691 lines
38 KiB
CSV
691 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,202800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,202700,21189152210,14270,14270,14270,14270,0
|
|
20230728,202600,21189152210,14270,14270,14270,14270,0
|
|
20230728,202500,21189152210,14270,14270,14270,14270,0
|
|
20230728,202400,21189152210,14270,14270,14270,14270,0
|
|
20230728,202300,21189152210,14270,14270,14270,14270,0
|
|
20230728,202200,21189152210,14270,14270,14270,14270,0
|
|
20230728,202100,21189152210,14270,14270,14270,14270,0
|
|
20230728,202000,21189152210,14270,14270,14270,14270,0
|
|
20230728,201900,21189152210,14270,14270,14270,14270,0
|
|
20230728,201800,21189152210,14270,14270,14270,14270,0
|
|
20230728,201700,21189152210,14270,14270,14270,14270,0
|
|
20230728,201600,21189152210,14270,14270,14270,14270,0
|
|
20230728,201500,21189152210,14270,14270,14270,14270,0
|
|
20230728,201400,21189152210,14270,14270,14270,14270,0
|
|
20230728,201300,21189152210,14270,14270,14270,14270,0
|
|
20230728,201200,21189152210,14270,14270,14270,14270,0
|
|
20230728,201100,21189152210,14270,14270,14270,14270,0
|
|
20230728,201000,21189152210,14270,14270,14270,14270,0
|
|
20230728,200900,21189152210,14270,14270,14270,14270,0
|
|
20230728,200800,21189152210,14270,14270,14270,14270,0
|
|
20230728,200700,21189152210,14270,14270,14270,14270,0
|
|
20230728,200600,21189152210,14270,14270,14270,14270,0
|
|
20230728,200500,21189152210,14270,14270,14270,14270,0
|
|
20230728,200400,21189152210,14270,14270,14270,14270,0
|
|
20230728,200300,21189152210,14270,14270,14270,14270,0
|
|
20230728,200200,21189152210,14270,14270,14270,14270,0
|
|
20230728,200100,21189152210,14270,14270,14270,14270,0
|
|
20230728,200000,21189152210,14270,14270,14270,14270,0
|
|
20230728,195900,21189152210,14270,14270,14270,14270,0
|
|
20230728,195800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,195700,21189152210,14270,14270,14270,14270,0
|
|
20230728,195600,21189152210,14270,14270,14270,14270,0
|
|
20230728,195500,21189152210,14270,14270,14270,14270,0
|
|
20230728,195400,21189152210,14270,14270,14270,14270,0
|
|
20230728,195300,21189152210,14270,14270,14270,14270,0
|
|
20230728,195200,21189152210,14270,14270,14270,14270,0
|
|
20230728,195100,21189152210,14270,14270,14270,14270,0
|
|
20230728,195000,21189152210,14270,14270,14270,14270,0
|
|
20230728,194900,21189152210,14270,14270,14270,14270,0
|
|
20230728,194800,21189152210,14270,14270,14270,14270,0
|
|
20230728,194700,21189152210,14270,14270,14270,14270,0
|
|
20230728,194600,21189152210,14270,14270,14270,14270,0
|
|
20230728,194500,21189152210,14270,14270,14270,14270,0
|
|
20230728,194400,21189152210,14270,14270,14270,14270,0
|
|
20230728,194300,21189152210,14270,14270,14270,14270,0
|
|
20230728,194200,21189152210,14270,14270,14270,14270,0
|
|
20230728,194100,21189152210,14270,14270,14270,14270,0
|
|
20230728,194000,21189152210,14270,14270,14270,14270,0
|
|
20230728,193900,21189152210,14270,14270,14270,14270,0
|
|
20230728,193800,21189152210,14270,14270,14270,14270,0
|
|
20230728,193700,21189152210,14270,14270,14270,14270,0
|
|
20230728,193600,21189152210,14270,14270,14270,14270,0
|
|
20230728,193500,21189152210,14270,14270,14270,14270,0
|
|
20230728,193400,21189152210,14270,14270,14270,14270,0
|
|
20230728,193300,21189152210,14270,14270,14270,14270,0
|
|
20230728,193200,21189152210,14270,14270,14270,14270,0
|
|
20230728,193100,21189152210,14270,14270,14270,14270,0
|
|
20230728,193000,21189152210,14270,14270,14270,14270,0
|
|
20230728,192900,21189152210,14270,14270,14270,14270,0
|
|
20230728,192800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,192700,21189152210,14270,14270,14270,14270,0
|
|
20230728,192600,21189152210,14270,14270,14270,14270,0
|
|
20230728,192500,21189152210,14270,14270,14270,14270,0
|
|
20230728,192400,21189152210,14270,14270,14270,14270,0
|
|
20230728,192300,21189152210,14270,14270,14270,14270,0
|
|
20230728,192200,21189152210,14270,14270,14270,14270,0
|
|
20230728,192100,21189152210,14270,14270,14270,14270,0
|
|
20230728,192000,21189152210,14270,14270,14270,14270,0
|
|
20230728,191900,21189152210,14270,14270,14270,14270,0
|
|
20230728,191800,21189152210,14270,14270,14270,14270,0
|
|
20230728,191700,21189152210,14270,14270,14270,14270,0
|
|
20230728,191600,21189152210,14270,14270,14270,14270,0
|
|
20230728,191500,21189152210,14270,14270,14270,14270,0
|
|
20230728,191400,21189152210,14270,14270,14270,14270,0
|
|
20230728,191300,21189152210,14270,14270,14270,14270,0
|
|
20230728,191200,21189152210,14270,14270,14270,14270,0
|
|
20230728,191100,21189152210,14270,14270,14270,14270,0
|
|
20230728,191000,21189152210,14270,14270,14270,14270,0
|
|
20230728,190900,21189152210,14270,14270,14270,14270,0
|
|
20230728,190800,21189152210,14270,14270,14270,14270,0
|
|
20230728,190700,21189152210,14270,14270,14270,14270,0
|
|
20230728,190600,21189152210,14270,14270,14270,14270,0
|
|
20230728,190500,21189152210,14270,14270,14270,14270,0
|
|
20230728,190400,21189152210,14270,14270,14270,14270,0
|
|
20230728,190300,21189152210,14270,14270,14270,14270,0
|
|
20230728,190200,21189152210,14270,14270,14270,14270,0
|
|
20230728,190100,21189152210,14270,14270,14270,14270,0
|
|
20230728,190000,21189152210,14270,14270,14270,14270,0
|
|
20230728,185900,21189152210,14270,14270,14270,14270,0
|
|
20230728,185800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,185700,21189152210,14270,14270,14270,14270,0
|
|
20230728,185600,21189152210,14270,14270,14270,14270,0
|
|
20230728,185500,21189152210,14270,14270,14270,14270,0
|
|
20230728,185400,21189152210,14270,14270,14270,14270,0
|
|
20230728,185300,21189152210,14270,14270,14270,14270,0
|
|
20230728,185200,21189152210,14270,14270,14270,14270,0
|
|
20230728,185100,21189152210,14270,14270,14270,14270,0
|
|
20230728,185000,21189152210,14270,14270,14270,14270,0
|
|
20230728,184900,21189152210,14270,14270,14270,14270,0
|
|
20230728,184800,21189152210,14270,14270,14270,14270,0
|
|
20230728,184700,21189152210,14270,14270,14270,14270,0
|
|
20230728,184600,21189152210,14270,14270,14270,14270,0
|
|
20230728,184500,21189152210,14270,14270,14270,14270,0
|
|
20230728,184400,21189152210,14270,14270,14270,14270,0
|
|
20230728,184300,21189152210,14270,14270,14270,14270,0
|
|
20230728,184200,21189152210,14270,14270,14270,14270,0
|
|
20230728,184100,21189152210,14270,14270,14270,14270,0
|
|
20230728,184000,21189152210,14270,14270,14270,14270,0
|
|
20230728,183900,21189152210,14270,14270,14270,14270,0
|
|
20230728,183800,21189152210,14270,14270,14270,14270,0
|
|
20230728,183700,21189152210,14270,14270,14270,14270,0
|
|
20230728,183600,21189152210,14270,14270,14270,14270,0
|
|
20230728,183500,21189152210,14270,14270,14270,14270,0
|
|
20230728,183400,21189152210,14270,14270,14270,14270,0
|
|
20230728,183300,21189152210,14270,14270,14270,14270,0
|
|
20230728,183200,21189152210,14270,14270,14270,14270,0
|
|
20230728,183100,21189152210,14270,14270,14270,14270,0
|
|
20230728,183000,21189152210,14270,14270,14270,14270,0
|
|
20230728,182900,21189152210,14270,14270,14270,14270,0
|
|
20230728,182800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,182700,21189152210,14270,14270,14270,14270,0
|
|
20230728,182600,21189152210,14270,14270,14270,14270,0
|
|
20230728,182500,21189152210,14270,14270,14270,14270,0
|
|
20230728,182400,21189152210,14270,14270,14270,14270,0
|
|
20230728,182300,21189152210,14270,14270,14270,14270,0
|
|
20230728,182200,21189152210,14270,14270,14270,14270,0
|
|
20230728,182100,21189152210,14270,14270,14270,14270,0
|
|
20230728,182000,21189152210,14270,14270,14270,14270,0
|
|
20230728,181900,21189152210,14270,14270,14270,14270,0
|
|
20230728,181800,21189152210,14270,14270,14270,14270,0
|
|
20230728,181700,21189152210,14270,14270,14270,14270,0
|
|
20230728,181600,21189152210,14270,14270,14270,14270,0
|
|
20230728,181500,21189152210,14270,14270,14270,14270,0
|
|
20230728,181400,21189152210,14270,14270,14270,14270,0
|
|
20230728,181300,21189152210,14270,14270,14270,14270,0
|
|
20230728,181200,21189152210,14270,14270,14270,14270,0
|
|
20230728,181100,21189152210,14270,14270,14270,14270,0
|
|
20230728,181000,21189152210,14270,14270,14270,14270,0
|
|
20230728,180900,21189152210,14270,14270,14270,14270,0
|
|
20230728,180800,21189152210,14270,14270,14270,14270,0
|
|
20230728,180700,21189152210,14270,14270,14270,14270,0
|
|
20230728,180600,21189152210,14270,14270,14270,14270,0
|
|
20230728,180500,21189152210,14270,14270,14270,14270,0
|
|
20230728,180400,21189152210,14270,14270,14270,14270,0
|
|
20230728,180300,21189152210,14270,14270,14270,14270,0
|
|
20230728,180200,21189152210,14270,14270,14270,14270,0
|
|
20230728,180100,21189152210,14270,14270,14270,14270,0
|
|
20230728,180000,21189152210,14270,14270,14270,14270,0
|
|
20230728,175900,21189152210,14270,14270,14270,14270,0
|
|
20230728,175800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,175700,21189152210,14270,14270,14270,14270,0
|
|
20230728,175600,21189152210,14270,14270,14270,14270,0
|
|
20230728,175500,21189152210,14270,14270,14270,14270,0
|
|
20230728,175400,21189152210,14270,14270,14270,14270,0
|
|
20230728,175300,21189152210,14270,14270,14270,14270,0
|
|
20230728,175200,21189152210,14270,14270,14270,14270,0
|
|
20230728,175100,21189152210,14270,14270,14270,14270,0
|
|
20230728,175000,21189152210,14270,14270,14270,14270,0
|
|
20230728,174900,21189152210,14270,14270,14270,14270,0
|
|
20230728,174800,21189152210,14270,14270,14270,14270,0
|
|
20230728,174700,21189152210,14270,14270,14270,14270,0
|
|
20230728,174600,21189152210,14270,14270,14270,14270,0
|
|
20230728,174500,21189152210,14270,14270,14270,14270,0
|
|
20230728,174400,21189152210,14270,14270,14270,14270,0
|
|
20230728,174300,21189152210,14270,14270,14270,14270,0
|
|
20230728,174200,21189152210,14270,14270,14270,14270,0
|
|
20230728,174100,21189152210,14270,14270,14270,14270,0
|
|
20230728,174000,21189152210,14270,14270,14270,14270,0
|
|
20230728,173900,21189152210,14270,14270,14270,14270,0
|
|
20230728,173800,21189152210,14270,14270,14270,14270,0
|
|
20230728,173700,21189152210,14270,14270,14270,14270,0
|
|
20230728,173600,21189152210,14270,14270,14270,14270,0
|
|
20230728,173500,21189152210,14270,14270,14270,14270,0
|
|
20230728,173400,21189152210,14270,14270,14270,14270,0
|
|
20230728,173300,21189152210,14270,14270,14270,14270,0
|
|
20230728,173200,21189152210,14270,14270,14270,14270,0
|
|
20230728,173100,21189152210,14270,14270,14270,14270,0
|
|
20230728,173000,21189152210,14270,14270,14270,14270,0
|
|
20230728,172900,21189152210,14270,14270,14270,14270,0
|
|
20230728,172800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,172700,21189152210,14270,14270,14270,14270,0
|
|
20230728,172600,21189152210,14270,14270,14270,14270,0
|
|
20230728,172500,21189152210,14270,14270,14270,14270,0
|
|
20230728,172400,21189152210,14270,14270,14270,14270,0
|
|
20230728,172300,21189152210,14270,14270,14270,14270,0
|
|
20230728,172200,21189152210,14270,14270,14270,14270,0
|
|
20230728,172100,21189152210,14270,14270,14270,14270,0
|
|
20230728,172000,21189152210,14270,14270,14270,14270,0
|
|
20230728,171900,21189152210,14270,14270,14270,14270,0
|
|
20230728,171800,21189152210,14270,14270,14270,14270,0
|
|
20230728,171700,21189152210,14270,14270,14270,14270,0
|
|
20230728,171600,21189152210,14270,14270,14270,14270,0
|
|
20230728,171500,21189152210,14270,14270,14270,14270,0
|
|
20230728,171400,21189152210,14270,14270,14270,14270,0
|
|
20230728,171300,21189152210,14270,14270,14270,14270,0
|
|
20230728,171200,21189152210,14270,14270,14270,14270,0
|
|
20230728,171100,21189152210,14270,14270,14270,14270,0
|
|
20230728,171000,21189152210,14270,14270,14270,14270,0
|
|
20230728,170900,21189152210,14270,14270,14270,14270,0
|
|
20230728,170800,21189152210,14270,14270,14270,14270,0
|
|
20230728,170700,21189152210,14270,14270,14270,14270,0
|
|
20230728,170600,21189152210,14270,14270,14270,14270,0
|
|
20230728,170500,21189152210,14270,14270,14270,14270,0
|
|
20230728,170400,21189152210,14270,14270,14270,14270,0
|
|
20230728,170300,21189152210,14270,14270,14270,14270,0
|
|
20230728,170200,21189152210,14270,14270,14270,14270,0
|
|
20230728,170100,21189152210,14270,14270,14270,14270,0
|
|
20230728,170000,21189152210,14270,14270,14270,14270,0
|
|
20230728,165900,21189152210,14270,14270,14270,14270,0
|
|
20230728,165800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,165700,21189152210,14270,14270,14270,14270,0
|
|
20230728,165600,21189152210,14270,14270,14270,14270,0
|
|
20230728,165500,21189152210,14270,14270,14270,14270,0
|
|
20230728,165400,21189152210,14270,14270,14270,14270,0
|
|
20230728,165300,21189152210,14270,14270,14270,14270,0
|
|
20230728,165200,21189152210,14270,14270,14270,14270,0
|
|
20230728,165100,21189152210,14270,14270,14270,14270,0
|
|
20230728,165000,21189152210,14270,14270,14270,14270,0
|
|
20230728,164900,21189152210,14270,14270,14270,14270,0
|
|
20230728,164800,21189152210,14270,14270,14270,14270,0
|
|
20230728,164700,21189152210,14270,14270,14270,14270,0
|
|
20230728,164600,21189152210,14270,14270,14270,14270,0
|
|
20230728,164500,21189152210,14270,14270,14270,14270,0
|
|
20230728,164400,21189152210,14270,14270,14270,14270,0
|
|
20230728,164300,21189152210,14270,14270,14270,14270,0
|
|
20230728,164200,21189152210,14270,14270,14270,14270,0
|
|
20230728,164100,21189152210,14270,14270,14270,14270,0
|
|
20230728,164000,21189152210,14270,14270,14270,14270,0
|
|
20230728,163900,21189152210,14270,14270,14270,14270,0
|
|
20230728,163800,21189152210,14270,14270,14270,14270,0
|
|
20230728,163700,21189152210,14270,14270,14270,14270,0
|
|
20230728,163600,21189152210,14270,14270,14270,14270,0
|
|
20230728,163500,21189152210,14270,14270,14270,14270,0
|
|
20230728,163400,21189152210,14270,14270,14270,14270,0
|
|
20230728,163300,21189152210,14270,14270,14270,14270,0
|
|
20230728,163200,21189152210,14270,14270,14270,14270,0
|
|
20230728,163100,21189152210,14270,14270,14270,14270,0
|
|
20230728,163000,21189152210,14270,14270,14270,14270,0
|
|
20230728,162900,21189152210,14270,14270,14270,14270,0
|
|
20230728,162800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,162700,21189152210,14270,14270,14270,14270,0
|
|
20230728,162600,21189152210,14270,14270,14270,14270,0
|
|
20230728,162500,21189152210,14270,14270,14270,14270,0
|
|
20230728,162400,21189152210,14270,14270,14270,14270,0
|
|
20230728,162300,21189152210,14270,14270,14270,14270,0
|
|
20230728,162200,21189152210,14270,14270,14270,14270,0
|
|
20230728,162100,21189152210,14270,14270,14270,14270,0
|
|
20230728,162000,21189152210,14270,14270,14270,14270,0
|
|
20230728,161900,21189152210,14270,14270,14270,14270,0
|
|
20230728,161800,21189152210,14270,14270,14270,14270,0
|
|
20230728,161700,21189152210,14270,14270,14270,14270,0
|
|
20230728,161600,21189152210,14270,14270,14270,14270,0
|
|
20230728,161500,21189152210,14270,14270,14270,14270,0
|
|
20230728,161400,21189152210,14270,14270,14270,14270,0
|
|
20230728,161300,21189152210,14270,14270,14270,14270,0
|
|
20230728,161200,21189152210,14270,14270,14270,14270,0
|
|
20230728,161100,21189152210,14270,14270,14270,14270,0
|
|
20230728,161000,21189152210,14270,14270,14270,14270,0
|
|
20230728,160900,21189152210,14270,14270,14270,14270,0
|
|
20230728,160800,21189152210,14270,14270,14270,14270,0
|
|
20230728,160700,21189152210,14270,14270,14270,14270,0
|
|
20230728,160600,21189152210,14270,14270,14270,14270,0
|
|
20230728,160500,21189152210,14270,14270,14270,14270,0
|
|
20230728,160400,21189152210,14270,14270,14270,14270,0
|
|
20230728,160300,21189152210,14270,14270,14270,14270,0
|
|
20230728,160200,21189152210,14270,14270,14270,14270,0
|
|
20230728,160100,21189152210,14270,14270,14270,14270,0
|
|
20230728,160000,21189152210,14270,14270,14270,14270,0
|
|
20230728,155900,21189152210,14270,14270,14270,14270,0
|
|
20230728,155800,21189152210,14270,14270,14270,14270,35754
|
|
20230728,155700,21189152210,14270,14270,14270,14270,0
|
|
20230728,155600,21189152210,14270,14270,14270,14270,0
|
|
20230728,155500,21189152210,14270,14270,14270,14270,0
|
|
20230728,155400,21189152210,14270,14270,14270,14270,0
|
|
20230728,155300,21189152210,14270,14270,14270,14270,0
|
|
20230728,155200,21189152210,14270,14270,14270,14270,0
|
|
20230728,155100,21189152210,14270,14270,14270,14270,0
|
|
20230728,155000,21189152210,14270,14270,14270,14270,0
|
|
20230728,154900,21189152210,14270,14270,14270,14270,0
|
|
20230728,154800,21189152210,14270,14270,14270,14270,0
|
|
20230728,154700,21189152210,14270,14270,14270,14270,0
|
|
20230728,154600,21189152210,14270,14270,14270,14270,0
|
|
20230728,154500,21189152210,14270,14270,14270,14270,0
|
|
20230728,154400,21189152210,14270,14270,14270,14270,0
|
|
20230728,154300,21189152210,14270,14270,14270,14270,0
|
|
20230728,154200,21189152210,14270,14270,14270,14270,0
|
|
20230728,154100,21189152210,14270,14270,14270,14270,0
|
|
20230728,154000,21189152210,14270,14270,14270,14270,0
|
|
20230728,153900,21189152210,14270,14270,14270,14270,0
|
|
20230728,153800,21189152210,14270,14270,14270,14270,0
|
|
20230728,153700,21189152210,14270,14270,14270,14270,0
|
|
20230728,153600,21189152210,14270,14270,14270,14270,0
|
|
20230728,153500,21189152210,14270,14270,14270,14270,0
|
|
20230728,153400,21189152210,14270,14270,14270,14270,0
|
|
20230728,153300,21189152210,14270,14270,14270,14270,0
|
|
20230728,153200,21189152210,14270,14270,14270,14270,0
|
|
20230728,153100,21189152210,14270,14270,14270,14270,0
|
|
20230728,153000,21189152210,14270,14270,14270,14270,35754
|
|
20230728,152900,20678942630,14290,14290,14290,14290,0
|
|
20230728,152800,20678942630,14290,14290,14290,14290,0
|
|
20230728,152700,20678942630,14290,14290,14290,14290,0
|
|
20230728,152600,20678942630,14290,14290,14290,14290,0
|
|
20230728,152500,20678942630,14290,14290,14290,14290,0
|
|
20230728,152400,20678942630,14290,14290,14290,14290,0
|
|
20230728,152300,20678942630,14290,14290,14290,14290,0
|
|
20230728,152200,20678942630,14290,14290,14290,14290,0
|
|
20230728,152100,20678942630,14290,14290,14290,14290,0
|
|
20230728,152000,20678942630,14290,14290,14290,14290,0
|
|
20230728,151900,20678942630,14290,14290,14310,14270,11179
|
|
20230728,151800,20519260280,14310,14280,14310,14280,7002
|
|
20230728,151700,20419216180,14280,14290,14290,14280,3737
|
|
20230728,151600,20365845230,14280,14280,14290,14280,8041
|
|
20230728,151500,20251012530,14280,14290,14290,14280,1709
|
|
20230728,151400,20226600350,14280,14280,14290,14280,2210
|
|
20230728,151300,20195036240,14280,14290,14290,14280,1396
|
|
20230728,151200,20175091000,14290,14290,14290,14280,2211
|
|
20230728,151100,20143513440,14290,14290,14290,14280,6385
|
|
20230728,151000,20052321460,14290,14290,14290,14280,2767
|
|
20230728,150900,20012781290,14280,14290,14290,14280,2141
|
|
20230728,150800,19982191690,14280,14290,14290,14280,851
|
|
20230728,150700,19970036250,14290,14300,14300,14290,4795
|
|
20230728,150600,19901494430,14310,14290,14310,14290,7339
|
|
20230728,150500,19796545570,14300,14300,14300,14290,2313
|
|
20230728,150400,19763472990,14300,14290,14300,14290,2883
|
|
20230728,150300,19722263280,14290,14300,14300,14290,1169
|
|
20230728,150200,19705549050,14300,14300,14300,14290,1931
|
|
20230728,150100,19677941050,14300,14290,14300,14280,1909
|
|
20230728,150000,19650662870,14290,14280,14300,14270,4081
|
|
20230728,145900,19592380420,14270,14270,14280,14260,2967
|
|
20230728,145800,19550040570,14260,14270,14280,14260,6109
|
|
20230728,145700,19462879430,14280,14280,14280,14270,467
|
|
20230728,145600,19456212480,14280,14280,14280,14270,1437
|
|
20230728,145500,19435697800,14280,14250,14280,14250,892
|
|
20230728,145400,19422973390,14260,14260,14280,14250,5626
|
|
20230728,145300,19342732150,14250,14260,14260,14240,1490
|
|
20230728,145200,19321500200,14250,14250,14260,14240,3020
|
|
20230728,145100,19278460620,14260,14260,14260,14250,1239
|
|
20230728,145000,19260800380,14260,14260,14260,14250,426
|
|
20230728,144900,19254727180,14250,14260,14270,14250,5093
|
|
20230728,144800,19182118800,14250,14250,14260,14250,2679
|
|
20230728,144700,19143939640,14260,14260,14260,14250,3001
|
|
20230728,144600,19101168600,14260,14260,14260,14250,1178
|
|
20230728,144500,19084379100,14250,14260,14260,14250,4591
|
|
20230728,144400,19018932790,14250,14250,14260,14250,4060
|
|
20230728,144300,18961071470,14250,14260,14260,14250,1007
|
|
20230728,144200,18946717240,14260,14260,14270,14250,3419
|
|
20230728,144100,18897958350,14270,14270,14270,14260,6556
|
|
20230728,144000,18804440450,14260,14260,14270,14260,692
|
|
20230728,143900,18794566600,14260,14270,14270,14260,973
|
|
20230728,143800,18780683950,14270,14270,14270,14260,775
|
|
20230728,143700,18769627260,14260,14270,14270,14260,2493
|
|
20230728,143600,18734070100,14270,14270,14270,14260,234
|
|
20230728,143500,18730731710,14270,14270,14270,14260,1391
|
|
20230728,143400,18710886010,14270,14270,14270,14260,4933
|
|
20230728,143300,18640496200,14260,14260,14270,14260,1062
|
|
20230728,143200,18625345940,14270,14280,14280,14260,4254
|
|
20230728,143100,18564645070,14280,14290,14290,14280,6898
|
|
20230728,143000,18466137370,14290,14290,14290,14280,6300
|
|
20230728,142900,18376145340,14290,14280,14290,14280,2820
|
|
20230728,142800,18335855240,14280,14290,14290,14280,1376
|
|
20230728,142700,18316195440,14290,14280,14290,14280,1216
|
|
20230728,142600,18298818970,14290,14290,14300,14290,2490
|
|
20230728,142500,18263233320,14290,14280,14300,14280,3233
|
|
20230728,142400,18217059600,14300,14290,14300,14280,4019
|
|
20230728,142300,18159647910,14300,14290,14300,14290,1840
|
|
20230728,142200,18133341830,14290,14290,14300,14290,5691
|
|
20230728,142100,18052013480,14300,14300,14310,14290,22096
|
|
20230728,142000,17736027210,14310,14300,14310,14300,2511
|
|
20230728,141900,17700113430,14310,14320,14320,14310,3283
|
|
20230728,141800,17653131130,14320,14310,14320,14310,1606
|
|
20230728,141700,17630145390,14320,14310,14320,14310,1992
|
|
20230728,141600,17601635580,14320,14320,14320,14310,2231
|
|
20230728,141500,17569698240,14320,14310,14320,14310,1205
|
|
20230728,141400,17552451250,14310,14310,14320,14310,601
|
|
20230728,141300,17543847220,14310,14320,14320,14310,532
|
|
20230728,141200,17536229990,14320,14310,14320,14310,1897
|
|
20230728,141100,17509069400,14310,14310,14320,14310,1598
|
|
20230728,141000,17486199180,14310,14320,14320,14310,537
|
|
20230728,140900,17478512540,14320,14310,14320,14310,806
|
|
20230728,140800,17466974240,14320,14310,14330,14310,3266
|
|
20230728,140700,17420193270,14320,14320,14320,14310,2783
|
|
20230728,140600,17380340970,14310,14320,14320,14310,358
|
|
20230728,140500,17375215180,14320,14310,14320,14310,2123
|
|
20230728,140400,17344816570,14320,14320,14320,14310,1896
|
|
20230728,140300,17317667150,14320,14310,14320,14310,823
|
|
20230728,140200,17305886970,14310,14320,14320,14310,807
|
|
20230728,140100,17294331690,14320,14310,14320,14310,1833
|
|
20230728,140000,17268097560,14320,14310,14320,14310,401
|
|
20230728,135900,17262356020,14310,14320,14330,14310,1509
|
|
20230728,135800,17240752950,14320,14320,14330,14320,2096
|
|
20230728,135700,17210731470,14330,14320,14330,14320,2289
|
|
20230728,135600,17177950240,14310,14320,14320,14310,261
|
|
20230728,135500,17174213070,14310,14310,14320,14310,269
|
|
20230728,135400,17170362020,14320,14310,14320,14310,1693
|
|
20230728,135300,17146127610,14310,14300,14310,14300,9816
|
|
20230728,135200,17005661630,14300,14300,14310,14300,576
|
|
20230728,135100,16997420810,14300,14310,14310,14300,1810
|
|
20230728,135000,16971532070,14310,14300,14310,14300,268
|
|
20230728,134900,16967697740,14310,14310,14310,14300,2162
|
|
20230728,134800,16936776490,14300,14300,14310,14300,1912
|
|
20230728,134700,16909429320,14300,14310,14310,14300,1028
|
|
20230728,134600,16894718800,14310,14310,14310,14300,1027
|
|
20230728,134500,16880025820,14300,14310,14310,14300,1090
|
|
20230728,134400,16864430810,14300,14310,14310,14300,1820
|
|
20230728,134300,16838392300,14310,14300,14310,14300,1718
|
|
20230728,134200,16813821220,14300,14300,14310,14300,1935
|
|
20230728,134100,16786148250,14310,14310,14320,14300,5307
|
|
20230728,134000,16710206870,14310,14320,14320,14310,1706
|
|
20230728,133900,16685789870,14310,14310,14320,14310,1066
|
|
20230728,133800,16670527780,14310,14320,14320,14310,445
|
|
20230728,133700,16664158180,14320,14320,14320,14310,512
|
|
20230728,133600,16656827920,14310,14320,14320,14310,1598
|
|
20230728,133500,16633952650,14320,14330,14330,14310,533
|
|
20230728,133400,16626321040,14330,14330,14330,14310,609
|
|
20230728,133300,16617599650,14340,14310,14340,14310,4678
|
|
20230728,133200,16550584180,14300,14310,14310,14300,2068
|
|
20230728,133100,16520991850,14310,14310,14310,14300,1104
|
|
20230728,133000,16505196330,14310,14310,14310,14300,2413
|
|
20230728,132900,16470666650,14310,14320,14320,14310,3285
|
|
20230728,132800,16423652430,14320,14320,14320,14310,4287
|
|
20230728,132700,16362302540,14310,14320,14320,14310,715
|
|
20230728,132600,16352067070,14310,14320,14330,14310,3031
|
|
20230728,132500,16308662480,14330,14320,14330,14320,1643
|
|
20230728,132400,16285128900,14320,14330,14330,14320,2775
|
|
20230728,132300,16245365630,14330,14330,14330,14320,1351
|
|
20230728,132200,16226010640,14330,14320,14330,14320,2470
|
|
20230728,132100,16190633000,14330,14320,14330,14320,1910
|
|
20230728,132000,16163280730,14320,14330,14330,14320,763
|
|
20230728,131900,16152348420,14330,14330,14330,14320,520
|
|
20230728,131800,16144898950,14330,14320,14330,14320,752
|
|
20230728,131700,16134124930,14330,14320,14330,14310,5077
|
|
20230728,131600,16061423030,14320,14320,14320,14310,1673
|
|
20230728,131500,16037479060,14310,14320,14320,14310,2087
|
|
20230728,131400,16007611010,14310,14310,14320,14310,1261
|
|
20230728,131300,15989563970,14310,14310,14320,14310,1969
|
|
20230728,131200,15961385820,14310,14320,14320,14310,2535
|
|
20230728,131100,15925107480,14320,14310,14320,14300,1371
|
|
20230728,131000,15905485640,14300,14300,14310,14300,1506
|
|
20230728,130900,15883939240,14310,14330,14330,14300,14545
|
|
20230728,130800,15675750270,14330,14340,14340,14330,3449
|
|
20230728,130700,15626323670,14340,14340,14340,14330,1791
|
|
20230728,130600,15600654100,14340,14340,14350,14330,685
|
|
20230728,130500,15590830810,14330,14350,14350,14330,3806
|
|
20230728,130400,15536250690,14350,14330,14350,14330,1114
|
|
20230728,130300,15520272250,14330,14340,14340,14330,1500
|
|
20230728,130200,15498774990,14340,14340,14350,14340,851
|
|
20230728,130100,15486569890,14340,14340,14350,14330,4572
|
|
20230728,130000,15421000660,14350,14360,14360,14340,1607
|
|
20230728,125900,15397939700,14360,14350,14360,14350,904
|
|
20230728,125800,15384960110,14370,14350,14370,14350,436
|
|
20230728,125700,15378700720,14370,14350,14370,14340,981
|
|
20230728,125600,15364621240,14350,14350,14360,14340,847
|
|
20230728,125500,15352466610,14350,14340,14360,14340,562
|
|
20230728,125400,15344399500,14360,14330,14360,14330,558
|
|
20230728,125300,15336396850,14340,14340,14340,14330,1769
|
|
20230728,125200,15311040570,14330,14330,14340,14330,1744
|
|
20230728,125100,15286039040,14330,14320,14330,14320,852
|
|
20230728,125000,15273830790,14330,14340,14340,14320,1415
|
|
20230728,124900,15253552040,14340,14330,14340,14320,3008
|
|
20230728,124800,15210447510,14320,14330,14330,14320,3226
|
|
20230728,124700,15164239980,14330,14320,14330,14320,3319
|
|
20230728,124600,15116709270,14340,14330,14340,14330,4717
|
|
20230728,124500,15049108700,14330,14350,14350,14330,12744
|
|
20230728,124400,14866401700,14350,14360,14360,14350,336
|
|
20230728,124300,14861578210,14360,14350,14360,14350,1415
|
|
20230728,124200,14841265980,14350,14370,14370,14350,3013
|
|
20230728,124100,14797999110,14360,14370,14370,14360,1366
|
|
20230728,124000,14778373270,14370,14360,14370,14360,498
|
|
20230728,123900,14771219390,14360,14370,14370,14360,775
|
|
20230728,123800,14760085710,14360,14370,14370,14360,2076
|
|
20230728,123700,14730259580,14370,14380,14380,14370,1086
|
|
20230728,123600,14714644020,14380,14370,14380,14370,377
|
|
20230728,123500,14709224250,14370,14390,14390,14370,4333
|
|
20230728,123400,14646951950,14390,14400,14400,14390,1106
|
|
20230728,123300,14631033170,14390,14400,14410,14390,1225
|
|
20230728,123200,14613397240,14400,14430,14430,14400,945
|
|
20230728,123100,14599775540,14430,14360,14430,14350,4778
|
|
20230728,123000,14531001340,14360,14350,14360,14350,1031
|
|
20230728,122900,14516197670,14350,14340,14350,14330,2544
|
|
20230728,122800,14479714560,14340,14350,14360,14330,6055
|
|
20230728,122700,14392849470,14350,14350,14360,14350,615
|
|
20230728,122600,14384022000,14360,14370,14370,14350,2292
|
|
20230728,122500,14351108880,14370,14370,14370,14360,299
|
|
20230728,122400,14346813340,14360,14370,14370,14360,680
|
|
20230728,122300,14337043200,14370,14370,14370,14360,674
|
|
20230728,122200,14327360870,14360,14380,14390,14360,7544
|
|
20230728,122100,14218939940,14390,14390,14390,14380,704
|
|
20230728,122000,14208810080,14390,14370,14390,14370,1274
|
|
20230728,121900,14190491620,14380,14380,14380,14370,662
|
|
20230728,121800,14180972170,14380,14380,14380,14380,665
|
|
20230728,121700,14171409470,14370,14380,14380,14370,499
|
|
20230728,121600,14164234650,14380,14370,14380,14370,1070
|
|
20230728,121500,14148854240,14370,14380,14390,14370,1418
|
|
20230728,121400,14128456630,14390,14390,14390,14380,1055
|
|
20230728,121300,14113279630,14380,14360,14380,14360,1178
|
|
20230728,121200,14096352650,14360,14370,14370,14360,560
|
|
20230728,121100,14088306280,14360,14370,14370,14360,310
|
|
20230728,121000,14083851620,14370,14390,14390,14360,1147
|
|
20230728,120900,14067365070,14390,14380,14390,14360,2322
|
|
20230728,120800,14033985330,14390,14380,14390,14380,2139
|
|
20230728,120700,14003205900,14390,14390,14390,14380,2005
|
|
20230728,120600,13974357970,14390,14390,14390,14380,603
|
|
20230728,120500,13965682990,14390,14360,14390,14350,6716
|
|
20230728,120400,13869196710,14350,14360,14360,14350,2377
|
|
20230728,120300,13835085300,14350,14350,14360,14350,399
|
|
20230728,120200,13829357380,14350,14360,14360,14350,1323
|
|
20230728,120100,13810360870,14360,14360,14360,14350,996
|
|
20230728,120000,13796067010,14360,14360,14360,14350,945
|
|
20230728,115900,13782503200,14350,14360,14360,14350,918
|
|
20230728,115800,13769325170,14350,14360,14360,14350,2266
|
|
20230728,115700,13736789280,14360,14360,14360,14350,451
|
|
20230728,115600,13730315800,14360,14360,14360,14350,424
|
|
20230728,115500,13724229610,14360,14350,14360,14350,803
|
|
20230728,115400,13712699400,14350,14360,14360,14350,1173
|
|
20230728,115300,13695866290,14350,14350,14360,14350,478
|
|
20230728,115200,13689005830,14350,14360,14360,14350,1096
|
|
20230728,115100,13673273110,14360,14360,14370,14350,2555
|
|
20230728,115000,13636592380,14370,14360,14370,14360,374
|
|
20230728,114900,13631220970,14370,14370,14370,14360,1184
|
|
20230728,114800,13614218490,14360,14360,14370,14360,1327
|
|
20230728,114700,13595158340,14370,14370,14370,14360,483
|
|
20230728,114600,13588219250,14370,14370,14370,14360,3819
|
|
20230728,114500,13533376490,14370,14360,14370,14360,1347
|
|
20230728,114400,13514022760,14360,14370,14370,14360,866
|
|
20230728,114300,13501581360,14370,14360,14370,14360,217
|
|
20230728,114200,13498464230,14370,14370,14370,14360,239
|
|
20230728,114100,13495030500,14360,14360,14370,14360,1317
|
|
20230728,114000,13476111110,14370,14370,14370,14360,1464
|
|
20230728,113900,13455084320,14370,14360,14370,14350,251
|
|
20230728,113800,13451479050,14360,14350,14370,14350,402
|
|
20230728,113700,13445705820,14370,14330,14370,14330,4490
|
|
20230728,113600,13381291400,14340,14340,14340,14330,1111
|
|
20230728,113500,13365369840,14340,14340,14340,14330,744
|
|
20230728,113400,13354706080,14340,14330,14340,14330,378
|
|
20230728,113300,13349288060,14340,14340,14340,14330,3181
|
|
20230728,113200,13303691930,14330,14340,14340,14330,817
|
|
20230728,113100,13291979160,14330,14340,14340,14330,1376
|
|
20230728,113000,13272258280,14340,14340,14340,14330,499
|
|
20230728,112900,13265102890,14340,14350,14350,14330,1248
|
|
20230728,112800,13247204510,14350,14340,14350,14330,725
|
|
20230728,112700,13236809570,14340,14340,14340,14330,1109
|
|
20230728,112600,13220908700,14340,14330,14340,14320,2612
|
|
20230728,112500,13183479710,14330,14330,14330,14320,623
|
|
20230728,112400,13174555320,14330,14320,14330,14320,516
|
|
20230728,112300,13167164210,14330,14330,14330,14320,1226
|
|
20230728,112200,13149598760,14320,14320,14330,14310,401
|
|
20230728,112100,13143855270,14320,14310,14320,14310,2454
|
|
20230728,112000,13108719840,14310,14320,14320,14310,1233
|
|
20230728,111900,13091068190,14310,14320,14320,14310,1598
|
|
20230728,111800,13068188260,14320,14330,14330,14320,2037
|
|
20230728,111700,13039017200,14320,14320,14330,14320,3082
|
|
20230728,111600,12994881770,14330,14330,14330,14320,2217
|
|
20230728,111500,12963113330,14320,14330,14330,14320,703
|
|
20230728,111400,12953041350,14330,14350,14350,14330,1889
|
|
20230728,111300,12925953380,14350,14380,14380,14350,443
|
|
20230728,111200,12919592780,14370,14350,14380,14350,704
|
|
20230728,111100,12909482120,14350,14320,14370,14310,7480
|
|
20230728,111000,12802274860,14320,14320,14320,14310,1772
|
|
20230728,110900,12776906640,14320,14320,14320,14310,2307
|
|
20230728,110800,12743880930,14320,14330,14330,14310,4820
|
|
20230728,110700,12674868340,14330,14330,14340,14320,1971
|
|
20230728,110600,12646624050,14340,14350,14350,14330,2555
|
|
20230728,110500,12609985970,14340,14370,14370,14340,5481
|
|
20230728,110400,12531312980,14360,14370,14370,14360,1159
|
|
20230728,110300,12514668400,14360,14370,14370,14350,2711
|
|
20230728,110200,12475739600,14360,14370,14370,14360,291
|
|
20230728,110100,12471559640,14370,14380,14380,14360,1465
|
|
20230728,110000,12450510240,14380,14370,14380,14360,954
|
|
20230728,105900,12436800850,14370,14360,14390,14360,2723
|
|
20230728,105800,12397672490,14370,14360,14370,14360,582
|
|
20230728,105700,12389313670,14360,14350,14370,14350,856
|
|
20230728,105600,12377022980,14360,14350,14360,14340,2363
|
|
20230728,105500,12343114010,14350,14330,14350,14320,2702
|
|
20230728,105400,12304390860,14330,14340,14340,14320,3225
|
|
20230728,105300,12258183840,14350,14360,14370,14330,3385
|
|
20230728,105200,12209608360,14360,14400,14400,14360,4463
|
|
20230728,105100,12145457400,14390,14410,14410,14390,2132
|
|
20230728,105000,12114755640,14400,14410,14410,14400,1490
|
|
20230728,104900,12093287020,14410,14410,14410,14400,1550
|
|
20230728,104800,12070953450,14430,14440,14450,14410,5580
|
|
20230728,104700,11990447000,14430,14420,14440,14420,1636
|
|
20230728,104600,11966841950,14420,14410,14420,14400,1715
|
|
20230728,104500,11942128900,14410,14410,14410,14400,364
|
|
20230728,104400,11936884060,14400,14400,14400,14390,1792
|
|
20230728,104300,11911080160,14400,14370,14400,14360,4819
|
|
20230728,104200,11841781660,14370,14370,14380,14360,1948
|
|
20230728,104100,11813781080,14370,14370,14380,14370,2252
|
|
20230728,104000,11781416120,14370,14360,14370,14360,203
|
|
20230728,103900,11778500040,14370,14370,14370,14350,1326
|
|
20230728,103800,11759451620,14370,14350,14370,14350,733
|
|
20230728,103700,11748923480,14350,14340,14350,14330,2433
|
|
20230728,103600,11714029290,14340,14340,14350,14330,2067
|
|
20230728,103500,11684384570,14350,14360,14360,14350,2439
|
|
20230728,103400,11649372110,14360,14360,14360,14340,804
|
|
20230728,103300,11637833140,14350,14380,14380,14350,3896
|
|
20230728,103200,11581865060,14380,14380,14380,14370,1267
|
|
20230728,103100,11563645960,14380,14380,14380,14370,1296
|
|
20230728,103000,11545011000,14370,14370,14370,14360,1400
|
|
20230728,102900,11524896710,14370,14370,14370,14360,1429
|
|
20230728,102800,11504370450,14370,14360,14370,14350,960
|
|
20230728,102700,11490584790,14360,14380,14380,14350,1496
|
|
20230728,102600,11469100970,14380,14390,14390,14370,248
|
|
20230728,102500,11465533710,14400,14360,14400,14360,3502
|
|
20230728,102400,11415212180,14350,14360,14360,14340,2631
|
|
20230728,102300,11377452770,14360,14360,14360,14350,3863
|
|
20230728,102200,11321995190,14360,14370,14370,14360,971
|
|
20230728,102100,11308051550,14370,14350,14370,14340,2823
|
|
20230728,102000,11267521800,14350,14310,14350,14310,1973
|
|
20230728,101900,11239255420,14310,14310,14310,14300,1368
|
|
20230728,101800,11219679880,14310,14300,14310,14300,1688
|
|
20230728,101700,11195533960,14290,14280,14300,14280,2281
|
|
20230728,101600,11162938010,14290,14280,14290,14270,2006
|
|
20230728,101500,11134286090,14280,14280,14280,14260,1542
|
|
20230728,101400,11112276530,14280,14270,14280,14250,1813
|
|
20230728,101300,11086412140,14270,14250,14270,14240,1669
|
|
20230728,101200,11062622710,14250,14250,14280,14220,6837
|
|
20230728,101100,10965190730,14240,14210,14240,14200,10189
|
|
20230728,101000,10820408180,14210,14210,14210,14200,4230
|
|
20230728,100900,10760305400,14210,14220,14220,14210,1876
|
|
20230728,100800,10733646270,14220,14220,14220,14200,5257
|
|
20230728,100700,10658929590,14220,14220,14220,14210,1553
|
|
20230728,100600,10636846510,14220,14230,14240,14220,2218
|
|
20230728,100500,10605301680,14220,14250,14250,14220,1396
|
|
20230728,100400,10585437270,14250,14200,14250,14200,2652
|
|
20230728,100300,10547743170,14210,14210,14210,14190,3032
|
|
20230728,100200,10504687180,14210,14200,14210,14190,1615
|
|
20230728,100100,10481754240,14190,14210,14210,14190,6002
|
|
20230728,100000,10396534770,14200,14210,14210,14190,5055
|
|
20230728,095900,10324752100,14200,14250,14250,14200,22186
|
|
20230728,095800,10009474170,14250,14240,14260,14240,2072
|
|
20230728,095700,9979961970,14240,14230,14240,14230,2146
|
|
20230728,095600,9949414250,14220,14230,14240,14220,2551
|
|
20230728,095500,9913118650,14230,14220,14230,14220,1107
|
|
20230728,095400,9897374380,14220,14240,14250,14220,5079
|
|
20230728,095300,9825085710,14240,14230,14240,14220,4357
|
|
20230728,095200,9763107530,14230,14260,14260,14220,13314
|
|
20230728,095100,9573473180,14270,14290,14290,14260,8500
|
|
20230728,095000,9452165430,14290,14300,14310,14280,2510
|
|
20230728,094900,9416296930,14300,14300,14310,14270,7658
|
|
20230728,094800,9306873000,14300,14280,14300,14280,2096
|
|
20230728,094700,9276930340,14270,14270,14300,14260,4764
|
|
20230728,094600,9208944070,14260,14310,14310,14260,8773
|
|
20230728,094500,9083621000,14310,14320,14320,14300,2133
|
|
20230728,094400,9053094300,14320,14350,14350,14310,8860
|
|
20230728,094300,8926188890,14350,14360,14360,14340,3007
|
|
20230728,094200,8883047760,14360,14340,14370,14330,2747
|
|
20230728,094100,8843634160,14340,14340,14350,14330,3679
|
|
20230728,094000,8790882810,14340,14350,14360,14320,6240
|
|
20230728,093900,8701431150,14360,14360,14360,14340,2762
|
|
20230728,093800,8661795440,14360,14360,14360,14350,2977
|
|
20230728,093700,8619072670,14360,14340,14360,14310,3683
|
|
20230728,093600,8566265650,14340,14390,14390,14310,11091
|
|
20230728,093500,8407138330,14390,14440,14440,14380,5329
|
|
20230728,093400,8330333410,14430,14470,14480,14420,10263
|
|
20230728,093300,8182065710,14480,14410,14500,14410,11654
|
|
20230728,093200,8013360380,14440,14370,14440,14370,11381
|
|
20230728,093100,7849524810,14380,14320,14380,14310,9515
|
|
20230728,093000,7713088490,14310,14260,14320,14260,9550
|
|
20230728,092900,7576625220,14260,14250,14260,14250,3275
|
|
20230728,092800,7529940330,14250,14250,14260,14220,4464
|
|
20230728,092700,7466368140,14250,14250,14260,14240,3461
|
|
20230728,092600,7417053800,14240,14240,14250,14220,3240
|
|
20230728,092500,7370928490,14240,14200,14260,14200,9518
|
|
20230728,092400,7235591330,14200,14200,14200,14190,4659
|
|
20230728,092300,7169466940,14190,14190,14200,14190,4218
|
|
20230728,092200,7109593070,14200,14230,14240,14180,7876
|
|
20230728,092100,6997681240,14240,14170,14240,14170,18330
|
|
20230728,092000,6737529380,14180,14180,14190,14170,2741
|
|
20230728,091900,6698667070,14180,14180,14190,14180,8877
|
|
20230728,091800,6572781800,14190,14180,14190,14170,4523
|
|
20230728,091700,6508661810,14170,14200,14200,14160,8326
|
|
20230728,091600,6390641440,14200,14230,14230,14180,20789
|
|
20230728,091500,6095473130,14230,14230,14250,14220,10352
|
|
20230728,091400,5948143440,14220,14250,14250,14220,6976
|
|
20230728,091300,5848868240,14240,14200,14250,14180,5971
|
|
20230728,091200,5763956790,14200,14170,14200,14160,22327
|
|
20230728,091100,5447580140,14200,14250,14260,14180,15835
|
|
20230728,091000,5222505910,14260,14140,14260,14130,26107
|
|
20230728,090900,4851792170,14140,14110,14150,14100,18646
|
|
20230728,090800,4588426250,14110,14170,14170,14110,40295
|
|
20230728,090700,4019079880,14170,14150,14200,14140,34690
|
|
20230728,090600,3527626150,14160,14220,14230,14150,21872
|
|
20230728,090500,3217669410,14210,14320,14380,14190,46666
|
|
20230728,090400,2551555180,14320,14350,14360,14290,33345
|
|
20230728,090300,2074209480,14350,14360,14460,14320,22182
|
|
20230728,090200,1755562760,14360,14550,14590,14300,62404
|
|
20230728,090100,852429430,14540,14680,14680,14520,28394
|
|
20230728,090000,438692470,14680,14650,14690,14580,29259
|