692 lines
38 KiB
CSV
692 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,202800,28783867480,15200,15200,15200,15200,0
|
|
20230731,202700,28783867480,15200,15200,15200,15200,0
|
|
20230731,202600,28783867480,15200,15200,15200,15200,0
|
|
20230731,202500,28783867480,15200,15200,15200,15200,0
|
|
20230731,202400,28783867480,15200,15200,15200,15200,0
|
|
20230731,202300,28783867480,15200,15200,15200,15200,0
|
|
20230731,202200,28783867480,15200,15200,15200,15200,0
|
|
20230731,202100,28783867480,15200,15200,15200,15200,0
|
|
20230731,202000,28783867480,15200,15200,15200,15200,0
|
|
20230731,201900,28783867480,15200,15200,15200,15200,0
|
|
20230731,201800,28783867480,15200,15200,15200,15200,0
|
|
20230731,201700,28783867480,15200,15200,15200,15200,0
|
|
20230731,201600,28783867480,15200,15200,15200,15200,0
|
|
20230731,201500,28783867480,15200,15200,15200,15200,0
|
|
20230731,201400,28783867480,15200,15200,15200,15200,0
|
|
20230731,201300,28783867480,15200,15200,15200,15200,0
|
|
20230731,201200,28783867480,15200,15200,15200,15200,0
|
|
20230731,201100,28783867480,15200,15200,15200,15200,0
|
|
20230731,201000,28783867480,15200,15200,15200,15200,0
|
|
20230731,200900,28783867480,15200,15200,15200,15200,0
|
|
20230731,200800,28783867480,15200,15200,15200,15200,0
|
|
20230731,200700,28783867480,15200,15200,15200,15200,0
|
|
20230731,200600,28783867480,15200,15200,15200,15200,0
|
|
20230731,200500,28783867480,15200,15200,15200,15200,0
|
|
20230731,200400,28783867480,15200,15200,15200,15200,0
|
|
20230731,200300,28783867480,15200,15200,15200,15200,0
|
|
20230731,200200,28783867480,15200,15200,15200,15200,0
|
|
20230731,200100,28783867480,15200,15200,15200,15200,0
|
|
20230731,200000,28783867480,15200,15200,15200,15200,0
|
|
20230731,195900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,195800,28783867480,15200,15200,15200,15200,0
|
|
20230731,195700,28783867480,15200,15200,15200,15200,0
|
|
20230731,195600,28783867480,15200,15200,15200,15200,0
|
|
20230731,195500,28783867480,15200,15200,15200,15200,0
|
|
20230731,195400,28783867480,15200,15200,15200,15200,0
|
|
20230731,195300,28783867480,15200,15200,15200,15200,0
|
|
20230731,195200,28783867480,15200,15200,15200,15200,0
|
|
20230731,195100,28783867480,15200,15200,15200,15200,0
|
|
20230731,195000,28783867480,15200,15200,15200,15200,0
|
|
20230731,194900,28783867480,15200,15200,15200,15200,0
|
|
20230731,194800,28783867480,15200,15200,15200,15200,0
|
|
20230731,194700,28783867480,15200,15200,15200,15200,0
|
|
20230731,194600,28783867480,15200,15200,15200,15200,0
|
|
20230731,194500,28783867480,15200,15200,15200,15200,0
|
|
20230731,194400,28783867480,15200,15200,15200,15200,0
|
|
20230731,194300,28783867480,15200,15200,15200,15200,0
|
|
20230731,194200,28783867480,15200,15200,15200,15200,0
|
|
20230731,194100,28783867480,15200,15200,15200,15200,0
|
|
20230731,194000,28783867480,15200,15200,15200,15200,0
|
|
20230731,193900,28783867480,15200,15200,15200,15200,0
|
|
20230731,193800,28783867480,15200,15200,15200,15200,0
|
|
20230731,193700,28783867480,15200,15200,15200,15200,0
|
|
20230731,193600,28783867480,15200,15200,15200,15200,0
|
|
20230731,193500,28783867480,15200,15200,15200,15200,0
|
|
20230731,193400,28783867480,15200,15200,15200,15200,0
|
|
20230731,193300,28783867480,15200,15200,15200,15200,0
|
|
20230731,193200,28783867480,15200,15200,15200,15200,0
|
|
20230731,193100,28783867480,15200,15200,15200,15200,0
|
|
20230731,193000,28783867480,15200,15200,15200,15200,0
|
|
20230731,192900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,192800,28783867480,15200,15200,15200,15200,0
|
|
20230731,192700,28783867480,15200,15200,15200,15200,0
|
|
20230731,192600,28783867480,15200,15200,15200,15200,0
|
|
20230731,192500,28783867480,15200,15200,15200,15200,0
|
|
20230731,192400,28783867480,15200,15200,15200,15200,0
|
|
20230731,192300,28783867480,15200,15200,15200,15200,0
|
|
20230731,192200,28783867480,15200,15200,15200,15200,0
|
|
20230731,192100,28783867480,15200,15200,15200,15200,0
|
|
20230731,192000,28783867480,15200,15200,15200,15200,0
|
|
20230731,191900,28783867480,15200,15200,15200,15200,0
|
|
20230731,191800,28783867480,15200,15200,15200,15200,0
|
|
20230731,191700,28783867480,15200,15200,15200,15200,0
|
|
20230731,191600,28783867480,15200,15200,15200,15200,0
|
|
20230731,191500,28783867480,15200,15200,15200,15200,0
|
|
20230731,191400,28783867480,15200,15200,15200,15200,0
|
|
20230731,191300,28783867480,15200,15200,15200,15200,0
|
|
20230731,191200,28783867480,15200,15200,15200,15200,0
|
|
20230731,191100,28783867480,15200,15200,15200,15200,0
|
|
20230731,191000,28783867480,15200,15200,15200,15200,0
|
|
20230731,190900,28783867480,15200,15200,15200,15200,0
|
|
20230731,190800,28783867480,15200,15200,15200,15200,0
|
|
20230731,190700,28783867480,15200,15200,15200,15200,0
|
|
20230731,190600,28783867480,15200,15200,15200,15200,0
|
|
20230731,190500,28783867480,15200,15200,15200,15200,0
|
|
20230731,190400,28783867480,15200,15200,15200,15200,0
|
|
20230731,190300,28783867480,15200,15200,15200,15200,0
|
|
20230731,190200,28783867480,15200,15200,15200,15200,0
|
|
20230731,190100,28783867480,15200,15200,15200,15200,0
|
|
20230731,190000,28783867480,15200,15200,15200,15200,0
|
|
20230731,185900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,185800,28783867480,15200,15200,15200,15200,0
|
|
20230731,185700,28783867480,15200,15200,15200,15200,0
|
|
20230731,185600,28783867480,15200,15200,15200,15200,0
|
|
20230731,185500,28783867480,15200,15200,15200,15200,0
|
|
20230731,185400,28783867480,15200,15200,15200,15200,0
|
|
20230731,185300,28783867480,15200,15200,15200,15200,0
|
|
20230731,185200,28783867480,15200,15200,15200,15200,0
|
|
20230731,185100,28783867480,15200,15200,15200,15200,0
|
|
20230731,185000,28783867480,15200,15200,15200,15200,0
|
|
20230731,184900,28783867480,15200,15200,15200,15200,0
|
|
20230731,184800,28783867480,15200,15200,15200,15200,0
|
|
20230731,184700,28783867480,15200,15200,15200,15200,0
|
|
20230731,184600,28783867480,15200,15200,15200,15200,0
|
|
20230731,184500,28783867480,15200,15200,15200,15200,0
|
|
20230731,184400,28783867480,15200,15200,15200,15200,0
|
|
20230731,184300,28783867480,15200,15200,15200,15200,0
|
|
20230731,184200,28783867480,15200,15200,15200,15200,0
|
|
20230731,184100,28783867480,15200,15200,15200,15200,0
|
|
20230731,184000,28783867480,15200,15200,15200,15200,0
|
|
20230731,183900,28783867480,15200,15200,15200,15200,0
|
|
20230731,183800,28783867480,15200,15200,15200,15200,0
|
|
20230731,183700,28783867480,15200,15200,15200,15200,0
|
|
20230731,183600,28783867480,15200,15200,15200,15200,0
|
|
20230731,183500,28783867480,15200,15200,15200,15200,0
|
|
20230731,183400,28783867480,15200,15200,15200,15200,0
|
|
20230731,183300,28783867480,15200,15200,15200,15200,0
|
|
20230731,183200,28783867480,15200,15200,15200,15200,0
|
|
20230731,183100,28783867480,15200,15200,15200,15200,0
|
|
20230731,183000,28783867480,15200,15200,15200,15200,0
|
|
20230731,182900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,182800,28783867480,15200,15200,15200,15200,0
|
|
20230731,182700,28783867480,15200,15200,15200,15200,0
|
|
20230731,182600,28783867480,15200,15200,15200,15200,0
|
|
20230731,182500,28783867480,15200,15200,15200,15200,0
|
|
20230731,182400,28783867480,15200,15200,15200,15200,0
|
|
20230731,182300,28783867480,15200,15200,15200,15200,0
|
|
20230731,182200,28783867480,15200,15200,15200,15200,0
|
|
20230731,182100,28783867480,15200,15200,15200,15200,0
|
|
20230731,182000,28783867480,15200,15200,15200,15200,0
|
|
20230731,181900,28783867480,15200,15200,15200,15200,0
|
|
20230731,181800,28783867480,15200,15200,15200,15200,0
|
|
20230731,181700,28783867480,15200,15200,15200,15200,0
|
|
20230731,181600,28783867480,15200,15200,15200,15200,0
|
|
20230731,181500,28783867480,15200,15200,15200,15200,0
|
|
20230731,181400,28783867480,15200,15200,15200,15200,0
|
|
20230731,181300,28783867480,15200,15200,15200,15200,0
|
|
20230731,181200,28783867480,15200,15200,15200,15200,0
|
|
20230731,181100,28783867480,15200,15200,15200,15200,0
|
|
20230731,181000,28783867480,15200,15200,15200,15200,0
|
|
20230731,180900,28783867480,15200,15200,15200,15200,0
|
|
20230731,180800,28783867480,15200,15200,15200,15200,0
|
|
20230731,180700,28783867480,15200,15200,15200,15200,0
|
|
20230731,180600,28783867480,15200,15200,15200,15200,0
|
|
20230731,180500,28783867480,15200,15200,15200,15200,0
|
|
20230731,180400,28783867480,15200,15200,15200,15200,0
|
|
20230731,180300,28783867480,15200,15200,15200,15200,0
|
|
20230731,180200,28783867480,15200,15200,15200,15200,0
|
|
20230731,180100,28783867480,15200,15200,15200,15200,0
|
|
20230731,180000,28783867480,15200,15200,15200,15200,0
|
|
20230731,175900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,175800,28783867480,15200,15200,15200,15200,0
|
|
20230731,175700,28783867480,15200,15200,15200,15200,0
|
|
20230731,175600,28783867480,15200,15200,15200,15200,0
|
|
20230731,175500,28783867480,15200,15200,15200,15200,0
|
|
20230731,175400,28783867480,15200,15200,15200,15200,0
|
|
20230731,175300,28783867480,15200,15200,15200,15200,0
|
|
20230731,175200,28783867480,15200,15200,15200,15200,0
|
|
20230731,175100,28783867480,15200,15200,15200,15200,0
|
|
20230731,175000,28783867480,15200,15200,15200,15200,0
|
|
20230731,174900,28783867480,15200,15200,15200,15200,0
|
|
20230731,174800,28783867480,15200,15200,15200,15200,0
|
|
20230731,174700,28783867480,15200,15200,15200,15200,0
|
|
20230731,174600,28783867480,15200,15200,15200,15200,0
|
|
20230731,174500,28783867480,15200,15200,15200,15200,0
|
|
20230731,174400,28783867480,15200,15200,15200,15200,0
|
|
20230731,174300,28783867480,15200,15200,15200,15200,0
|
|
20230731,174200,28783867480,15200,15200,15200,15200,0
|
|
20230731,174100,28783867480,15200,15200,15200,15200,0
|
|
20230731,174000,28783867480,15200,15200,15200,15200,0
|
|
20230731,173900,28783867480,15200,15200,15200,15200,0
|
|
20230731,173800,28783867480,15200,15200,15200,15200,0
|
|
20230731,173700,28783867480,15200,15200,15200,15200,0
|
|
20230731,173600,28783867480,15200,15200,15200,15200,0
|
|
20230731,173500,28783867480,15200,15200,15200,15200,0
|
|
20230731,173400,28783867480,15200,15200,15200,15200,0
|
|
20230731,173300,28783867480,15200,15200,15200,15200,0
|
|
20230731,173200,28783867480,15200,15200,15200,15200,0
|
|
20230731,173100,28783867480,15200,15200,15200,15200,0
|
|
20230731,173000,28783867480,15200,15200,15200,15200,0
|
|
20230731,172900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,172800,28783867480,15200,15200,15200,15200,0
|
|
20230731,172700,28783867480,15200,15200,15200,15200,0
|
|
20230731,172600,28783867480,15200,15200,15200,15200,0
|
|
20230731,172500,28783867480,15200,15200,15200,15200,0
|
|
20230731,172400,28783867480,15200,15200,15200,15200,0
|
|
20230731,172300,28783867480,15200,15200,15200,15200,0
|
|
20230731,172200,28783867480,15200,15200,15200,15200,0
|
|
20230731,172100,28783867480,15200,15200,15200,15200,0
|
|
20230731,172000,28783867480,15200,15200,15200,15200,0
|
|
20230731,171900,28783867480,15200,15200,15200,15200,0
|
|
20230731,171800,28783867480,15200,15200,15200,15200,0
|
|
20230731,171700,28783867480,15200,15200,15200,15200,0
|
|
20230731,171600,28783867480,15200,15200,15200,15200,0
|
|
20230731,171500,28783867480,15200,15200,15200,15200,0
|
|
20230731,171400,28783867480,15200,15200,15200,15200,0
|
|
20230731,171300,28783867480,15200,15200,15200,15200,0
|
|
20230731,171200,28783867480,15200,15200,15200,15200,0
|
|
20230731,171100,28783867480,15200,15200,15200,15200,0
|
|
20230731,171000,28783867480,15200,15200,15200,15200,0
|
|
20230731,170900,28783867480,15200,15200,15200,15200,0
|
|
20230731,170800,28783867480,15200,15200,15200,15200,0
|
|
20230731,170700,28783867480,15200,15200,15200,15200,0
|
|
20230731,170600,28783867480,15200,15200,15200,15200,0
|
|
20230731,170500,28783867480,15200,15200,15200,15200,0
|
|
20230731,170400,28783867480,15200,15200,15200,15200,0
|
|
20230731,170300,28783867480,15200,15200,15200,15200,0
|
|
20230731,170200,28783867480,15200,15200,15200,15200,0
|
|
20230731,170100,28783867480,15200,15200,15200,15200,0
|
|
20230731,170000,28783867480,15200,15200,15200,15200,0
|
|
20230731,165900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,165800,28783867480,15200,15200,15200,15200,0
|
|
20230731,165700,28783867480,15200,15200,15200,15200,0
|
|
20230731,165600,28783867480,15200,15200,15200,15200,0
|
|
20230731,165500,28783867480,15200,15200,15200,15200,0
|
|
20230731,165400,28783867480,15200,15200,15200,15200,0
|
|
20230731,165300,28783867480,15200,15200,15200,15200,0
|
|
20230731,165200,28783867480,15200,15200,15200,15200,0
|
|
20230731,165100,28783867480,15200,15200,15200,15200,0
|
|
20230731,165000,28783867480,15200,15200,15200,15200,0
|
|
20230731,164900,28783867480,15200,15200,15200,15200,0
|
|
20230731,164800,28783867480,15200,15200,15200,15200,0
|
|
20230731,164700,28783867480,15200,15200,15200,15200,0
|
|
20230731,164600,28783867480,15200,15200,15200,15200,0
|
|
20230731,164500,28783867480,15200,15200,15200,15200,0
|
|
20230731,164400,28783867480,15200,15200,15200,15200,0
|
|
20230731,164300,28783867480,15200,15200,15200,15200,0
|
|
20230731,164200,28783867480,15200,15200,15200,15200,0
|
|
20230731,164100,28783867480,15200,15200,15200,15200,0
|
|
20230731,164000,28783867480,15200,15200,15200,15200,0
|
|
20230731,163900,28783867480,15200,15200,15200,15200,0
|
|
20230731,163800,28783867480,15200,15200,15200,15200,0
|
|
20230731,163700,28783867480,15200,15200,15200,15200,0
|
|
20230731,163600,28783867480,15200,15200,15200,15200,0
|
|
20230731,163500,28783867480,15200,15200,15200,15200,0
|
|
20230731,163400,28783867480,15200,15200,15200,15200,0
|
|
20230731,163300,28783867480,15200,15200,15200,15200,0
|
|
20230731,163200,28783867480,15200,15200,15200,15200,0
|
|
20230731,163100,28783867480,15200,15200,15200,15200,0
|
|
20230731,163000,28783867480,15200,15200,15200,15200,0
|
|
20230731,162900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,162800,28783867480,15200,15200,15200,15200,0
|
|
20230731,162700,28783867480,15200,15200,15200,15200,0
|
|
20230731,162600,28783867480,15200,15200,15200,15200,0
|
|
20230731,162500,28783867480,15200,15200,15200,15200,0
|
|
20230731,162400,28783867480,15200,15200,15200,15200,0
|
|
20230731,162300,28783867480,15200,15200,15200,15200,0
|
|
20230731,162200,28783867480,15200,15200,15200,15200,0
|
|
20230731,162100,28783867480,15200,15200,15200,15200,0
|
|
20230731,162000,28783867480,15200,15200,15200,15200,0
|
|
20230731,161900,28783867480,15200,15200,15200,15200,0
|
|
20230731,161800,28783867480,15200,15200,15200,15200,0
|
|
20230731,161700,28783867480,15200,15200,15200,15200,0
|
|
20230731,161600,28783867480,15200,15200,15200,15200,0
|
|
20230731,161500,28783867480,15200,15200,15200,15200,0
|
|
20230731,161400,28783867480,15200,15200,15200,15200,0
|
|
20230731,161300,28783867480,15200,15200,15200,15200,0
|
|
20230731,161200,28783867480,15200,15200,15200,15200,0
|
|
20230731,161100,28783867480,15200,15200,15200,15200,0
|
|
20230731,161000,28783867480,15200,15200,15200,15200,0
|
|
20230731,160900,28783867480,15200,15200,15200,15200,0
|
|
20230731,160800,28783867480,15200,15200,15200,15200,0
|
|
20230731,160700,28783867480,15200,15200,15200,15200,0
|
|
20230731,160600,28783867480,15200,15200,15200,15200,0
|
|
20230731,160500,28783867480,15200,15200,15200,15200,0
|
|
20230731,160400,28783867480,15200,15200,15200,15200,0
|
|
20230731,160300,28783867480,15200,15200,15200,15200,0
|
|
20230731,160200,28783867480,15200,15200,15200,15200,0
|
|
20230731,160100,28783867480,15200,15200,15200,15200,0
|
|
20230731,160000,28783867480,15200,15200,15200,15200,0
|
|
20230731,155900,28783867480,15200,15200,15200,15200,47512
|
|
20230731,155800,28783867480,15200,15200,15200,15200,0
|
|
20230731,155700,28783867480,15200,15200,15200,15200,0
|
|
20230731,155600,28783867480,15200,15200,15200,15200,0
|
|
20230731,155500,28783867480,15200,15200,15200,15200,0
|
|
20230731,155400,28783867480,15200,15200,15200,15200,0
|
|
20230731,155300,28783867480,15200,15200,15200,15200,0
|
|
20230731,155200,28783867480,15200,15200,15200,15200,0
|
|
20230731,155100,28783867480,15200,15200,15200,15200,0
|
|
20230731,155000,28783867480,15200,15200,15200,15200,0
|
|
20230731,154900,28783867480,15200,15200,15200,15200,0
|
|
20230731,154800,28783867480,15200,15200,15200,15200,0
|
|
20230731,154700,28783867480,15200,15200,15200,15200,0
|
|
20230731,154600,28783867480,15200,15200,15200,15200,0
|
|
20230731,154500,28783867480,15200,15200,15200,15200,0
|
|
20230731,154400,28783867480,15200,15200,15200,15200,0
|
|
20230731,154300,28783867480,15200,15200,15200,15200,0
|
|
20230731,154200,28783867480,15200,15200,15200,15200,0
|
|
20230731,154100,28783867480,15200,15200,15200,15200,0
|
|
20230731,154000,28783867480,15200,15200,15200,15200,0
|
|
20230731,153900,28783867480,15200,15200,15200,15200,0
|
|
20230731,153800,28783867480,15200,15200,15200,15200,0
|
|
20230731,153700,28783867480,15200,15200,15200,15200,0
|
|
20230731,153600,28783867480,15200,15200,15200,15200,0
|
|
20230731,153500,28783867480,15200,15200,15200,15200,0
|
|
20230731,153400,28783867480,15200,15200,15200,15200,0
|
|
20230731,153300,28783867480,15200,15200,15200,15200,0
|
|
20230731,153200,28783867480,15200,15200,15200,15200,0
|
|
20230731,153100,28783867480,15200,15200,15200,15200,0
|
|
20230731,153000,28783867480,15200,15200,15200,15200,47512
|
|
20230731,152900,28061685080,15200,15200,15200,15200,0
|
|
20230731,152800,28061685080,15200,15200,15200,15200,0
|
|
20230731,152700,28061685080,15200,15200,15200,15200,0
|
|
20230731,152600,28061685080,15200,15200,15200,15200,0
|
|
20230731,152500,28061685080,15200,15200,15200,15200,0
|
|
20230731,152400,28061685080,15200,15200,15200,15200,0
|
|
20230731,152300,28061685080,15200,15200,15200,15200,0
|
|
20230731,152200,28061685080,15200,15200,15200,15200,0
|
|
20230731,152100,28061685080,15200,15200,15200,15200,0
|
|
20230731,152000,28061685080,15200,15200,15200,15200,0
|
|
20230731,151900,28061685080,15200,15190,15200,15180,5495
|
|
20230731,151800,27978218690,15190,15210,15210,15190,2687
|
|
20230731,151700,27937372670,15200,15200,15210,15200,3163
|
|
20230731,151600,27889279020,15210,15190,15210,15180,6551
|
|
20230731,151500,27789691800,15200,15190,15200,15190,5011
|
|
20230731,151400,27713535980,15190,15180,15200,15180,4472
|
|
20230731,151300,27645590730,15190,15190,15200,15180,3110
|
|
20230731,151200,27598357000,15190,15190,15200,15170,6569
|
|
20230731,151100,27498582100,15190,15210,15210,15190,3519
|
|
20230731,151000,27445081190,15210,15190,15210,15190,4777
|
|
20230731,150900,27372452310,15200,15190,15200,15180,6522
|
|
20230731,150800,27273336140,15200,15210,15220,15190,4381
|
|
20230731,150700,27206719700,15220,15210,15220,15210,4124
|
|
20230731,150600,27143974210,15210,15210,15220,15200,5771
|
|
20230731,150500,27056197160,15200,15210,15210,15200,7035
|
|
20230731,150400,26949228370,15210,15200,15210,15190,3773
|
|
20230731,150300,26891879660,15200,15190,15210,15190,3683
|
|
20230731,150200,26835894910,15190,15190,15210,15190,3695
|
|
20230731,150100,26779730520,15200,15200,15200,15180,4069
|
|
20230731,150000,26717897950,15190,15200,15210,15190,3166
|
|
20230731,145900,26669779080,15200,15190,15200,15180,3921
|
|
20230731,145800,26610193540,15190,15200,15200,15190,3101
|
|
20230731,145700,26563069070,15190,15200,15220,15190,5720
|
|
20230731,145600,26476130170,15210,15200,15220,15200,8081
|
|
20230731,145500,26353195210,15200,15200,15210,15190,4871
|
|
20230731,145400,26279149980,15200,15190,15200,15190,4467
|
|
20230731,145300,26211256950,15180,15180,15190,15160,6199
|
|
20230731,145200,26117151170,15180,15170,15190,15170,3983
|
|
20230731,145100,26056687650,15180,15160,15180,15160,4664
|
|
20230731,145000,25985932940,15170,15160,15170,15150,6111
|
|
20230731,144900,25893284710,15160,15140,15160,15130,7789
|
|
20230731,144800,25775315990,15150,15130,15150,15130,2223
|
|
20230731,144700,25741656730,15130,15130,15150,15120,2176
|
|
20230731,144600,25708710300,15130,15150,15150,15120,2150
|
|
20230731,144500,25676163370,15140,15140,15150,15130,2011
|
|
20230731,144400,25645712230,15130,15140,15150,15110,4256
|
|
20230731,144300,25581275910,15140,15150,15160,15140,1208
|
|
20230731,144200,25562970650,15150,15160,15160,15150,2594
|
|
20230731,144100,25523649370,15160,15160,15170,15140,1461
|
|
20230731,144000,25501503160,15160,15160,15160,15140,2075
|
|
20230731,143900,25470057790,15160,15160,15170,15140,2914
|
|
20230731,143800,25425883220,15160,15160,15170,15160,1356
|
|
20230731,143700,25405317620,15160,15170,15180,15160,1262
|
|
20230731,143600,25386172670,15170,15180,15190,15160,4734
|
|
20230731,143500,25314335280,15170,15160,15180,15160,2339
|
|
20230731,143400,25278853450,15160,15150,15170,15140,5542
|
|
20230731,143300,25194876230,15150,15140,15150,15140,4758
|
|
20230731,143200,25122794800,15130,15130,15160,15120,11820
|
|
20230731,143100,24943790080,15140,15130,15140,15110,5127
|
|
20230731,143000,24866224210,15130,15130,15140,15120,3488
|
|
20230731,142900,24813453530,15130,15100,15140,15100,6868
|
|
20230731,142800,24709646860,15090,15100,15100,15090,3986
|
|
20230731,142700,24649469060,15090,15090,15100,15090,1542
|
|
20230731,142600,24626190480,15090,15080,15100,15060,2371
|
|
20230731,142500,24590427850,15070,15080,15080,15060,3545
|
|
20230731,142400,24537008640,15070,15070,15080,15060,1605
|
|
20230731,142300,24512814120,15080,15060,15080,15060,1706
|
|
20230731,142200,24487099130,15060,15070,15080,15060,2278
|
|
20230731,142100,24452767330,15070,15080,15090,15070,3211
|
|
20230731,142000,24404363050,15090,15070,15090,15070,1171
|
|
20230731,141900,24386704370,15070,15050,15080,15040,1524
|
|
20230731,141800,24363745980,15050,15090,15090,15050,3252
|
|
20230731,141700,24314723400,15090,15070,15090,15070,2278
|
|
20230731,141600,24280364260,15070,15050,15070,15050,2732
|
|
20230731,141500,24239210170,15060,15060,15060,15050,1952
|
|
20230731,141400,24209815350,15050,15050,15060,15050,1028
|
|
20230731,141300,24194339800,15050,15040,15060,15040,3374
|
|
20230731,141200,24143567300,15040,15040,15050,15040,1140
|
|
20230731,141100,24126419510,15030,15040,15050,15030,2046
|
|
20230731,141000,24095640410,15040,15020,15040,15020,2312
|
|
20230731,140900,24060904990,15020,15000,15020,15000,1539
|
|
20230731,140800,24037804350,15000,15040,15050,14990,5865
|
|
20230731,140700,23949664480,15040,15010,15040,15000,1316
|
|
20230731,140600,23929889720,15010,15000,15010,15000,1044
|
|
20230731,140500,23914220010,15010,14990,15030,14980,5169
|
|
20230731,140400,23836633220,14990,14980,14990,14980,612
|
|
20230731,140300,23827461640,14990,14990,14990,14970,637
|
|
20230731,140200,23817918510,14980,14980,14980,14980,831
|
|
20230731,140100,23805470130,14970,14990,14990,14970,3719
|
|
20230731,140000,23749777590,14980,14980,14990,14980,725
|
|
20230731,135900,23738916360,14980,14980,14990,14970,461
|
|
20230731,135800,23732009910,14980,14990,14990,14970,1465
|
|
20230731,135700,23710060660,14990,14990,14990,14980,448
|
|
20230731,135600,23703348270,14990,14970,14990,14970,593
|
|
20230731,135500,23694467930,14970,14960,14980,14960,3643
|
|
20230731,135400,23639917730,14970,14970,14970,14960,718
|
|
20230731,135300,23629174680,14970,14960,14970,14960,532
|
|
20230731,135200,23621215000,14970,14950,14970,14950,485
|
|
20230731,135100,23613959730,14950,14960,14960,14950,358
|
|
20230731,135000,23608605130,14970,14950,14970,14950,2360
|
|
20230731,134900,23573305520,14940,14960,14960,14940,623
|
|
20230731,134800,23563996120,14960,14940,14960,14940,2994
|
|
20230731,134700,23519240890,14940,14950,14950,14940,697
|
|
20230731,134600,23508824750,14940,14940,14950,14940,988
|
|
20230731,134500,23494062800,14940,14940,14950,14940,1646
|
|
20230731,134400,23469464590,14950,14940,14950,14940,1095
|
|
20230731,134300,23453101580,14950,14940,14950,14940,886
|
|
20230731,134200,23439862300,14950,14940,14950,14940,601
|
|
20230731,134100,23430882440,14940,14950,14950,14930,6278
|
|
20230731,134000,23337087020,14950,14950,14950,14940,760
|
|
20230731,133900,23325725330,14940,14950,14960,14940,679
|
|
20230731,133800,23315574580,14960,14960,14960,14940,2601
|
|
20230731,133700,23276691800,14950,14960,14960,14940,674
|
|
20230731,133600,23266612470,14960,14940,14960,14940,2666
|
|
20230731,133500,23226773140,14940,14950,14950,14940,6434
|
|
20230731,133400,23130616330,14960,14960,14960,14940,3470
|
|
20230731,133300,23078736360,14960,14960,14960,14950,2189
|
|
20230731,133200,23046009880,14950,14960,14970,14950,1686
|
|
20230731,133100,23020786580,14960,14960,14970,14960,121
|
|
20230731,133000,23018975530,14960,14990,14990,14960,4175
|
|
20230731,132900,22956480080,14990,14970,14990,14970,1315
|
|
20230731,132800,22936782390,14980,14970,14980,14960,3699
|
|
20230731,132700,22881411000,14970,14970,14980,14970,871
|
|
20230731,132600,22868370120,14980,14990,14990,14980,2332
|
|
20230731,132500,22833433330,14980,15010,15010,14980,3009
|
|
20230731,132400,22788315210,15010,15000,15010,15000,1024
|
|
20230731,132300,22772953650,15000,15000,15010,14980,631
|
|
20230731,132200,22763488960,14990,15010,15010,14990,1585
|
|
20230731,132100,22739725300,15000,15000,15010,15000,790
|
|
20230731,132000,22727871370,15010,15000,15010,15000,2206
|
|
20230731,131900,22694763810,15010,15000,15010,15000,1849
|
|
20230731,131800,22667027910,15000,15000,15000,14990,300
|
|
20230731,131700,22662529320,14990,14990,15000,14980,3877
|
|
20230731,131600,22604432600,14990,15010,15010,14990,123
|
|
20230731,131500,22602587660,15000,15000,15010,15000,297
|
|
20230731,131400,22598131310,15000,15010,15020,15000,1508
|
|
20230731,131300,22575504200,15010,15020,15020,15010,1067
|
|
20230731,131200,22559481750,15020,15020,15020,15010,4613
|
|
20230731,131100,22490203110,15020,15020,15020,15010,253
|
|
20230731,131000,22486403980,15010,15010,15020,15010,3367
|
|
20230731,130900,22435854170,15000,15030,15030,15000,4057
|
|
20230731,130800,22374975140,15020,15020,15040,15020,260
|
|
20230731,130700,22371069830,15040,15020,15040,15020,2454
|
|
20230731,130600,22334209730,15020,15020,15030,15010,2560
|
|
20230731,130500,22295759920,15020,15010,15030,15010,752
|
|
20230731,130400,22284464880,15020,15020,15020,15020,291
|
|
20230731,130300,22280094060,15010,15010,15020,15010,473
|
|
20230731,130200,22272993420,15020,15020,15020,15010,180
|
|
20230731,130100,22270290750,15010,15010,15020,15010,1672
|
|
20230731,130000,22245193850,14990,15000,15000,14990,1074
|
|
20230731,125900,22229084360,14960,14990,15000,14960,2430
|
|
20230731,125800,22192700950,14980,14990,15000,14980,2296
|
|
20230731,125700,22158286220,14970,14990,14990,14970,2745
|
|
20230731,125600,22117140910,15000,14980,15000,14950,6444
|
|
20230731,125500,22020652170,14980,14990,15000,14980,2097
|
|
20230731,125400,21989236710,14990,14990,15000,14980,514
|
|
20230731,125300,21981530500,14990,14990,14990,14980,1597
|
|
20230731,125200,21957592250,14990,14990,14990,14980,1224
|
|
20230731,125100,21939254030,14990,14980,15000,14960,5690
|
|
20230731,125000,21853994430,14980,14970,14980,14950,2825
|
|
20230731,124900,21811721490,14980,14980,14980,14960,3450
|
|
20230731,124800,21760089520,14980,14990,14990,14970,5208
|
|
20230731,124700,21682077250,15000,15000,15000,14980,1247
|
|
20230731,124600,21663379200,15010,15010,15020,14990,12532
|
|
20230731,124500,21475377840,15010,15010,15020,15010,778
|
|
20230731,124400,21463698920,15030,15030,15030,15010,4621
|
|
20230731,124300,21394308890,15030,15040,15040,15030,2560
|
|
20230731,124200,21355813480,15040,15030,15040,15030,1096
|
|
20230731,124100,21339338330,15040,15030,15040,15030,378
|
|
20230731,124000,21333655420,15040,15050,15050,15030,2351
|
|
20230731,123900,21298292020,15040,15040,15050,15030,493
|
|
20230731,123800,21290874560,15040,15030,15040,15030,12
|
|
20230731,123700,21290694180,15030,15030,15040,15010,1548
|
|
20230731,123600,21267427100,15010,15040,15040,15010,1405
|
|
20230731,123500,21246321420,15040,15080,15080,15020,742
|
|
20230731,123400,21235165000,15080,15070,15090,15030,5034
|
|
20230731,123300,21159424190,15060,15090,15090,15060,883
|
|
20230731,123200,21146099960,15060,15080,15090,15060,1300
|
|
20230731,123100,21126487840,15090,15070,15090,15070,310
|
|
20230731,123000,21121815070,15070,15050,15070,15040,2562
|
|
20230731,122900,21083234760,15040,15050,15050,15040,862
|
|
20230731,122800,21070264220,15060,15050,15060,15050,678
|
|
20230731,122700,21060058080,15050,15050,15050,15050,920
|
|
20230731,122600,21046212080,15050,15040,15050,15040,838
|
|
20230731,122500,21033601470,15040,15040,15050,15040,483
|
|
20230731,122400,21026336300,15040,15040,15040,15030,1098
|
|
20230731,122300,21009824900,15040,15040,15040,15040,936
|
|
20230731,122200,20995747460,15030,15030,15040,15030,1131
|
|
20230731,122100,20978743390,15040,15040,15040,15030,1514
|
|
20230731,122000,20955986580,15040,15040,15040,15030,284
|
|
20230731,121900,20951716970,15040,15040,15040,15030,3738
|
|
20230731,121800,20895505860,15040,15040,15050,15040,402
|
|
20230731,121700,20889457810,15050,15060,15060,15050,186
|
|
20230731,121600,20886658290,15060,15060,15060,15050,133
|
|
20230731,121500,20884655650,15060,15060,15060,15040,1084
|
|
20230731,121400,20868333810,15060,15050,15060,15050,748
|
|
20230731,121300,20857073400,15050,15060,15060,15040,1014
|
|
20230731,121200,20841812520,15060,15040,15060,15040,135
|
|
20230731,121100,20839779830,15050,15060,15060,15040,872
|
|
20230731,121000,20826660410,15040,15060,15060,15040,1970
|
|
20230731,120900,20797004330,15060,15050,15070,15040,1848
|
|
20230731,120800,20769183050,15050,15060,15070,15040,1983
|
|
20230731,120700,20739333420,15060,15070,15070,15060,1614
|
|
20230731,120600,20715015710,15070,15070,15070,15060,1331
|
|
20230731,120500,20694958540,15060,15070,15070,15060,1064
|
|
20230731,120400,20678933310,15070,15090,15090,15050,662
|
|
20230731,120300,20668962450,15050,15050,15070,15050,1984
|
|
20230731,120200,20639074700,15060,15090,15100,15060,3343
|
|
20230731,120100,20588670430,15100,15100,15100,15090,848
|
|
20230731,120000,20575873070,15100,15080,15100,15080,985
|
|
20230731,115900,20561009220,15090,15080,15090,15070,961
|
|
20230731,115800,20546517980,15080,15070,15080,15060,687
|
|
20230731,115700,20536161470,15070,15040,15080,15030,4135
|
|
20230731,115600,20473927360,15040,15030,15050,15030,2108
|
|
20230731,115500,20442233750,15030,15020,15030,15020,1423
|
|
20230731,115400,20420858990,15030,15030,15030,15020,473
|
|
20230731,115300,20413752900,15020,15030,15030,15020,2476
|
|
20230731,115200,20376559050,15030,15040,15040,15010,5562
|
|
20230731,115100,20293033740,15030,15030,15050,15030,2791
|
|
20230731,115000,20251081100,15030,15050,15050,15030,2367
|
|
20230731,114900,20215481240,15040,15040,15050,15040,543
|
|
20230731,114800,20207313530,15050,15050,15050,15040,1265
|
|
20230731,114700,20188284890,15050,15050,15060,15050,2692
|
|
20230731,114600,20147762870,15050,15050,15050,15040,1017
|
|
20230731,114500,20132460960,15050,15060,15060,15040,1675
|
|
20230731,114400,20107260070,15060,15070,15070,15040,9389
|
|
20230731,114300,19965887810,15070,15090,15090,15070,1295
|
|
20230731,114200,19946352530,15080,15080,15090,15070,608
|
|
20230731,114100,19937184550,15080,15100,15100,15070,4559
|
|
20230731,114000,19868431160,15090,15090,15110,15090,425
|
|
20230731,113900,19862014760,15090,15120,15120,15090,1675
|
|
20230731,113800,19836710940,15120,15120,15120,15100,729
|
|
20230731,113700,19825695290,15120,15090,15140,15090,2202
|
|
20230731,113600,19792434630,15100,15100,15100,15080,741
|
|
20230731,113500,19781252910,15090,15090,15100,15080,2554
|
|
20230731,113400,19742727980,15090,15090,15100,15090,1028
|
|
20230731,113300,19727213570,15100,15090,15100,15080,990
|
|
20230731,113200,19712273870,15090,15090,15100,15080,358
|
|
20230731,113100,19706871200,15090,15080,15100,15080,3721
|
|
20230731,113000,19650734910,15080,15090,15090,15080,565
|
|
20230731,112900,19642213380,15090,15090,15100,15080,641
|
|
20230731,112800,19632540920,15100,15100,15100,15090,1924
|
|
20230731,112700,19603488530,15100,15100,15110,15100,299
|
|
20230731,112600,19598972950,15100,15090,15100,15080,2013
|
|
20230731,112500,19568590010,15090,15090,15100,15080,1749
|
|
20230731,112400,19542198120,15090,15100,15100,15080,1280
|
|
20230731,112300,19522879130,15100,15160,15160,15100,2601
|
|
20230731,112200,19483513280,15170,15160,15170,15130,1727
|
|
20230731,112100,19457344200,15160,15160,15170,15150,1653
|
|
20230731,112000,19432283800,15160,15150,15170,15120,2137
|
|
20230731,111900,19399908230,15150,15090,15150,15090,3490
|
|
20230731,111800,19347120810,15100,15090,15100,15060,3024
|
|
20230731,111700,19301497390,15100,15110,15130,15100,4425
|
|
20230731,111600,19234663680,15100,15140,15140,15100,3254
|
|
20230731,111500,19185468550,15140,15170,15170,15140,1690
|
|
20230731,111400,19159847420,15180,15210,15210,15150,4612
|
|
20230731,111300,19089816780,15210,15200,15210,15200,2055
|
|
20230731,111200,19058578790,15200,15190,15210,15190,3267
|
|
20230731,111100,19008922440,15200,15200,15200,15180,2381
|
|
20230731,111000,18972750080,15200,15180,15200,15180,3706
|
|
20230731,110900,18916445390,15180,15180,15190,15170,1774
|
|
20230731,110800,18889515900,15170,15130,15180,15130,4416
|
|
20230731,110700,18822566990,15130,15120,15130,15120,3628
|
|
20230731,110600,18767692920,15120,15100,15120,15090,3880
|
|
20230731,110500,18709091510,15100,15090,15100,15090,1155
|
|
20230731,110400,18691654900,15100,15080,15100,15080,1031
|
|
20230731,110300,18676101740,15080,15060,15090,15060,2301
|
|
20230731,110200,18641425150,15060,15070,15070,15050,4257
|
|
20230731,110100,18577325550,15070,15080,15090,15070,2940
|
|
20230731,110000,18532997870,15080,15090,15090,15080,3165
|
|
20230731,105900,18485243360,15090,15100,15100,15080,2361
|
|
20230731,105800,18449614260,15090,15080,15120,15080,6915
|
|
20230731,105700,18345249530,15080,15090,15100,15080,3932
|
|
20230731,105600,18285916650,15090,15130,15130,15090,10592
|
|
20230731,105500,18125894140,15130,15110,15140,15110,3761
|
|
20230731,105400,18069022500,15110,15120,15120,15110,3529
|
|
20230731,105300,18015686460,15120,15120,15140,15110,7065
|
|
20230731,105200,17908866600,15120,15150,15160,15120,2927
|
|
20230731,105100,17864587530,15160,15150,15160,15120,5509
|
|
20230731,105000,17781238460,15150,15130,15180,15130,3488
|
|
20230731,104900,17728362650,15130,15160,15180,15130,4495
|
|
20230731,104800,17660235260,15190,15200,15200,15180,4662
|
|
20230731,104700,17589446870,15190,15130,15210,15130,13451
|
|
20230731,104600,17385174240,15140,15200,15210,15120,12429
|
|
20230731,104500,17196673030,15210,15210,15240,15200,5295
|
|
20230731,104400,17116106260,15220,15210,15240,15190,5752
|
|
20230731,104300,17028650870,15200,15250,15260,15190,15172
|
|
20230731,104200,16797938750,15240,15280,15290,15240,3861
|
|
20230731,104100,16739054560,15280,15290,15300,15250,6414
|
|
20230731,104000,16641131330,15300,15280,15320,15280,7658
|
|
20230731,103900,16523914960,15280,15250,15310,15240,5869
|
|
20230731,103800,16434325070,15260,15330,15330,15240,9644
|
|
20230731,103700,16286794700,15330,15330,15340,15320,2653
|
|
20230731,103600,16246124870,15330,15350,15350,15330,7039
|
|
20230731,103500,16138176020,15350,15340,15360,15340,10263
|
|
20230731,103400,15980672130,15330,15370,15380,15310,16480
|
|
20230731,103300,15727684480,15370,15280,15370,15260,61667
|
|
20230731,103200,14783470420,15260,15250,15270,15250,5871
|
|
20230731,103100,14693855170,15250,15260,15270,15240,5096
|
|
20230731,103000,14616098540,15260,15230,15280,15220,8356
|
|
20230731,102900,14488620740,15220,15210,15270,15210,10947
|
|
20230731,102800,14321776600,15220,15250,15250,15210,7194
|
|
20230731,102700,14212233760,15250,15280,15300,15250,15788
|
|
20230731,102600,13970985050,15280,15290,15290,15270,12719
|
|
20230731,102500,13776563350,15280,15290,15290,15280,8066
|
|
20230731,102400,13653276200,15290,15270,15300,15270,15249
|
|
20230731,102300,13420129780,15270,15220,15290,15220,30789
|
|
20230731,102200,12950439540,15220,15230,15240,15220,3860
|
|
20230731,102100,12891664640,15240,15230,15240,15220,7009
|
|
20230731,102000,12784899110,15230,15230,15240,15220,11980
|
|
20230731,101900,12602390460,15230,15190,15240,15180,18122
|
|
20230731,101800,12326780230,15200,15170,15200,15160,4508
|
|
20230731,101700,12258339430,15180,15180,15190,15160,2835
|
|
20230731,101600,12215313550,15190,15210,15210,15160,6132
|
|
20230731,101500,12122131070,15210,15170,15210,15170,18062
|
|
20230731,101400,11847777120,15170,15180,15190,15160,4919
|
|
20230731,101300,11773122450,15180,15190,15190,15150,18603
|
|
20230731,101200,11490644700,15190,15080,15190,15070,57521
|
|
20230731,101100,10621107410,15080,15050,15080,15040,15448
|
|
20230731,101000,10388468070,15040,14980,15050,14980,7102
|
|
20230731,100900,10281738670,15000,15010,15020,14990,11742
|
|
20230731,100800,10105623320,15010,15040,15050,15010,5509
|
|
20230731,100700,10022815210,15040,15030,15050,15030,3638
|
|
20230731,100600,9968108950,15040,15060,15060,15020,4902
|
|
20230731,100500,9894378490,15070,15040,15070,15030,22449
|
|
20230731,100400,9556480830,15030,15040,15050,15030,2472
|
|
20230731,100300,9519302600,15030,15050,15050,15000,7144
|
|
20230731,100200,9412035130,15050,15080,15080,15050,7804
|
|
20230731,100100,9294449730,15080,15050,15080,15050,16002
|
|
20230731,100000,9053408660,15060,15000,15070,15000,14215
|
|
20230731,095900,8839551660,15030,14970,15030,14940,18793
|
|
20230731,095800,8557705520,14970,14990,15000,14960,3859
|
|
20230731,095700,8499897300,15000,14970,15000,14970,11227
|
|
20230731,095600,8331663310,14970,14980,14990,14970,5577
|
|
20230731,095500,8248104770,14980,14940,14990,14930,10509
|
|
20230731,095400,8090897090,14940,14980,14980,14940,3872
|
|
20230731,095300,8032960250,14980,14990,14990,14960,14024
|
|
20230731,095200,7822918330,14990,15020,15030,14990,17876
|
|
20230731,095100,7554580940,15020,14960,15030,14960,21234
|
|
20230731,095000,7236222590,14960,14900,14970,14890,17481
|
|
20230731,094900,6975170020,14890,14900,14910,14890,4780
|
|
20230731,094800,6903937280,14900,14920,14920,14880,8683
|
|
20230731,094700,6774578480,14910,14830,14910,14830,8675
|
|
20230731,094600,6645487310,14830,14870,14880,14830,6597
|
|
20230731,094500,6547448840,14870,14940,14940,14870,9852
|
|
20230731,094400,6400593410,14940,14930,14940,14910,7299
|
|
20230731,094300,6291650150,14920,14930,14940,14910,11393
|
|
20230731,094200,6121571480,14930,14850,14930,14840,24203
|
|
20230731,094100,5761346520,14850,14850,14860,14830,6323
|
|
20230731,094000,5667483200,14840,14850,14860,14840,5649
|
|
20230731,093900,5583563130,14850,14850,14870,14820,16593
|
|
20230731,093800,5337185360,14850,14850,14870,14840,13780
|
|
20230731,093700,5132527490,14850,14810,14860,14800,9882
|
|
20230731,093600,4985940730,14800,14720,14830,14720,39361
|
|
20230731,093500,4403997340,14730,14730,14740,14720,3508
|
|
20230731,093400,4352341520,14730,14720,14740,14720,3303
|
|
20230731,093300,4303688810,14720,14750,14750,14720,7807
|
|
20230731,093200,4188601730,14750,14740,14750,14730,3779
|
|
20230731,093100,4132900590,14730,14690,14740,14680,15270
|
|
20230731,093000,3908155970,14690,14690,14700,14680,3877
|
|
20230731,092900,3851203370,14700,14650,14700,14650,2610
|
|
20230731,092800,3812856520,14660,14650,14660,14620,8002
|
|
20230731,092700,3695687700,14650,14630,14650,14620,4104
|
|
20230731,092600,3635641640,14630,14650,14650,14620,4089
|
|
20230731,092500,3575772040,14640,14680,14680,14640,4984
|
|
20230731,092400,3502711200,14680,14710,14720,14680,13390
|
|
20230731,092300,3305879810,14710,14690,14710,14680,7843
|
|
20230731,092200,3190622680,14690,14660,14710,14640,13741
|
|
20230731,092100,2989045970,14660,14680,14680,14650,5291
|
|
20230731,092000,2911475450,14680,14710,14710,14640,9695
|
|
20230731,091900,2769114520,14710,14650,14730,14650,14406
|
|
20230731,091800,2557355170,14620,14640,14650,14580,12052
|
|
20230731,091700,2381210900,14640,14610,14650,14590,11882
|
|
20230731,091600,2207493090,14620,14570,14620,14560,8743
|
|
20230731,091500,2079949430,14570,14600,14600,14560,7397
|
|
20230731,091400,1972140740,14600,14570,14620,14560,5652
|
|
20230731,091300,1889612040,14570,14540,14570,14540,6089
|
|
20230731,091200,1800983280,14540,14600,14610,14530,15748
|
|
20230731,091100,1571511610,14590,14540,14590,14530,10819
|
|
20230731,091000,1413891860,14550,14520,14550,14520,10843
|
|
20230731,090900,1256311410,14520,14440,14530,14440,16685
|
|
20230731,090800,1014748220,14440,14430,14440,14430,9805
|
|
20230731,090700,873197540,14440,14440,14440,14430,2576
|
|
20230731,090600,836024680,14440,14440,14440,14430,1564
|
|
20230731,090500,813455470,14430,14440,14440,14410,6899
|
|
20230731,090400,713942200,14430,14440,14440,14430,3194
|
|
20230731,090300,667840160,14430,14450,14470,14430,4679
|
|
20230731,090200,600250840,14450,14440,14460,14430,6583
|
|
20230731,090100,505159470,14430,14420,14440,14410,7186
|
|
20230731,090000,401456560,14420,14420,14440,14410,27833
|