070,14650,14650,14650,14650,0
|
|
20230726,161900,28679138070,14650,14650,14650,14650,0
|
|
20230726,161800,28679138070,14650,14650,14650,14650,0
|
|
20230726,161700,28679138070,14650,14650,14650,14650,0
|
|
20230726,161600,28679138070,14650,14650,14650,14650,0
|
|
20230726,161500,28679138070,14650,14650,14650,14650,0
|
|
20230726,161400,28679138070,14650,14650,14650,14650,0
|
|
20230726,161300,28679138070,14650,14650,14650,14650,0
|
|
20230726,161200,28679138070,14650,14650,14650,14650,0
|
|
20230726,161100,28679138070,14650,14650,14650,14650,0
|
|
20230726,161000,28679138070,14650,14650,14650,14650,0
|
|
20230726,160900,28679138070,14650,14650,14650,14650,0
|
|
20230726,160800,28679138070,14650,14650,14650,14650,0
|
|
20230726,160700,28679138070,14650,14650,14650,14650,0
|
|
20230726,160600,28679138070,14650,14650,14650,14650,0
|
|
20230726,160500,28679138070,14650,14650,14650,14650,0
|
|
20230726,160400,28679138070,14650,14650,14650,14650,0
|
|
20230726,160300,28679138070,14650,14650,14650,14650,0
|
|
20230726,160200,28679138070,14650,14650,14650,14650,0
|
|
20230726,160100,28679138070,14650,14650,14650,14650,0
|
|
20230726,160000,28679138070,14650,14650,14650,14650,0
|
|
20230726,155900,28679138070,14650,14650,14650,14650,0
|
|
20230726,155800,28679138070,14650,14650,14650,14650,0
|
|
20230726,155700,28679138070,14650,14650,14650,14650,0
|
|
20230726,155600,28679138070,14650,14650,14650,14650,0
|
|
20230726,155500,28679138070,14650,14650,14650,14650,45214
|
|
20230726,155400,28679138070,14650,14650,14650,14650,0
|
|
20230726,155300,28679138070,14650,14650,14650,14650,0
|
|
20230726,155200,28679138070,14650,14650,14650,14650,0
|
|
20230726,155100,28679138070,14650,14650,14650,14650,0
|
|
20230726,155000,28679138070,14650,14650,14650,14650,0
|
|
20230726,154900,28679138070,14650,14650,14650,14650,0
|
|
20230726,154800,28679138070,14650,14650,14650,14650,0
|
|
20230726,154700,28679138070,14650,14650,14650,14650,0
|
|
20230726,154600,28679138070,14650,14650,14650,14650,0
|
|
20230726,154500,28679138070,14650,14650,14650,14650,0
|
|
20230726,154400,28679138070,14650,14650,14650,14650,0
|
|
20230726,154300,28679138070,14650,14650,14650,14650,0
|
|
20230726,154200,28679138070,14650,14650,14650,14650,0
|
|
20230726,154100,28679138070,14650,14650,14650,14650,0
|
|
20230726,154000,28679138070,14650,14650,14650,14650,0
|
|
20230726,153900,28679138070,14650,14650,14650,14650,0
|
|
20230726,153800,28679138070,14650,14650,14650,14650,0
|
|
20230726,153700,28679138070,14650,14650,14650,14650,0
|
|
20230726,153600,28679138070,14650,14650,14650,14650,0
|
|
20230726,153500,28679138070,14650,14650,14650,14650,0
|
|
20230726,153400,28679138070,14650,14650,14650,14650,0
|
|
20230726,153300,28679138070,14650,14650,14650,14650,0
|
|
20230726,153200,28679138070,14650,14650,14650,14650,0
|
|
20230726,153100,28679138070,14650,14650,14650,14650,0
|
|
20230726,153000,28679138070,14650,14650,14650,14650,45214
|
|
20230726,152900,28016752970,14670,14670,14670,14670,0
|
|
20230726,152800,28016752970,14670,14670,14670,14670,0
|
|
20230726,152700,28016752970,14670,14670,14670,14670,0
|
|
20230726,152600,28016752970,14670,14670,14670,14670,0
|
|
20230726,152500,28016752970,14670,14670,14670,14670,0
|
|
20230726,152400,28016752970,14670,14670,14670,14670,0
|
|
20230726,152300,28016752970,14670,14670,14670,14670,0
|
|
20230726,152200,28016752970,14670,14670,14670,14670,0
|
|
20230726,152100,28016752970,14670,14670,14670,14670,0
|
|
20230726,152000,28016752970,14670,14670,14670,14670,0
|
|
20230726,151900,28016752970,14670,14660,14680,14630,5166
|
|
20230726,151800,27941021870,14660,14630,14660,14630,3233
|
|
20230726,151700,27893654610,14630,14630,14650,14620,4271
|
|
20230726,151600,27831136790,14630,14610,14630,14600,4366
|
|
20230726,151500,27767321530,14610,14600,14620,14570,10677
|
|
20230726,151400,27611504160,14590,14580,14600,14570,1479
|
|
20230726,151300,27589933490,14580,14570,14600,14570,2627
|
|
20230726,151200,27551614660,14580,14580,14590,14570,1190
|
|
20230726,151100,27534264640,14600,14600,14610,14590,9353
|
|
20230726,151000,27397710580,14600,14610,14610,14600,2166
|
|
20230726,150900,27366075570,14610,14610,14620,14570,9383
|
|
20230726,150800,27229097070,14620,14610,14620,14600,1110
|
|
20230726,150700,27212879120,14610,14610,14620,14600,1700
|
|
20230726,150600,27188042610,14620,14600,14640,14600,1853
|
|
20230726,150500,27160945490,14600,14590,14630,14590,11414
|
|
20230726,150400,26994362470,14600,14620,14630,14590,4109
|
|
20230726,150300,26934349530,14630,14620,14640,14600,3483
|
|
20230726,150200,26883448170,14620,14630,14640,14600,6248
|
|
20230726,150100,26792100080,14640,14630,14640,14630,1141
|
|
20230726,150000,26775403440,14630,14630,14640,14620,2434
|
|
20230726,145900,26739799520,14640,14640,14640,14620,3252
|
|
20230726,145800,26692220400,14660,14650,14660,14630,7171
|
|
20230726,145700,26587189560,14650,14640,14650,14630,1249
|
|
20230726,145600,26568898010,14640,14590,14640,14580,5212
|
|
20230726,145500,26492782920,14590,14590,14600,14580,1071
|
|
20230726,145400,26477155030,14590,14590,14600,14580,6127
|
|
20230726,145300,26387812300,14590,14570,14600,14570,1197
|
|
20230726,145200,26370354130,14570,14580,14600,14570,4106
|
|
20230726,145100,26310475900,14580,14580,14590,14580,1717
|
|
20230726,145000,26285439440,14590,14560,14590,14560,4646
|
|
20230726,144900,26217739680,14560,14540,14570,14530,3193
|
|
20230726,144800,26171299090,14540,14590,14590,14540,14983
|
|
20230726,144700,25953054400,14590,14600,14600,14590,2705
|
|
20230726,144600,25913583480,14600,14590,14600,14590,2116
|
|
20230726,144500,25882702940,14600,14580,14600,14580,1478
|
|
20230726,144400,25861139780,14580,14610,14610,14580,7210
|
|
20230726,144300,25755867760,14610,14630,14630,14610,3432
|
|
20230726,144200,25705697310,14630,14640,14640,14620,4342
|
|
20230726,144100,25642167960,14640,14640,14640,14630,2945
|
|
20230726,144000,25599078280,14650,14660,14670,14630,3567
|
|
20230726,143900,25546856900,14660,14660,14670,14650,2509
|
|
20230726,143800,25510077870,14650,14660,14680,14640,3861
|
|
20230726,143700,25453471730,14670,14660,14670,14630,1152
|
|
20230726,143600,25436593310,14660,14650,14680,14630,3512
|
|
20230726,143500,25385139400,14640,14630,14660,14620,2914
|
|
20230726,143400,25342487150,14630,14640,14640,14620,768
|
|
20230726,143300,25331251590,14640,14620,14640,14620,1080
|
|
20230726,143200,25315449210,14620,14660,14660,14620,2082
|
|
20230726,143100,25284988230,14650,14670,14680,14650,3539
|
|
20230726,143000,25233123690,14680,14650,14680,14630,3785
|
|
20230726,142900,25177660060,14640,14650,14660,14640,805
|
|
20230726,142800,25165870620,14650,14670,14670,14630,843
|
|
20230726,142700,25153528710,14630,14600,14670,14590,7133
|
|
20230726,142600,25049199200,14600,14630,14630,14580,8710
|
|
20230726,142500,24922065450,14620,14640,14650,14620,2236
|
|
20230726,142400,24889346170,14640,14650,14650,14630,996
|
|
20230726,142300,24874763020,14630,14630,14640,14620,2046
|
|
20230726,142200,24844820140,14630,14650,14650,14630,2940
|
|
20230726,142100,24801785790,14650,14660,14680,14640,2467
|
|
20230726,142000,24765636380,14660,14660,14670,14650,3050
|
|
20230726,141900,24720935390,14660,14670,14680,14660,1239
|
|
20230726,141800,24702767350,14660,14660,14670,14650,2519
|
|
20230726,141700,24665834060,14660,14640,14660,14640,1785
|
|
20230726,141600,24639678160,14640,14660,14660,14640,10815
|
|
20230726,141500,24481208640,14660,14650,14670,14650,3863
|
|
20230726,141400,24424591760,14650,14650,14670,14640,2324
|
|
20230726,141300,24390538630,14650,14600,14650,14590,15737
|
|
20230726,141200,24160513380,14590,14620,14620,14590,4528
|
|
20230726,141100,24094404700,14610,14590,14630,14580,3582
|
|
20230726,141000,24042118860,14590,14600,14610,14580,3113
|
|
20230726,140900,23996688970,14610,14590,14610,14570,7955
|
|
20230726,140800,23880614760,14590,14590,14600,14570,4056
|
|
20230726,140700,23821459010,14590,14600,14600,14590,3040
|
|
20230726,140600,23777100190,14590,14610,14610,14590,3116
|
|
20230726,140500,23731605110,14610,14660,14660,14610,3188
|
|
20230726,140400,23684989820,14650,14650,14660,14650,1895
|
|
20230726,140300,23657224910,14650,14710,14710,14640,3584
|
|
20230726,140200,23604662830,14700,14680,14720,14680,4001
|
|
20230726,140100,23545859940,14670,14600,14680,14600,6530
|
|
20230726,140000,23450347960,14600,14580,14610,14570,6803
|
|
20230726,135900,23351067970,14580,14640,14640,14580,12022
|
|
20230726,135800,23175444840,14640,14640,14660,14630,3835
|
|
20230726,135700,23119319960,14630,14650,14680,14630,5333
|
|
20230726,135600,23041217070,14670,14690,14690,14640,2091
|
|
20230726,135500,23010547930,14690,14640,14690,14640,5194
|
|
20230726,135400,22934436210,14660,14660,14660,14630,5408
|
|
20230726,135300,22855231180,14650,14680,14690,14650,7027
|
|
20230726,135200,22752189130,14680,14690,14700,14680,2771
|
|
20230726,135100,22711494740,14690,14650,14710,14640,3218
|
|
20230726,135000,22664274660,14650,14630,14650,14620,4860
|
|
20230726,134900,22593159660,14640,14640,14650,14630,2739
|
|
20230726,134800,22553067040,14650,14660,14660,14640,1152
|
|
20230726,134700,22536189690,14650,14670,14670,14640,4625
|
|
20230726,134600,22468431030,14670,14630,14670,14620,3372
|
|
20230726,134500,22419054400,14630,14700,14700,14600,4615
|
|
20230726,134400,22351461740,14670,14650,14710,14650,9884
|
|
20230726,134300,22206453200,14660,14690,14690,14620,8605
|
|
20230726,134200,22080329380,14680,14700,14710,14610,23602
|
|
20230726,134100,21734095780,14710,14700,14710,14700,2637
|
|
20230726,134000,21695330950,14700,14770,14780,14700,4651
|
|
20230726,133900,21626818750,14770,14730,14780,14730,4792
|
|
20230726,133800,21556082050,14740,14720,14740,14700,9223
|
|
20230726,133700,21420336660,14730,14700,14740,14690,3483
|
|
20230726,133600,21369111760,14700,14750,14750,14690,11281
|
|
20230726,133500,21203171720,14750,14740,14750,14720,3806
|
|
20230726,133400,21147085110,14740,14720,14740,14710,2693
|
|
20230726,133300,21107427530,14720,14750,14760,14710,7871
|
|
20230726,133200,20991437510,14750,14790,14790,14740,2528
|
|
20230726,133100,20954122260,14810,14800,14810,14780,3574
|
|
20230726,133000,20901237470,14790,14800,14810,14790,2109
|
|
20230726,132900,20870027540,14800,14800,14820,14790,1690
|
|
20230726,132800,20845012410,14800,14800,14820,14790,3595
|
|
20230726,132700,20791796320,14790,14770,14800,14760,5984
|
|
20230726,132600,20703345400,14770,14730,14770,14710,4804
|
|
20230726,132500,20632619200,14720,14740,14760,14720,5702
|
|
20230726,132400,20548613550,14740,14780,14790,14740,10269
|
|
20230726,132300,20397127980,14770,14760,14780,14760,2448
|
|
20230726,132200,20360967800,14760,14760,14780,14750,2752
|
|
20230726,132100,20320330940,14750,14770,14770,14750,2005
|
|
20230726,132000,20290738480,14760,14710,14780,14710,4576
|
|
20230726,131900,20223271550,14700,14720,14730,14700,4426
|
|
20230726,131800,20158136800,14730,14750,14760,14730,1989
|
|
20230726,131700,20128820450,14750,14760,14780,14730,8228
|
|
20230726,131600,20007457530,14760,14760,14790,14760,2632
|
|
20230726,131500,19968588270,14760,14750,14770,14750,1934
|
|
20230726,131400,19940043820,14760,14720,14760,14720,1941
|
|
20230726,131300,19911425700,14720,14720,14720,14710,1990
|
|
20230726,131200,19882136170,14710,14710,14720,14710,1046
|
|
20230726,131100,19866742140,14710,14710,14720,14690,3460
|
|
20230726,131000,19815896020,14700,14710,14740,14690,2701
|
|
20230726,130900,19776184370,14720,14690,14740,14680,9161
|
|
20230726,130800,19641506950,14690,14700,14710,14690,4628
|
|
20230726,130700,19573492310,14700,14700,14710,14700,2055
|
|
20230726,130600,19543281790,14700,14730,14730,14700,2599
|
|
20230726,130500,19505037670,14730,14740,14740,14720,1296
|
|
20230726,130400,19485946020,14740,14700,14760,14700,11956
|
|
20230726,130300,19309994710,14710,14720,14720,14660,8658
|
|
20230726,130200,19182767360,14710,14730,14740,14710,2758
|
|
20230726,130100,19142177860,14730,14720,14740,14710,2030
|
|
20230726,130000,19112293210,14720,14760,14760,14710,6879
|
|
20230726,125900,19010998540,14750,14760,14770,14750,1836
|
|
20230726,125800,18983909090,14770,14790,14790,14760,2351
|
|
20230726,125700,18949188350,14790,14780,14790,14770,578
|
|
20230726,125600,18940646320,14780,14780,14790,14770,1218
|
|
20230726,125500,18922646640,14780,14790,14800,14780,1521
|
|
20230726,125400,18900158060,14790,14800,14800,14780,489
|
|
20230726,125300,18892928620,14790,14780,14790,14770,3891
|
|
20230726,125200,18835412860,14790,14800,14800,14780,1169
|
|
20230726,125100,18818129630,14800,14800,14800,14790,527
|
|
20230726,125000,18810334510,14790,14810,14810,14790,2369
|
|
20230726,124900,18775272630,14810,14810,14820,14800,1329
|
|
20230726,124800,18755598130,14820,14810,14830,14810,4827
|
|
20230726,124700,18684081610,14810,14800,14820,14790,780
|
|
20230726,124600,18672529090,14820,14780,14820,14770,3622
|
|
20230726,124500,18618986530,14770,14720,14800,14720,5703
|
|
20230726,124400,18534836170,14730,14720,14730,14710,4471
|
|
20230726,124300,18469055320,14730,14730,14740,14710,730
|
|
20230726,124200,18458302740,14730,14730,14750,14700,9292
|
|
20230726,124100,18321660340,14730,14770,14780,14730,8881
|
|
20230726,124000,18190744590,14750,14740,14780,14740,3007
|
|
20230726,123900,18146357150,14750,14750,14760,14740,2176
|
|
20230726,123800,18114263950,14750,14820,14820,14740,8313
|
|
20230726,123700,17991534980,14810,14780,14820,14470,8411
|
|
20230726,123600,17867099260,14800,14810,14810,14410,61840
|
|
20230726,123500,16960251120,14810,14850,14860,14810,11645
|
|
20230726,123400,16787582070,14850,14870,14870,14850,9582
|
|
20230726,123300,16645238550,14870,14880,14880,14870,2357
|
|
20230726,123200,16610189390,14880,14900,14900,14870,9079
|
|
20230726,123100,16475074250,14910,14910,14920,14900,3032
|
|
20230726,123000,16429877020,14910,14910,14920,14900,2499
|
|
20230726,122900,16392635960,14910,14920,14920,14900,3103
|
|
20230726,122800,16346367370,14920,14920,14920,14900,2300
|
|
20230726,122700,16312061360,14910,14920,14920,14910,87
|
|
20230726,122600,16310763390,14920,14900,14930,14900,2726
|
|
20230726,122500,16270111120,14900,14890,14910,14890,6079
|
|
20230726,122400,16179534180,14900,14900,14900,14890,1263
|
|
20230726,122300,16160724700,14890,14900,14910,14890,1001
|
|
20230726,122200,16145810500,14900,14910,14920,14900,6046
|
|
20230726,122100,16055712310,14910,14930,14930,14900,4542
|
|
20230726,122000,15988007420,14910,14910,14940,14900,4602
|
|
20230726,121900,15919326970,14900,14940,14940,14900,6328
|
|
20230726,121800,15824950020,14940,14940,14940,14930,4932
|
|
20230726,121700,15751305470,14930,14940,14940,14930,4097
|
|
20230726,121600,15690137110,14940,14940,14950,14930,1148
|
|
20230726,121500,15672994320,14950,14950,14950,14940,3295
|
|
20230726,121400,15623763820,14950,14940,14950,14930,686
|
|
20230726,121300,15613514910,14940,14950,14950,14930,4398
|
|
20230726,121200,15547826800,14950,14970,14970,14940,5335
|
|
20230726,121100,15468068070,14970,15000,15000,14970,4378
|
|
20230726,121000,15402504820,14990,15000,15000,14990,2992
|
|
20230726,120900,15357653880,14990,14990,15000,14990,524
|
|
20230726,120800,15349796870,15000,15000,15010,15000,2686
|
|
20230726,120700,15309506460,15000,15010,15010,15000,1149
|
|
20230726,120600,15292269330,15000,15010,15010,15000,586
|
|
20230726,120500,15283474960,15000,15010,15010,15000,1333
|
|
20230726,120400,15263475990,15010,15000,15010,15000,324
|
|
20230726,120300,15258615160,15010,14990,15010,14990,847
|
|
20230726,120200,15245910510,15000,14990,15000,14990,1143
|
|
20230726,120100,15228776400,14990,14990,14990,14980,281
|
|
20230726,120000,15224565600,14990,14980,14990,14980,1713
|
|
20230726,115900,15198903890,14990,14980,14990,14980,2942
|
|
20230726,115800,15154819620,14990,14990,14990,14980,1232
|
|
20230726,115700,15136358440,14990,14990,14990,14980,369
|
|
20230726,115600,15130828600,14990,14990,14990,14980,1231
|
|
20230726,115500,15112381100,14990,14990,14990,14980,766
|
|
20230726,115400,15100901940,14990,14980,14990,14980,721
|
|
20230726,115300,15090095050,14990,14990,14990,14980,1324
|
|
20230726,115200,15070248630,14990,14990,15000,14990,384
|
|
20230726,115100,15064490640,15000,15010,15020,14990,2734
|
|
20230726,115000,15023474300,15020,15000,15020,14990,1533
|
|
20230726,114900,15000471750,15000,14990,15000,14980,734
|
|
20230726,114800,14989469630,14990,14990,15000,14980,1137
|
|
20230726,114700,14972426270,14980,14990,14990,14980,1265
|
|
20230726,114600,14953469640,14980,14950,14990,14950,6135
|
|
20230726,114500,14861650710,14950,14950,14950,14940,2174
|
|
20230726,114400,14829161230,14950,14950,14950,14940,1408
|
|
20230726,114300,14808112220,14940,14950,14950,14940,483
|
|
20230726,114200,14800895360,14950,14950,14950,14940,1444
|
|
20230726,114100,14779319860,14950,14960,14960,14940,834
|
|
20230726,114000,14766851550,14950,14950,14960,14940,532
|
|
20230726,113900,14758900040,14950,14940,14950,14930,739
|
|
20230726,113800,14747860580,14940,14940,14950,14930,1439
|
|
20230726,113700,14726370630,14940,14930,14940,14930,905
|
|
20230726,113600,14712856830,14940,14930,14940,14930,478
|
|
20230726,113500,14705715770,14940,14950,14950,14930,374
|
|
20230726,113400,14700129530,14940,14940,14940,14930,2450
|
|
20230726,113300,14663548690,14930,14940,14940,14930,2361
|
|
20230726,113200,14628284630,14940,14950,14960,14930,2171
|
|
20230726,113100,14595847900,14950,14940,14950,14940,940
|
|
20230726,113000,14581798860,14950,14940,14950,14940,2906
|
|
20230726,112900,14538376480,14950,14970,14970,14940,2881
|
|
20230726,112800,14495306680,14970,14960,14970,14960,484
|
|
20230726,112700,14488065380,14960,14960,14970,14960,6160
|
|
20230726,112600,14395852170,14970,14970,14970,14950,4466
|
|
20230726,112500,14329028460,14960,14960,14970,14960,3321
|
|
20230726,112400,14279321310,14970,14970,14970,14960,549
|
|
20230726,112300,14271103110,14970,14940,14970,14930,4163
|
|
20230726,112200,14208852210,14930,14940,14950,14930,712
|
|
20230726,112100,14198218170,14930,14920,14930,14920,5871
|
|
20230726,112000,14110574100,14930,14930,14930,14920,2017
|
|
20230726,111900,14080479480,14920,14920,14920,14910,1220
|
|
20230726,111800,14062277280,14920,14920,14920,14910,873
|
|
20230726,111700,14049260290,14910,14920,14920,14910,2288
|
|
20230726,111600,14015135930,14920,14920,14920,14910,1743
|
|
20230726,111500,13989141090,14920,14920,14920,14910,653
|
|
20230726,111400,13979398380,14920,14940,14950,14920,3835
|
|
20230726,111300,13922150880,14940,14950,14950,14940,6479
|
|
20230726,111200,13825354220,14940,14950,14960,14940,7270
|
|
20230726,111100,13716671290,14960,14960,14960,14950,3462
|
|
20230726,111000,13664905950,14960,14960,14970,14950,1822
|
|
20230726,110900,13637651320,14960,14960,14970,14960,2764
|
|
20230726,110800,13596301470,14960,14970,14970,14960,1422
|
|
20230726,110700,13575020420,14980,14990,14990,14980,1958
|
|
20230726,110600,13545688030,14990,14990,15000,14980,6554
|
|
20230726,110500,13447494690,14990,14990,15000,14990,1015
|
|
20230726,110400,13432273930,15000,14970,15010,14970,10636
|
|
20230726,110300,13272834170,14960,14960,14970,14950,6302
|
|
20230726,110200,13178573790,14950,14950,14960,14940,3567
|
|
20230726,110100,13125250460,14950,14960,14960,14950,710
|
|
20230726,110000,13114632710,14950,14950,14960,14940,3025
|
|
20230726,105900,13069412220,14950,14950,14950,14940,1959
|
|
20230726,105800,13040126910,14950,14950,14960,14940,1641
|
|
20230726,105700,13015594170,14950,14940,14960,14930,5484
|
|
20230726,105600,12933628680,14940,14950,14960,14940,4316
|
|
20230726,105500,12869137940,14950,14930,14950,14930,4310
|
|
20230726,105400,12804716060,14940,14950,14960,14940,5092
|
|
20230726,105300,12728627600,14960,14960,14960,14950,3164
|
|
20230726,105200,12681322940,14960,14940,14980,14930,10350
|
|
20230726,105100,12526647080,14930,14940,14950,14920,10960
|
|
20230726,105000,12363009160,14940,14950,14970,14920,11547
|
|
20230726,104900,12190542040,14960,14930,14960,14920,3454
|
|
20230726,104800,12138925650,14920,14900,14920,14880,12384
|
|
20230726,104700,11954431600,14910,14920,14930,14900,1938
|
|
20230726,104600,11925524510,14920,14930,14930,14910,3930
|
|
20230726,104500,11866917410,14920,14930,14940,14910,4004
|
|
20230726,104400,11807150190,14920,14920,14930,14910,1737
|
|
20230726,104300,11781228660,14920,14940,14950,14920,3847
|
|
20230726,104200,11723767880,14950,14950,14950,14890,17174
|
|
20230726,104100,11467262040,14940,14930,14960,14930,2935
|
|
20230726,104000,11423421990,14930,14960,14960,14930,10276
|
|
20230726,103900,11269954550,14950,14960,14960,14940,6736
|
|
20230726,103800,11169264430,14960,14940,14960,14940,1031
|
|
20230726,103700,11153855800,14940,14940,14940,14920,2262
|
|
20230726,103600,11120076010,14940,14930,14940,14920,1816
|
|
20230726,103500,11092968010,14920,14910,14930,14900,3041
|
|
20230726,103400,11047614750,14910,14910,14910,14900,619
|
|
20230726,103300,11038386300,14900,14910,14910,14890,2628
|
|
20230726,103200,10999229830,14910,14900,14910,14890,3431
|
|
20230726,103100,10948116700,14900,14920,14920,14880,989
|
|
20230726,103000,10933384760,14880,14860,14950,14860,14681
|
|
20230726,102900,10714734410,14860,14860,14870,14840,10823
|
|
20230726,102800,10553931650,14870,14890,14900,14870,8384
|
|
20230726,102700,10429180410,14890,14890,14900,14880,5790
|
|
20230726,102600,10342966060,14900,14910,14920,14900,8936
|
|
20230726,102500,10209778100,14920,14920,14920,14910,5768
|
|
20230726,102400,10123772700,14920,14950,14960,14920,8102
|
|
20230726,102300,10002775610,14950,14980,14980,14950,9289
|
|
20230726,102200,9863817190,14970,14960,14970,14950,2915
|
|
20230726,102100,9820204810,14960,14960,14970,14960,5072
|
|
20230726,102000,9744317600,14960,14990,15000,14960,11952
|
|
20230726,101900,9565236700,14990,15020,15020,14990,7273
|
|
20230726,101800,9456136970,15020,15010,15030,15000,3624
|
|
20230726,101700,9401738740,15010,15010,15020,15000,774
|
|
20230726,101600,9390121220,15020,15050,15060,15010,9134
|
|
20230726,101500,9252855560,15050,15050,15060,15040,8153
|
|
20230726,101400,9130140970,15050,15020,15060,15020,7796
|
|
20230726,101300,9012909300,15030,15030,15030,14990,3272
|
|
20230726,101200,8963805300,15000,15000,15030,14990,4746
|
|
20230726,101100,8892585610,15000,14990,15000,14980,11656
|
|
20230726,101000,8717913500,15000,15040,15040,15000,5372
|
|
20230726,100900,8637267190,15030,15010,15030,15000,2281
|
|
20230726,100800,8603012360,15000,15010,15020,15000,5961
|
|
20230726,100700,8513556430,15010,14990,15010,14980,5304
|
|
20230726,100600,8434016680,15000,15000,15010,14990,7490
|
|
20230726,100500,8321682080,15010,15040,15050,15000,15552
|
|
20230726,100400,8088203010,15030,15050,15050,15030,3962
|
|
20230726,100300,8028624280,15040,15070,15080,15040,4499
|
|
20230726,100200,7960850210,15080,15060,15080,15050,1772
|
|
20230726,100100,7934151560,15060,15070,15080,15060,1158
|
|
20230726,100000,7916702680,15070,15080,15130,15040,12810
|
|
20230726,095900,7723371230,15070,15010,15070,15000,19887
|
|
20230726,095800,7424662370,15010,15040,15050,15010,12578
|
|
20230726,095700,7235614040,15050,15050,15060,15040,3182
|
|
20230726,095600,7187733490,15040,15060,15060,15040,4911
|
|
20230726,095500,7113811660,15050,15050,15050,15040,3645
|
|
20230726,095400,7058956410,15050,15050,15050,15040,3435
|
|
20230726,095300,7007272860,15050,15050,15050,15040,2927
|
|
20230726,095200,6963227680,15040,15050,15050,15040,2697
|
|
20230726,095100,6922646050,15050,15080,15080,15040,16812
|
|
20230726,095000,6669477630,15070,15100,15100,15070,7765
|
|
20230726,094900,6552421140,15100,15090,15110,15080,4869
|
|
20230726,094800,6478955050,15080,15110,15120,15080,3208
|
|
20230726,094700,6430522070,15110,15080,15110,15070,8153
|
|
20230726,094600,6307515320,15080,15090,15090,15070,2297
|
|
20230726,094500,6272876080,15090,15100,15100,15080,2210
|
|
20230726,094400,6239530200,15090,15090,15100,15080,2954
|
|
20230726,094300,6194949930,15100,15080,15100,15070,2428
|
|
20230726,094200,6158327210,15070,15110,15110,15070,4571
|
|
20230726,094100,6089361660,15110,15130,15140,15110,3885
|
|
20230726,094000,6030609860,15130,15150,15160,15130,4634
|
|
20230726,093900,5960459140,15150,15170,15170,15130,9438
|
|
20230726,093800,5817455370,15170,15080,15170,15070,10666
|
|
20230726,093700,5656341800,15080,15070,15080,15070,2695
|
|
20230726,093600,5615717020,15080,15060,15100,15060,3130
|
|
20230726,093500,5568530880,15060,15060,15100,15040,5321
|
|
20230726,093400,5488370180,15040,15050,15060,15020,10605
|
|
20230726,093300,5328850550,15050,15080,15100,15050,7280
|
|
20230726,093200,5219149060,15080,15140,15150,15080,8466
|
|
20230726,093100,5091263000,15150,15160,15170,15130,17684
|
|
20230726,093000,4823626120,15160,15140,15160,15120,3516
|
|
20230726,092900,4770413690,15130,15150,15160,15130,3348
|
|
20230726,092800,4719707180,15140,15110,15160,15110,6901
|
|
20230726,092700,4615179000,15110,15100,15120,15070,11260
|
|
20230726,092600,4445280550,15090,15080,15100,15080,6885
|
|
20230726,092500,4341394920,15080,15100,15100,15080,5393
|
|
20230726,092400,4260022190,15100,15130,15130,15090,8089
|
|
20230726,092300,4137797360,15130,15140,15160,15110,5632
|
|
20230726,092200,4052498640,15140,15100,15140,15090,13279
|
|
20230726,092100,3851952470,15100,15090,15100,15080,7881
|
|
20230726,092000,3733032770,15090,15170,15170,15080,20675
|
|
20230726,091900,3420321690,15160,15230,15230,15160,4689
|
|
20230726,091800,3349091510,15230,15270,15280,15230,2750
|
|
20230726,091700,3307142000,15270,15320,15330,15260,14013
|
|
20230726,091600,3092771990,15330,15240,15330,15210,16078
|
|
20230726,091500,2847311190,15230,15150,15250,15150,9445
|
|
20230726,091400,2703884820,15150,15200,15200,15150,14248
|
|
20230726,091300,2487831970,15190,15210,15220,15180,17652
|
|
20230726,091200,2219461100,15210,15210,15220,15180,9219
|
|
20230726,091100,2079407670,15220,15290,15300,15210,6180
|
|
20230726,091000,1985080350,15290,15190,15320,15180,9935
|
|
20230726,090900,1833743160,15190,15210,15230,15190,12437
|
|
20230726,090800,1644619720,15210,15240,15250,15210,6696
|
|
20230726,090700,1542653990,15240,15260,15270,15220,10330
|
|
20230726,090600,1385283950,15260,15300,15330,15260,10856
|
|
20230726,090500,1219355730,15260,15310,15320,15250,5224
|
|
20230726,090400,1139525650,15340,15340,15340,15290,11344
|
|
20230726,090300,965809650,15340,15300,15360,15300,8244
|
|
20230726,090200,839431480,15330,15210,15330,15210,13524
|
|
20230726,090100,633404410,15210,15320,15350,15210,18137
|
|
20230726,090000,356262150,15340,15360,15360,15310,22452
|