689 lines
38 KiB
CSV
689 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,202600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,202500,72231187220,14800,14800,14800,14800,0
|
|
20230727,202400,72231187220,14800,14800,14800,14800,0
|
|
20230727,202300,72231187220,14800,14800,14800,14800,0
|
|
20230727,202200,72231187220,14800,14800,14800,14800,0
|
|
20230727,202100,72231187220,14800,14800,14800,14800,0
|
|
20230727,202000,72231187220,14800,14800,14800,14800,0
|
|
20230727,201900,72231187220,14800,14800,14800,14800,0
|
|
20230727,201800,72231187220,14800,14800,14800,14800,0
|
|
20230727,201700,72231187220,14800,14800,14800,14800,0
|
|
20230727,201600,72231187220,14800,14800,14800,14800,0
|
|
20230727,201500,72231187220,14800,14800,14800,14800,0
|
|
20230727,201400,72231187220,14800,14800,14800,14800,0
|
|
20230727,201300,72231187220,14800,14800,14800,14800,0
|
|
20230727,201200,72231187220,14800,14800,14800,14800,0
|
|
20230727,201100,72231187220,14800,14800,14800,14800,0
|
|
20230727,201000,72231187220,14800,14800,14800,14800,0
|
|
20230727,200900,72231187220,14800,14800,14800,14800,0
|
|
20230727,200800,72231187220,14800,14800,14800,14800,0
|
|
20230727,200700,72231187220,14800,14800,14800,14800,0
|
|
20230727,200600,72231187220,14800,14800,14800,14800,0
|
|
20230727,200500,72231187220,14800,14800,14800,14800,0
|
|
20230727,200400,72231187220,14800,14800,14800,14800,0
|
|
20230727,200300,72231187220,14800,14800,14800,14800,0
|
|
20230727,200200,72231187220,14800,14800,14800,14800,0
|
|
20230727,200100,72231187220,14800,14800,14800,14800,0
|
|
20230727,200000,72231187220,14800,14800,14800,14800,0
|
|
20230727,195900,72231187220,14800,14800,14800,14800,0
|
|
20230727,195800,72231187220,14800,14800,14800,14800,0
|
|
20230727,195700,72231187220,14800,14800,14800,14800,0
|
|
20230727,195600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,195500,72231187220,14800,14800,14800,14800,0
|
|
20230727,195400,72231187220,14800,14800,14800,14800,0
|
|
20230727,195300,72231187220,14800,14800,14800,14800,0
|
|
20230727,195200,72231187220,14800,14800,14800,14800,0
|
|
20230727,195100,72231187220,14800,14800,14800,14800,0
|
|
20230727,195000,72231187220,14800,14800,14800,14800,0
|
|
20230727,194900,72231187220,14800,14800,14800,14800,0
|
|
20230727,194800,72231187220,14800,14800,14800,14800,0
|
|
20230727,194700,72231187220,14800,14800,14800,14800,0
|
|
20230727,194600,72231187220,14800,14800,14800,14800,0
|
|
20230727,194500,72231187220,14800,14800,14800,14800,0
|
|
20230727,194400,72231187220,14800,14800,14800,14800,0
|
|
20230727,194300,72231187220,14800,14800,14800,14800,0
|
|
20230727,194200,72231187220,14800,14800,14800,14800,0
|
|
20230727,194100,72231187220,14800,14800,14800,14800,0
|
|
20230727,194000,72231187220,14800,14800,14800,14800,0
|
|
20230727,193900,72231187220,14800,14800,14800,14800,0
|
|
20230727,193800,72231187220,14800,14800,14800,14800,0
|
|
20230727,193700,72231187220,14800,14800,14800,14800,0
|
|
20230727,193600,72231187220,14800,14800,14800,14800,0
|
|
20230727,193500,72231187220,14800,14800,14800,14800,0
|
|
20230727,193400,72231187220,14800,14800,14800,14800,0
|
|
20230727,193300,72231187220,14800,14800,14800,14800,0
|
|
20230727,193200,72231187220,14800,14800,14800,14800,0
|
|
20230727,193100,72231187220,14800,14800,14800,14800,0
|
|
20230727,193000,72231187220,14800,14800,14800,14800,0
|
|
20230727,192900,72231187220,14800,14800,14800,14800,0
|
|
20230727,192800,72231187220,14800,14800,14800,14800,0
|
|
20230727,192700,72231187220,14800,14800,14800,14800,0
|
|
20230727,192600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,192500,72231187220,14800,14800,14800,14800,0
|
|
20230727,192400,72231187220,14800,14800,14800,14800,0
|
|
20230727,192300,72231187220,14800,14800,14800,14800,0
|
|
20230727,192200,72231187220,14800,14800,14800,14800,0
|
|
20230727,192100,72231187220,14800,14800,14800,14800,0
|
|
20230727,192000,72231187220,14800,14800,14800,14800,0
|
|
20230727,191900,72231187220,14800,14800,14800,14800,0
|
|
20230727,191800,72231187220,14800,14800,14800,14800,0
|
|
20230727,191700,72231187220,14800,14800,14800,14800,0
|
|
20230727,191600,72231187220,14800,14800,14800,14800,0
|
|
20230727,191500,72231187220,14800,14800,14800,14800,0
|
|
20230727,191400,72231187220,14800,14800,14800,14800,0
|
|
20230727,191300,72231187220,14800,14800,14800,14800,0
|
|
20230727,191200,72231187220,14800,14800,14800,14800,0
|
|
20230727,191100,72231187220,14800,14800,14800,14800,0
|
|
20230727,191000,72231187220,14800,14800,14800,14800,0
|
|
20230727,190900,72231187220,14800,14800,14800,14800,0
|
|
20230727,190800,72231187220,14800,14800,14800,14800,0
|
|
20230727,190700,72231187220,14800,14800,14800,14800,0
|
|
20230727,190600,72231187220,14800,14800,14800,14800,0
|
|
20230727,190500,72231187220,14800,14800,14800,14800,0
|
|
20230727,190400,72231187220,14800,14800,14800,14800,0
|
|
20230727,190300,72231187220,14800,14800,14800,14800,0
|
|
20230727,190200,72231187220,14800,14800,14800,14800,0
|
|
20230727,190100,72231187220,14800,14800,14800,14800,0
|
|
20230727,190000,72231187220,14800,14800,14800,14800,0
|
|
20230727,185900,72231187220,14800,14800,14800,14800,0
|
|
20230727,185800,72231187220,14800,14800,14800,14800,0
|
|
20230727,185700,72231187220,14800,14800,14800,14800,0
|
|
20230727,185600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,185500,72231187220,14800,14800,14800,14800,0
|
|
20230727,185400,72231187220,14800,14800,14800,14800,0
|
|
20230727,185300,72231187220,14800,14800,14800,14800,0
|
|
20230727,185200,72231187220,14800,14800,14800,14800,0
|
|
20230727,185100,72231187220,14800,14800,14800,14800,0
|
|
20230727,185000,72231187220,14800,14800,14800,14800,0
|
|
20230727,184900,72231187220,14800,14800,14800,14800,0
|
|
20230727,184800,72231187220,14800,14800,14800,14800,0
|
|
20230727,184700,72231187220,14800,14800,14800,14800,0
|
|
20230727,184600,72231187220,14800,14800,14800,14800,0
|
|
20230727,184500,72231187220,14800,14800,14800,14800,0
|
|
20230727,184400,72231187220,14800,14800,14800,14800,0
|
|
20230727,184300,72231187220,14800,14800,14800,14800,0
|
|
20230727,184200,72231187220,14800,14800,14800,14800,0
|
|
20230727,184100,72231187220,14800,14800,14800,14800,0
|
|
20230727,184000,72231187220,14800,14800,14800,14800,0
|
|
20230727,183900,72231187220,14800,14800,14800,14800,0
|
|
20230727,183800,72231187220,14800,14800,14800,14800,0
|
|
20230727,183700,72231187220,14800,14800,14800,14800,0
|
|
20230727,183600,72231187220,14800,14800,14800,14800,0
|
|
20230727,183500,72231187220,14800,14800,14800,14800,0
|
|
20230727,183400,72231187220,14800,14800,14800,14800,0
|
|
20230727,183300,72231187220,14800,14800,14800,14800,0
|
|
20230727,183200,72231187220,14800,14800,14800,14800,0
|
|
20230727,183100,72231187220,14800,14800,14800,14800,0
|
|
20230727,183000,72231187220,14800,14800,14800,14800,0
|
|
20230727,182900,72231187220,14800,14800,14800,14800,0
|
|
20230727,182800,72231187220,14800,14800,14800,14800,0
|
|
20230727,182700,72231187220,14800,14800,14800,14800,0
|
|
20230727,182600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,182500,72231187220,14800,14800,14800,14800,0
|
|
20230727,182400,72231187220,14800,14800,14800,14800,0
|
|
20230727,182300,72231187220,14800,14800,14800,14800,0
|
|
20230727,182200,72231187220,14800,14800,14800,14800,0
|
|
20230727,182100,72231187220,14800,14800,14800,14800,0
|
|
20230727,182000,72231187220,14800,14800,14800,14800,0
|
|
20230727,181900,72231187220,14800,14800,14800,14800,0
|
|
20230727,181800,72231187220,14800,14800,14800,14800,0
|
|
20230727,181700,72231187220,14800,14800,14800,14800,0
|
|
20230727,181600,72231187220,14800,14800,14800,14800,0
|
|
20230727,181500,72231187220,14800,14800,14800,14800,0
|
|
20230727,181400,72231187220,14800,14800,14800,14800,0
|
|
20230727,181300,72231187220,14800,14800,14800,14800,0
|
|
20230727,181200,72231187220,14800,14800,14800,14800,0
|
|
20230727,181100,72231187220,14800,14800,14800,14800,0
|
|
20230727,181000,72231187220,14800,14800,14800,14800,0
|
|
20230727,180900,72231187220,14800,14800,14800,14800,0
|
|
20230727,180800,72231187220,14800,14800,14800,14800,0
|
|
20230727,180700,72231187220,14800,14800,14800,14800,0
|
|
20230727,180600,72231187220,14800,14800,14800,14800,0
|
|
20230727,180500,72231187220,14800,14800,14800,14800,0
|
|
20230727,180400,72231187220,14800,14800,14800,14800,0
|
|
20230727,180300,72231187220,14800,14800,14800,14800,0
|
|
20230727,180200,72231187220,14800,14800,14800,14800,0
|
|
20230727,180100,72231187220,14800,14800,14800,14800,0
|
|
20230727,180000,72231187220,14800,14800,14800,14800,0
|
|
20230727,175900,72231187220,14800,14800,14800,14800,0
|
|
20230727,175800,72231187220,14800,14800,14800,14800,0
|
|
20230727,175700,72231187220,14800,14800,14800,14800,0
|
|
20230727,175600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,175500,72231187220,14800,14800,14800,14800,0
|
|
20230727,175400,72231187220,14800,14800,14800,14800,0
|
|
20230727,175300,72231187220,14800,14800,14800,14800,0
|
|
20230727,175200,72231187220,14800,14800,14800,14800,0
|
|
20230727,175100,72231187220,14800,14800,14800,14800,0
|
|
20230727,175000,72231187220,14800,14800,14800,14800,0
|
|
20230727,174900,72231187220,14800,14800,14800,14800,0
|
|
20230727,174800,72231187220,14800,14800,14800,14800,0
|
|
20230727,174700,72231187220,14800,14800,14800,14800,0
|
|
20230727,174600,72231187220,14800,14800,14800,14800,0
|
|
20230727,174500,72231187220,14800,14800,14800,14800,0
|
|
20230727,174400,72231187220,14800,14800,14800,14800,0
|
|
20230727,174300,72231187220,14800,14800,14800,14800,0
|
|
20230727,174200,72231187220,14800,14800,14800,14800,0
|
|
20230727,174100,72231187220,14800,14800,14800,14800,0
|
|
20230727,174000,72231187220,14800,14800,14800,14800,0
|
|
20230727,173900,72231187220,14800,14800,14800,14800,0
|
|
20230727,173800,72231187220,14800,14800,14800,14800,0
|
|
20230727,173700,72231187220,14800,14800,14800,14800,0
|
|
20230727,173600,72231187220,14800,14800,14800,14800,0
|
|
20230727,173500,72231187220,14800,14800,14800,14800,0
|
|
20230727,173400,72231187220,14800,14800,14800,14800,0
|
|
20230727,173300,72231187220,14800,14800,14800,14800,0
|
|
20230727,173200,72231187220,14800,14800,14800,14800,0
|
|
20230727,173100,72231187220,14800,14800,14800,14800,0
|
|
20230727,173000,72231187220,14800,14800,14800,14800,0
|
|
20230727,172900,72231187220,14800,14800,14800,14800,0
|
|
20230727,172800,72231187220,14800,14800,14800,14800,0
|
|
20230727,172700,72231187220,14800,14800,14800,14800,0
|
|
20230727,172600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,172500,72231187220,14800,14800,14800,14800,0
|
|
20230727,172400,72231187220,14800,14800,14800,14800,0
|
|
20230727,172300,72231187220,14800,14800,14800,14800,0
|
|
20230727,172200,72231187220,14800,14800,14800,14800,0
|
|
20230727,172100,72231187220,14800,14800,14800,14800,0
|
|
20230727,172000,72231187220,14800,14800,14800,14800,0
|
|
20230727,171900,72231187220,14800,14800,14800,14800,0
|
|
20230727,171800,72231187220,14800,14800,14800,14800,0
|
|
20230727,171700,72231187220,14800,14800,14800,14800,0
|
|
20230727,171600,72231187220,14800,14800,14800,14800,0
|
|
20230727,171500,72231187220,14800,14800,14800,14800,0
|
|
20230727,171400,72231187220,14800,14800,14800,14800,0
|
|
20230727,171300,72231187220,14800,14800,14800,14800,0
|
|
20230727,171200,72231187220,14800,14800,14800,14800,0
|
|
20230727,171100,72231187220,14800,14800,14800,14800,0
|
|
20230727,171000,72231187220,14800,14800,14800,14800,0
|
|
20230727,170900,72231187220,14800,14800,14800,14800,0
|
|
20230727,170800,72231187220,14800,14800,14800,14800,0
|
|
20230727,170700,72231187220,14800,14800,14800,14800,0
|
|
20230727,170600,72231187220,14800,14800,14800,14800,0
|
|
20230727,170500,72231187220,14800,14800,14800,14800,0
|
|
20230727,170400,72231187220,14800,14800,14800,14800,0
|
|
20230727,170300,72231187220,14800,14800,14800,14800,0
|
|
20230727,170200,72231187220,14800,14800,14800,14800,0
|
|
20230727,170100,72231187220,14800,14800,14800,14800,0
|
|
20230727,170000,72231187220,14800,14800,14800,14800,0
|
|
20230727,165900,72231187220,14800,14800,14800,14800,0
|
|
20230727,165800,72231187220,14800,14800,14800,14800,0
|
|
20230727,165700,72231187220,14800,14800,14800,14800,0
|
|
20230727,165600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,165500,72231187220,14800,14800,14800,14800,0
|
|
20230727,165400,72231187220,14800,14800,14800,14800,0
|
|
20230727,165300,72231187220,14800,14800,14800,14800,0
|
|
20230727,165200,72231187220,14800,14800,14800,14800,0
|
|
20230727,165100,72231187220,14800,14800,14800,14800,0
|
|
20230727,165000,72231187220,14800,14800,14800,14800,0
|
|
20230727,164900,72231187220,14800,14800,14800,14800,0
|
|
20230727,164800,72231187220,14800,14800,14800,14800,0
|
|
20230727,164700,72231187220,14800,14800,14800,14800,0
|
|
20230727,164600,72231187220,14800,14800,14800,14800,0
|
|
20230727,164500,72231187220,14800,14800,14800,14800,0
|
|
20230727,164400,72231187220,14800,14800,14800,14800,0
|
|
20230727,164300,72231187220,14800,14800,14800,14800,0
|
|
20230727,164200,72231187220,14800,14800,14800,14800,0
|
|
20230727,164100,72231187220,14800,14800,14800,14800,0
|
|
20230727,164000,72231187220,14800,14800,14800,14800,0
|
|
20230727,163900,72231187220,14800,14800,14800,14800,0
|
|
20230727,163800,72231187220,14800,14800,14800,14800,0
|
|
20230727,163700,72231187220,14800,14800,14800,14800,0
|
|
20230727,163600,72231187220,14800,14800,14800,14800,0
|
|
20230727,163500,72231187220,14800,14800,14800,14800,0
|
|
20230727,163400,72231187220,14800,14800,14800,14800,0
|
|
20230727,163300,72231187220,14800,14800,14800,14800,0
|
|
20230727,163200,72231187220,14800,14800,14800,14800,0
|
|
20230727,163100,72231187220,14800,14800,14800,14800,0
|
|
20230727,163000,72231187220,14800,14800,14800,14800,0
|
|
20230727,162900,72231187220,14800,14800,14800,14800,0
|
|
20230727,162800,72231187220,14800,14800,14800,14800,0
|
|
20230727,162700,72231187220,14800,14800,14800,14800,0
|
|
20230727,162600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,162500,72231187220,14800,14800,14800,14800,0
|
|
20230727,162400,72231187220,14800,14800,14800,14800,0
|
|
20230727,162300,72231187220,14800,14800,14800,14800,0
|
|
20230727,162200,72231187220,14800,14800,14800,14800,0
|
|
20230727,162100,72231187220,14800,14800,14800,14800,0
|
|
20230727,162000,72231187220,14800,14800,14800,14800,0
|
|
20230727,161900,72231187220,14800,14800,14800,14800,0
|
|
20230727,161800,72231187220,14800,14800,14800,14800,0
|
|
20230727,161700,72231187220,14800,14800,14800,14800,0
|
|
20230727,161600,72231187220,14800,14800,14800,14800,0
|
|
20230727,161500,72231187220,14800,14800,14800,14800,0
|
|
20230727,161400,72231187220,14800,14800,14800,14800,0
|
|
20230727,161300,72231187220,14800,14800,14800,14800,0
|
|
20230727,161200,72231187220,14800,14800,14800,14800,0
|
|
20230727,161100,72231187220,14800,14800,14800,14800,0
|
|
20230727,161000,72231187220,14800,14800,14800,14800,0
|
|
20230727,160900,72231187220,14800,14800,14800,14800,0
|
|
20230727,160800,72231187220,14800,14800,14800,14800,0
|
|
20230727,160700,72231187220,14800,14800,14800,14800,0
|
|
20230727,160600,72231187220,14800,14800,14800,14800,0
|
|
20230727,160500,72231187220,14800,14800,14800,14800,0
|
|
20230727,160400,72231187220,14800,14800,14800,14800,0
|
|
20230727,160300,72231187220,14800,14800,14800,14800,0
|
|
20230727,160200,72231187220,14800,14800,14800,14800,0
|
|
20230727,160100,72231187220,14800,14800,14800,14800,0
|
|
20230727,160000,72231187220,14800,14800,14800,14800,0
|
|
20230727,155900,72231187220,14800,14800,14800,14800,0
|
|
20230727,155800,72231187220,14800,14800,14800,14800,0
|
|
20230727,155700,72231187220,14800,14800,14800,14800,0
|
|
20230727,155600,72231187220,14800,14800,14800,14800,38401
|
|
20230727,155500,72231187220,14800,14800,14800,14800,0
|
|
20230727,155400,72231187220,14800,14800,14800,14800,0
|
|
20230727,155300,72231187220,14800,14800,14800,14800,0
|
|
20230727,155200,72231187220,14800,14800,14800,14800,0
|
|
20230727,155100,72231187220,14800,14800,14800,14800,0
|
|
20230727,155000,72231187220,14800,14800,14800,14800,0
|
|
20230727,154900,72231187220,14800,14800,14800,14800,0
|
|
20230727,154800,72231187220,14800,14800,14800,14800,0
|
|
20230727,154700,72231187220,14800,14800,14800,14800,0
|
|
20230727,154600,72231187220,14800,14800,14800,14800,0
|
|
20230727,154500,72231187220,14800,14800,14800,14800,0
|
|
20230727,154400,72231187220,14800,14800,14800,14800,0
|
|
20230727,154300,72231187220,14800,14800,14800,14800,0
|
|
20230727,154200,72231187220,14800,14800,14800,14800,0
|
|
20230727,154100,72231187220,14800,14800,14800,14800,0
|
|
20230727,154000,72231187220,14800,14800,14800,14800,0
|
|
20230727,153900,72231187220,14800,14800,14800,14800,0
|
|
20230727,153800,72231187220,14800,14800,14800,14800,0
|
|
20230727,153700,72231187220,14800,14800,14800,14800,0
|
|
20230727,153600,72231187220,14800,14800,14800,14800,0
|
|
20230727,153500,72231187220,14800,14800,14800,14800,0
|
|
20230727,153400,72231187220,14800,14800,14800,14800,0
|
|
20230727,153300,72231187220,14800,14800,14800,14800,0
|
|
20230727,153200,72231187220,14800,14800,14800,14800,0
|
|
20230727,153100,72231187220,14800,14800,14800,14800,0
|
|
20230727,153000,72231187220,14800,14800,14800,14800,38401
|
|
20230727,152900,71662852420,14820,14820,14820,14820,0
|
|
20230727,152800,71662852420,14820,14820,14820,14820,0
|
|
20230727,152700,71662852420,14820,14820,14820,14820,0
|
|
20230727,152600,71662852420,14820,14820,14820,14820,0
|
|
20230727,152500,71662852420,14820,14820,14820,14820,0
|
|
20230727,152400,71662852420,14820,14820,14820,14820,0
|
|
20230727,152300,71662852420,14820,14820,14820,14820,0
|
|
20230727,152200,71662852420,14820,14820,14820,14820,0
|
|
20230727,152100,71662852420,14820,14820,14820,14820,0
|
|
20230727,152000,71662852420,14820,14820,14820,14820,0
|
|
20230727,151900,71662852420,14820,14820,14830,14800,26909
|
|
20230727,151800,71264058070,14830,14830,14830,14820,3091
|
|
20230727,151700,71218237520,14830,14830,14840,14820,4378
|
|
20230727,151600,71153320580,14820,14830,14830,14820,4587
|
|
20230727,151500,71085331250,14820,14820,14860,14820,15183
|
|
20230727,151400,70860137990,14840,14830,14840,14820,9740
|
|
20230727,151300,70715724270,14830,14830,14840,14820,1320
|
|
20230727,151200,70696149480,14830,14840,14840,14810,14664
|
|
20230727,151100,70478737620,14840,14850,14870,14840,5228
|
|
20230727,151000,70401083760,14850,14840,14860,14830,2718
|
|
20230727,150900,70360708900,14850,14850,14860,14830,3191
|
|
20230727,150800,70313336130,14840,14850,14870,14840,3699
|
|
20230727,150700,70258401990,14850,14860,14870,14840,3740
|
|
20230727,150600,70202838940,14870,14880,14880,14850,6961
|
|
20230727,150500,70099351170,14880,14850,14880,14840,4320
|
|
20230727,150400,70035125250,14860,14850,14860,14830,2317
|
|
20230727,150300,70000706670,14850,14850,14860,14820,5023
|
|
20230727,150200,69926166000,14840,14840,14850,14820,4007
|
|
20230727,150100,69866718580,14840,14850,14860,14830,3952
|
|
20230727,150000,69808056280,14850,14870,14870,14850,3081
|
|
20230727,145900,69762271830,14870,14870,14880,14840,3546
|
|
20230727,145800,69709538930,14850,14850,14860,14840,2994
|
|
20230727,145700,69665066880,14860,14850,14860,14820,10319
|
|
20230727,145600,69511952480,14850,14850,14860,14850,3184
|
|
20230727,145500,69464654220,14860,14850,14860,14840,2879
|
|
20230727,145400,69421886210,14860,14820,14870,14820,18640
|
|
20230727,145300,69145336830,14830,14840,14840,14820,5846
|
|
20230727,145200,69058635050,14840,14850,14850,14830,4563
|
|
20230727,145100,68990935750,14850,14840,14860,14820,8461
|
|
20230727,145000,68865361930,14840,14870,14880,14830,4490
|
|
20230727,144900,68798647980,14870,14860,14890,14840,8614
|
|
20230727,144800,68670578650,14860,14910,14910,14850,10171
|
|
20230727,144700,68519250470,14920,14940,14940,14910,2884
|
|
20230727,144600,68476220490,14930,14930,14930,14920,4063
|
|
20230727,144500,68415578150,14930,14940,14940,14930,5055
|
|
20230727,144400,68340092790,14940,14940,14940,14930,2720
|
|
20230727,144300,68299460570,14940,14940,14950,14930,2648
|
|
20230727,144200,68259897630,14950,14950,14950,14940,2018
|
|
20230727,144100,68229738430,14950,14960,14960,14940,3232
|
|
20230727,144000,68181419310,14960,14930,14960,14930,2280
|
|
20230727,143900,68147322550,14940,14930,14960,14920,4636
|
|
20230727,143800,68078065020,14940,14920,14940,14920,2337
|
|
20230727,143700,68043175020,14930,14950,14960,14920,2741
|
|
20230727,143600,68002226400,14950,14960,14970,14940,3920
|
|
20230727,143500,67943608830,14970,14970,14980,14950,2563
|
|
20230727,143400,67905249260,14970,14980,14980,14930,7345
|
|
20230727,143300,67795290500,14970,15000,15000,14960,7675
|
|
20230727,143200,67680354940,15000,15000,15000,14990,2800
|
|
20230727,143100,67638370710,15000,14990,15000,14970,5532
|
|
20230727,143000,67555429210,14990,15010,15010,14990,2588
|
|
20230727,142900,67516617600,15000,15010,15010,14980,6122
|
|
20230727,142800,67424783250,15010,14980,15010,14970,3526
|
|
20230727,142700,67371915560,14960,14960,14980,14950,1936
|
|
20230727,142600,67342937920,14970,15000,15000,14920,3839
|
|
20230727,142500,67285461670,15000,14910,15010,14910,15496
|
|
20230727,142400,67053429200,14910,14940,14940,14900,7090
|
|
20230727,142300,66947675920,14940,14950,14950,14930,3730
|
|
20230727,142200,66891954030,14950,14960,14960,14940,3119
|
|
20230727,142100,66845305240,14950,14940,14960,14940,2915
|
|
20230727,142000,66801725130,14940,14980,14980,14920,7349
|
|
20230727,141900,66691943490,14980,14980,14980,14960,1885
|
|
20230727,141800,66663714640,14980,14990,14990,14970,2839
|
|
20230727,141700,66621187990,14990,14930,14990,14930,11550
|
|
20230727,141600,66448555060,14940,14940,14950,14930,3946
|
|
20230727,141500,66389589480,14950,14960,14960,14940,3279
|
|
20230727,141400,66340565920,14950,14960,14970,14950,3053
|
|
20230727,141300,66294908420,14960,14960,14970,14950,4042
|
|
20230727,141200,66234449750,14960,14990,14990,14950,3106
|
|
20230727,141100,66187957800,14980,14950,14990,14940,5121
|
|
20230727,141000,66111242680,14940,14980,14990,14930,5888
|
|
20230727,140900,66023178540,15000,14990,15000,14970,4433
|
|
20230727,140800,65956762480,14990,15020,15030,14990,7123
|
|
20230727,140700,65849811790,15030,15050,15050,15000,14770
|
|
20230727,140600,65627944980,15050,15020,15060,15010,5324
|
|
20230727,140500,65547947380,15020,15010,15020,15000,4821
|
|
20230727,140400,65475570540,15010,15020,15020,14990,7662
|
|
20230727,140300,65360599580,15010,15000,15070,15000,16428
|
|
20230727,140200,65113432070,15010,14970,15010,14970,7505
|
|
20230727,140100,65000880170,14960,15030,15030,14950,11418
|
|
20230727,140000,64829731610,15020,15040,15080,15000,7612
|
|
20230727,135900,64715201630,15030,15120,15130,15000,18363
|
|
20230727,135800,64438409270,15120,15080,15140,15070,24424
|
|
20230727,135700,64069337230,15070,15070,15080,15050,13579
|
|
20230727,135600,63864696530,15060,14970,15110,14970,38609
|
|
20230727,135500,63283973580,14980,14970,14980,14960,4244
|
|
20230727,135400,63220425930,14980,14980,14990,14970,6010
|
|
20230727,135300,63130384470,14980,14940,14990,14940,14847
|
|
20230727,135200,62908046640,14940,14960,14970,14930,9773
|
|
20230727,135100,62761928960,14960,14920,14970,14920,16761
|
|
20230727,135000,62511413470,14910,14850,14910,14830,22046
|
|
20230727,134900,62183454710,14850,14850,14850,14830,2700
|
|
20230727,134800,62143378990,14850,14840,14850,14830,5445
|
|
20230727,134700,62062574500,14850,14850,14850,14830,5861
|
|
20230727,134600,61975597570,14850,14870,14870,14840,7135
|
|
20230727,134500,61869605980,14870,14880,14880,14860,5290
|
|
20230727,134400,61790919850,14870,14850,14880,14850,8330
|
|
20230727,134300,61667072000,14840,14830,14870,14820,9222
|
|
20230727,134200,61530234790,14820,14830,14830,14820,5504
|
|
20230727,134100,61448649420,14820,14830,14830,14820,4028
|
|
20230727,134000,61388933440,14830,14810,14830,14800,9157
|
|
20230727,133900,61253246540,14800,14820,14830,14800,6204
|
|
20230727,133800,61161322360,14820,14820,14820,14790,6641
|
|
20230727,133700,61062970050,14820,14800,14820,14790,6024
|
|
20230727,133600,60973796840,14800,14780,14800,14780,4439
|
|
20230727,133500,60908144710,14790,14770,14790,14770,10237
|
|
20230727,133400,60756816210,14770,14760,14770,14760,1292
|
|
20230727,133300,60737740460,14770,14770,14780,14750,4890
|
|
20230727,133200,60665559740,14770,14760,14770,14750,1955
|
|
20230727,133100,60636698140,14760,14760,14760,14740,3411
|
|
20230727,133000,60586379860,14760,14760,14760,14750,1589
|
|
20230727,132900,60562926450,14760,14750,14770,14740,4850
|
|
20230727,132800,60491352500,14750,14730,14760,14730,1473
|
|
20230727,132700,60469628540,14740,14740,14740,14730,1929
|
|
20230727,132600,60441196820,14720,14730,14740,14710,3304
|
|
20230727,132500,60392545140,14730,14730,14740,14720,3522
|
|
20230727,132400,60340669960,14730,14730,14730,14720,1985
|
|
20230727,132300,60311430980,14730,14720,14740,14720,5661
|
|
20230727,132200,60228035300,14730,14690,14730,14690,3042
|
|
20230727,132100,60183258880,14690,14690,14690,14670,976
|
|
20230727,132000,60168928840,14690,14700,14700,14680,2259
|
|
20230727,131900,60135741310,14700,14670,14700,14660,1989
|
|
20230727,131800,60106541480,14660,14650,14660,14640,3153
|
|
20230727,131700,60060338460,14650,14660,14660,14640,6549
|
|
20230727,131600,59964394870,14660,14670,14670,14650,3693
|
|
20230727,131500,59910272850,14670,14670,14680,14660,5987
|
|
20230727,131400,59822464250,14670,14680,14680,14650,5440
|
|
20230727,131300,59742666890,14680,14720,14730,14680,10290
|
|
20230727,131200,59591391840,14730,14760,14760,14730,16850
|
|
20230727,131100,59342920950,14760,14790,14790,14750,19181
|
|
20230727,131000,59059479780,14790,14700,14790,14700,28340
|
|
20230727,130900,58642075650,14700,14590,14710,14580,35694
|
|
20230727,130800,58118734250,14590,14570,14590,14560,16086
|
|
20230727,130700,57884334880,14570,14590,14590,14570,6357
|
|
20230727,130600,57791640570,14590,14590,14590,14580,2092
|
|
20230727,130500,57761122510,14590,14580,14600,14580,1421
|
|
20230727,130400,57740386950,14590,14590,14600,14580,1277
|
|
20230727,130300,57721747170,14590,14590,14610,14580,5292
|
|
20230727,130200,57644486770,14590,14590,14610,14580,2682
|
|
20230727,130100,57605345430,14590,14610,14620,14590,2751
|
|
20230727,130000,57565184480,14600,14600,14610,14590,643
|
|
20230727,125900,57555797140,14600,14580,14600,14580,891
|
|
20230727,125800,57542789870,14590,14600,14600,14580,3416
|
|
20230727,125700,57492950650,14590,14590,14600,14580,2151
|
|
20230727,125600,57461567600,14590,14580,14590,14580,643
|
|
20230727,125500,57452188730,14580,14580,14590,14580,3057
|
|
20230727,125400,57407610650,14590,14580,14590,14580,1065
|
|
20230727,125300,57392081080,14590,14590,14600,14580,2071
|
|
20230727,125200,57361872180,14590,14590,14590,14580,779
|
|
20230727,125100,57350507920,14590,14590,14590,14580,903
|
|
20230727,125000,57337334780,14580,14590,14590,14580,556
|
|
20230727,124900,57329227290,14580,14590,14590,14580,2361
|
|
20230727,124800,57294795130,14590,14600,14600,14590,3077
|
|
20230727,124700,57249874830,14600,14590,14610,14590,1755
|
|
20230727,124600,57224251960,14600,14590,14600,14580,967
|
|
20230727,124500,57210143920,14590,14590,14590,14580,578
|
|
20230727,124400,57201713090,14590,14600,14610,14590,2065
|
|
20230727,124300,57171575170,14600,14600,14610,14590,3171
|
|
20230727,124200,57125266440,14610,14600,14620,14590,962
|
|
20230727,124100,57111217490,14600,14610,14610,14590,1663
|
|
20230727,124000,57086938040,14610,14620,14620,14610,170
|
|
20230727,123900,57084454120,14610,14590,14610,14580,8952
|
|
20230727,123800,56953789490,14580,14590,14590,14580,1562
|
|
20230727,123700,56931000010,14580,14590,14590,14580,813
|
|
20230727,123600,56919145420,14580,14580,14590,14580,860
|
|
20230727,123500,56906604980,14580,14570,14590,14560,962
|
|
20230727,123400,56892585870,14570,14560,14570,14550,821
|
|
20230727,123300,56880631170,14560,14550,14560,14550,616
|
|
20230727,123200,56871667240,14550,14550,14550,14540,858
|
|
20230727,123100,56859185890,14550,14540,14550,14540,1335
|
|
20230727,123000,56839766490,14550,14550,14550,14540,1071
|
|
20230727,122900,56824188080,14550,14550,14560,14540,1846
|
|
20230727,122800,56797341820,14560,14550,14560,14540,1609
|
|
20230727,122700,56773938390,14550,14550,14550,14540,965
|
|
20230727,122600,56759902900,14540,14550,14550,14540,1639
|
|
20230727,122500,56736058740,14550,14540,14550,14530,1374
|
|
20230727,122400,56716073750,14540,14530,14540,14520,5416
|
|
20230727,122300,56637370580,14530,14520,14530,14510,3584
|
|
20230727,122200,56585335920,14520,14520,14530,14510,6316
|
|
20230727,122100,56493654910,14520,14510,14530,14510,7222
|
|
20230727,122000,56388819380,14520,14520,14520,14510,14075
|
|
20230727,121900,56184535920,14530,14550,14550,14520,7194
|
|
20230727,121800,56079978350,14550,14550,14560,14540,4557
|
|
20230727,121700,56013681520,14550,14550,14560,14550,7355
|
|
20230727,121600,55906656710,14560,14560,14570,14550,4442
|
|
20230727,121500,55841987710,14560,14570,14570,14550,21319
|
|
20230727,121400,55531521190,14570,14590,14590,14570,3231
|
|
20230727,121300,55484411530,14580,14580,14590,14580,3859
|
|
20230727,121200,55428142090,14590,14590,14590,14580,4840
|
|
20230727,121100,55357554770,14580,14580,14590,14580,1038
|
|
20230727,121000,55342415490,14590,14590,14590,14580,3504
|
|
20230727,120900,55291317160,14590,14590,14590,14580,1616
|
|
20230727,120800,55267752740,14580,14590,14600,14580,4855
|
|
20230727,120700,55196919780,14590,14600,14600,14590,1978
|
|
20230727,120600,55168054470,14600,14620,14620,14590,5549
|
|
20230727,120500,55087023280,14620,14630,14630,14620,3980
|
|
20230727,120400,55028819720,14630,14620,14630,14620,1947
|
|
20230727,120300,55000344990,14630,14610,14630,14600,841
|
|
20230727,120200,54988054990,14600,14610,14630,14600,4850
|
|
20230727,120100,54917227670,14620,14610,14630,14610,956
|
|
20230727,120000,54903256330,14610,14620,14630,14600,4703
|
|
20230727,115900,54834517930,14610,14620,14620,14610,1131
|
|
20230727,115800,54817986030,14620,14630,14630,14610,8589
|
|
20230727,115700,54692432240,14620,14640,14650,14620,4770
|
|
20230727,115600,54622607170,14640,14630,14640,14620,2052
|
|
20230727,115500,54592587670,14630,14620,14630,14610,1893
|
|
20230727,115400,54564909130,14620,14620,14630,14610,1964
|
|
20230727,115300,54536198400,14620,14620,14630,14600,3966
|
|
20230727,115200,54478259770,14620,14610,14620,14610,814
|
|
20230727,115100,54466362290,14610,14600,14610,14590,2536
|
|
20230727,115000,54429335700,14600,14590,14600,14590,1054
|
|
20230727,114900,54413951310,14600,14590,14600,14580,3725
|
|
20230727,114800,54359582400,14590,14590,14600,14580,1509
|
|
20230727,114700,54337568240,14590,14590,14600,14580,2458
|
|
20230727,114600,54301705900,14580,14580,14590,14580,1818
|
|
20230727,114500,54275184960,14580,14590,14590,14580,6538
|
|
20230727,114400,54179853020,14580,14590,14600,14580,8686
|
|
20230727,114300,54053164180,14590,14590,14600,14580,2109
|
|
20230727,114200,54022392280,14590,14590,14590,14580,3808
|
|
20230727,114100,53966844300,14580,14640,14640,14580,19207
|
|
20230727,114000,53686334890,14630,14630,14640,14630,3037
|
|
20230727,113900,53641898210,14630,14630,14640,14620,3102
|
|
20230727,113800,53596521170,14630,14630,14640,14630,1762
|
|
20230727,113700,53570739790,14630,14630,14640,14620,1689
|
|
20230727,113600,53546030440,14630,14620,14630,14620,1427
|
|
20230727,113500,53525153580,14630,14630,14630,14620,1612
|
|
20230727,113400,53501570210,14630,14640,14640,14620,2477
|
|
20230727,113300,53465329990,14650,14640,14650,14630,1865
|
|
20230727,113200,53438030750,14650,14630,14650,14630,2302
|
|
20230727,113100,53404332510,14620,14630,14640,14620,2931
|
|
20230727,113000,53361452300,14610,14600,14630,14600,5439
|
|
20230727,112900,53281961900,14610,14600,14610,14600,2864
|
|
20230727,112800,53240143300,14600,14600,14610,14590,3343
|
|
20230727,112700,53191350670,14600,14600,14600,14590,2474
|
|
20230727,112600,53155231040,14610,14610,14610,14600,4821
|
|
20230727,112500,53084841090,14610,14640,14640,14610,4487
|
|
20230727,112400,53019263940,14630,14610,14630,14610,1313
|
|
20230727,112300,53000064640,14610,14610,14620,14600,2355
|
|
20230727,112200,52965665200,14610,14610,14610,14600,1966
|
|
20230727,112100,52936949340,14600,14630,14630,14600,5195
|
|
20230727,112000,52861055220,14620,14620,14640,14610,6802
|
|
20230727,111900,52761629860,14620,14640,14640,14610,2962
|
|
20230727,111800,52718319360,14640,14630,14650,14630,3336
|
|
20230727,111700,52669490390,14640,14600,14650,14580,8025
|
|
20230727,111600,52552248630,14600,14560,14610,14560,14821
|
|
20230727,111500,52336198370,14560,14600,14600,14560,19557
|
|
20230727,111400,52051185250,14600,14620,14620,14600,22168
|
|
20230727,111300,51727391200,14620,14650,14650,14620,19840
|
|
20230727,111200,51437181310,14650,14680,14680,14640,12431
|
|
20230727,111100,51254940970,14680,14670,14680,14660,5590
|
|
20230727,111000,51172916590,14680,14690,14690,14670,8502
|
|
20230727,110900,51048118430,14690,14690,14690,14660,12410
|
|
20230727,110800,50865991480,14680,14680,14690,14660,2953
|
|
20230727,110700,50822657120,14680,14650,14680,14650,5840
|
|
20230727,110600,50737034320,14650,14640,14660,14630,13306
|
|
20230727,110500,50542199650,14640,14640,14640,14630,3001
|
|
20230727,110400,50498274130,14640,14640,14640,14630,1906
|
|
20230727,110300,50470378500,14640,14630,14640,14630,5763
|
|
20230727,110200,50386062050,14630,14630,14630,14620,6156
|
|
20230727,110100,50296028970,14620,14640,14640,14620,12075
|
|
20230727,110000,50119397550,14640,14670,14680,14640,24494
|
|
20230727,105900,49760466230,14670,14680,14700,14670,7005
|
|
20230727,105800,49657642210,14680,14650,14680,14650,7529
|
|
20230727,105700,49547251500,14660,14660,14670,14650,11340
|
|
20230727,105600,49381061660,14650,14670,14680,14650,18632
|
|
20230727,105500,49107873130,14670,14680,14680,14660,10492
|
|
20230727,105400,48953957580,14680,14690,14690,14680,13525
|
|
20230727,105300,48755349070,14690,14710,14710,14680,21614
|
|
20230727,105200,48437654690,14710,14710,14720,14700,5637
|
|
20230727,105100,48354739060,14710,14730,14730,14710,28037
|
|
20230727,105000,47942111940,14730,14750,14760,14730,7877
|
|
20230727,104900,47826022620,14750,14750,14760,14740,2643
|
|
20230727,104800,47787048890,14740,14740,14750,14730,5872
|
|
20230727,104700,47700516210,14740,14730,14740,14720,2791
|
|
20230727,104600,47659405690,14730,14730,14730,14720,2838
|
|
20230727,104500,47617602070,14730,14720,14730,14710,9208
|
|
20230727,104400,47482059910,14730,14750,14750,14720,8688
|
|
20230727,104300,47354050590,14750,14730,14760,14730,7196
|
|
20230727,104200,47247970550,14730,14770,14770,14730,8917
|
|
20230727,104100,47116464670,14760,14770,14770,14750,1337
|
|
20230727,104000,47096726090,14770,14760,14770,14750,8357
|
|
20230727,103900,46973414850,14760,14780,14780,14750,6635
|
|
20230727,103800,46875438320,14780,14780,14790,14780,3439
|
|
20230727,103700,46824604880,14780,14770,14780,14770,1386
|
|
20230727,103600,46804120440,14770,14770,14770,14760,3134
|
|
20230727,103500,46757833800,14760,14760,14780,14760,10562
|
|
20230727,103400,46601915020,14770,14760,14770,14750,2674
|
|
20230727,103300,46562438080,14770,14770,14780,14760,2166
|
|
20230727,103200,46530446000,14780,14780,14800,14770,1458
|
|
20230727,103100,46508893150,14770,14740,14790,14740,3733
|
|
20230727,103000,46453810590,14730,14750,14750,14720,16359
|
|
20230727,102900,46212784570,14750,14780,14790,14740,19873
|
|
20230727,102800,45919383150,14790,14800,14800,14780,4037
|
|
20230727,102700,45859693670,14800,14890,14890,14800,15458
|
|
20230727,102600,45630445540,14890,14830,14890,14820,6990
|
|
20230727,102500,45526629430,14830,14830,14830,14800,9423
|
|
20230727,102400,45387056880,14830,14830,14850,14820,5184
|
|
20230727,102300,45310172160,14820,14830,14830,14800,3035
|
|
20230727,102200,45265188180,14830,14780,14830,14770,8175
|
|
20230727,102100,45144324050,14790,14790,14820,14770,7976
|
|
20230727,102000,45026309300,14790,14780,14790,14770,4188
|
|
20230727,101900,44964419910,14790,14800,14800,14780,6424
|
|
20230727,101800,44869399750,14790,14780,14790,14780,6004
|
|
20230727,101700,44780634160,14790,14780,14790,14770,4598
|
|
20230727,101600,44712664790,14780,14770,14790,14750,4233
|
|
20230727,101500,44650160820,14770,14800,14820,14760,26022
|
|
20230727,101400,44265172500,14810,14810,14810,14790,5267
|
|
20230727,101300,44187232560,14810,14800,14820,14790,5723
|
|
20230727,101200,44102509890,14800,14770,14800,14750,5586
|
|
20230727,101100,44020012720,14770,14750,14770,14750,7896
|
|
20230727,101000,43903509050,14750,14710,14760,14710,21925
|
|
20230727,100900,43580518180,14710,14790,14790,14710,36004
|
|
20230727,100800,43049332990,14800,14810,14830,14790,11620
|
|
20230727,100700,42877241450,14810,14790,14830,14790,5302
|
|
20230727,100600,42798721490,14790,14780,14790,14770,12073
|
|
20230727,100500,42620284980,14790,14820,14830,14780,32532
|
|
20230727,100400,42138861440,14820,14830,14840,14810,11779
|
|
20230727,100300,41964316090,14830,14840,14850,14820,11298
|
|
20230727,100200,41796776650,14840,14830,14840,14820,6343
|
|
20230727,100100,41702675710,14820,14900,14910,14820,14816
|
|
20230727,100000,41482621070,14900,14880,14900,14870,4328
|
|
20230727,095900,41418225730,14880,14940,14950,14870,11396
|
|
20230727,095800,41248329250,14950,14940,14960,14930,3505
|
|
20230727,095700,41195955470,14940,14980,14980,14930,21260
|
|
20230727,095600,40877877980,14980,14940,14980,14920,12521
|
|
20230727,095500,40690556310,14940,14860,14940,14850,3903
|
|
20230727,095400,40632506590,14850,14880,14890,14850,13048
|
|
20230727,095300,40438568920,14900,14940,14960,14880,22059
|
|
20230727,095200,40109494510,14950,14870,14950,14870,9573
|
|
20230727,095100,39966925000,14870,14840,14870,14840,7411
|
|
20230727,095000,39856856380,14840,14870,14900,14830,15459
|
|
20230727,094900,39627118610,14870,14810,14870,14790,14012
|
|
20230727,094800,39419374740,14810,14830,14840,14800,15732
|
|
20230727,094700,39186225460,14830,14870,14880,14790,57347
|
|
20230727,094600,38336108980,14890,15000,15000,14860,53843
|
|
20230727,094500,37533303050,14990,14980,15000,14980,4979
|
|
20230727,094400,37458646890,14980,14950,14990,14930,26426
|
|
20230727,094300,37063567540,14960,14970,14970,14950,23433
|
|
20230727,094200,36712928660,14970,15000,15010,14960,23358
|
|
20230727,094100,36362934300,14990,15110,15110,14980,62249
|
|
20230727,094000,35428150330,15110,15070,15110,15060,22932
|
|
20230727,093900,35082382920,15070,15130,15130,15070,33507
|
|
20230727,093800,34576249010,15130,15160,15170,15120,15452
|
|
20230727,093700,34342287830,15160,15050,15200,15040,24371
|
|
20230727,093600,33973711870,15040,15250,15250,15010,73993
|
|
20230727,093500,32854441900,15250,15280,15290,15220,22321
|
|
20230727,093400,32514060490,15290,15310,15310,15270,18214
|
|
20230727,093300,32235587390,15310,15220,15310,15210,23896
|
|
20230727,093200,31871402970,15230,15310,15320,15220,43248
|
|
20230727,093100,31210630570,15310,15360,15380,15310,22021
|
|
20230727,093000,30872831440,15360,15370,15390,15350,23273
|
|
20230727,092900,30515204500,15370,15440,15470,15370,25399
|
|
20230727,092800,30123835510,15440,15410,15470,15390,14678
|
|
20230727,092700,29897351640,15410,15410,15440,15380,17474
|
|
20230727,092600,29628089390,15410,15490,15500,15390,37850
|
|
20230727,092500,29044232360,15490,15410,15540,15340,38046
|
|
20230727,092400,28457729410,15420,15600,15610,15370,59215
|
|
20230727,092300,27539483990,15600,15630,15630,15410,78465
|
|
20230727,092200,26319410580,15630,15770,15800,15610,50939
|
|
20230727,092100,25518820890,15790,15830,15850,15770,59900
|
|
20230727,092000,24570902990,15840,15780,15840,15780,48071
|
|
20230727,091900,23810948040,15780,15820,15900,15690,85628
|
|
20230727,091800,22456630880,15810,15780,15860,15780,60599
|
|
20230727,091700,21497542710,15770,15760,15780,15610,73394
|
|
20230727,091600,20344596740,15760,15810,15910,15740,110906
|
|
20230727,091500,18589066140,15800,15870,15940,15780,101461
|
|
20230727,091400,16978664960,15870,15800,15870,15720,93038
|
|
20230727,091300,15508473390,15800,15840,15900,15750,59181
|
|
20230727,091200,14573013820,15860,15580,15940,15570,198788
|
|
20230727,091100,11436875420,15580,15400,15580,15360,73460
|
|
20230727,091000,10299560600,15390,15480,15480,15360,21982
|
|
20230727,090900,9960350170,15470,15490,15510,15460,19725
|
|
20230727,090800,9654814320,15490,15540,15550,15470,52129
|
|
20230727,090700,8845445870,15540,15390,15550,15390,63682
|
|
20230727,090600,7859169240,15390,15450,15450,15350,22083
|
|
20230727,090500,7519303450,15440,15370,15470,15290,44351
|
|
20230727,090400,6837910640,15370,15440,15440,15340,32010
|
|
20230727,090300,6345406400,15430,15580,15580,15420,48653
|
|
20230727,090200,5590405780,15580,15360,15590,15350,106095
|
|
20230727,090100,3945354440,15370,15420,15430,15210,80797
|
|
20230727,090000,2703923820,15420,15210,15470,15200,176621
|