688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,202500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,202400,11940485690,14800,14800,14800,14800,0
|
|
20230803,202300,11940485690,14800,14800,14800,14800,0
|
|
20230803,202200,11940485690,14800,14800,14800,14800,0
|
|
20230803,202100,11940485690,14800,14800,14800,14800,0
|
|
20230803,202000,11940485690,14800,14800,14800,14800,0
|
|
20230803,201900,11940485690,14800,14800,14800,14800,0
|
|
20230803,201800,11940485690,14800,14800,14800,14800,0
|
|
20230803,201700,11940485690,14800,14800,14800,14800,0
|
|
20230803,201600,11940485690,14800,14800,14800,14800,0
|
|
20230803,201500,11940485690,14800,14800,14800,14800,0
|
|
20230803,201400,11940485690,14800,14800,14800,14800,0
|
|
20230803,201300,11940485690,14800,14800,14800,14800,0
|
|
20230803,201200,11940485690,14800,14800,14800,14800,0
|
|
20230803,201100,11940485690,14800,14800,14800,14800,0
|
|
20230803,201000,11940485690,14800,14800,14800,14800,0
|
|
20230803,200900,11940485690,14800,14800,14800,14800,0
|
|
20230803,200800,11940485690,14800,14800,14800,14800,0
|
|
20230803,200700,11940485690,14800,14800,14800,14800,0
|
|
20230803,200600,11940485690,14800,14800,14800,14800,0
|
|
20230803,200500,11940485690,14800,14800,14800,14800,0
|
|
20230803,200400,11940485690,14800,14800,14800,14800,0
|
|
20230803,200300,11940485690,14800,14800,14800,14800,0
|
|
20230803,200200,11940485690,14800,14800,14800,14800,0
|
|
20230803,200100,11940485690,14800,14800,14800,14800,0
|
|
20230803,200000,11940485690,14800,14800,14800,14800,0
|
|
20230803,195900,11940485690,14800,14800,14800,14800,0
|
|
20230803,195800,11940485690,14800,14800,14800,14800,0
|
|
20230803,195700,11940485690,14800,14800,14800,14800,0
|
|
20230803,195600,11940485690,14800,14800,14800,14800,0
|
|
20230803,195500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,195400,11940485690,14800,14800,14800,14800,0
|
|
20230803,195300,11940485690,14800,14800,14800,14800,0
|
|
20230803,195200,11940485690,14800,14800,14800,14800,0
|
|
20230803,195100,11940485690,14800,14800,14800,14800,0
|
|
20230803,195000,11940485690,14800,14800,14800,14800,0
|
|
20230803,194900,11940485690,14800,14800,14800,14800,0
|
|
20230803,194800,11940485690,14800,14800,14800,14800,0
|
|
20230803,194700,11940485690,14800,14800,14800,14800,0
|
|
20230803,194600,11940485690,14800,14800,14800,14800,0
|
|
20230803,194500,11940485690,14800,14800,14800,14800,0
|
|
20230803,194400,11940485690,14800,14800,14800,14800,0
|
|
20230803,194300,11940485690,14800,14800,14800,14800,0
|
|
20230803,194200,11940485690,14800,14800,14800,14800,0
|
|
20230803,194100,11940485690,14800,14800,14800,14800,0
|
|
20230803,194000,11940485690,14800,14800,14800,14800,0
|
|
20230803,193900,11940485690,14800,14800,14800,14800,0
|
|
20230803,193800,11940485690,14800,14800,14800,14800,0
|
|
20230803,193700,11940485690,14800,14800,14800,14800,0
|
|
20230803,193600,11940485690,14800,14800,14800,14800,0
|
|
20230803,193500,11940485690,14800,14800,14800,14800,0
|
|
20230803,193400,11940485690,14800,14800,14800,14800,0
|
|
20230803,193300,11940485690,14800,14800,14800,14800,0
|
|
20230803,193200,11940485690,14800,14800,14800,14800,0
|
|
20230803,193100,11940485690,14800,14800,14800,14800,0
|
|
20230803,193000,11940485690,14800,14800,14800,14800,0
|
|
20230803,192900,11940485690,14800,14800,14800,14800,0
|
|
20230803,192800,11940485690,14800,14800,14800,14800,0
|
|
20230803,192700,11940485690,14800,14800,14800,14800,0
|
|
20230803,192600,11940485690,14800,14800,14800,14800,0
|
|
20230803,192500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,192400,11940485690,14800,14800,14800,14800,0
|
|
20230803,192300,11940485690,14800,14800,14800,14800,0
|
|
20230803,192200,11940485690,14800,14800,14800,14800,0
|
|
20230803,192100,11940485690,14800,14800,14800,14800,0
|
|
20230803,192000,11940485690,14800,14800,14800,14800,0
|
|
20230803,191900,11940485690,14800,14800,14800,14800,0
|
|
20230803,191800,11940485690,14800,14800,14800,14800,0
|
|
20230803,191700,11940485690,14800,14800,14800,14800,0
|
|
20230803,191600,11940485690,14800,14800,14800,14800,0
|
|
20230803,191500,11940485690,14800,14800,14800,14800,0
|
|
20230803,191400,11940485690,14800,14800,14800,14800,0
|
|
20230803,191300,11940485690,14800,14800,14800,14800,0
|
|
20230803,191200,11940485690,14800,14800,14800,14800,0
|
|
20230803,191100,11940485690,14800,14800,14800,14800,0
|
|
20230803,191000,11940485690,14800,14800,14800,14800,0
|
|
20230803,190900,11940485690,14800,14800,14800,14800,0
|
|
20230803,190800,11940485690,14800,14800,14800,14800,0
|
|
20230803,190700,11940485690,14800,14800,14800,14800,0
|
|
20230803,190600,11940485690,14800,14800,14800,14800,0
|
|
20230803,190500,11940485690,14800,14800,14800,14800,0
|
|
20230803,190400,11940485690,14800,14800,14800,14800,0
|
|
20230803,190300,11940485690,14800,14800,14800,14800,0
|
|
20230803,190200,11940485690,14800,14800,14800,14800,0
|
|
20230803,190100,11940485690,14800,14800,14800,14800,0
|
|
20230803,190000,11940485690,14800,14800,14800,14800,0
|
|
20230803,185900,11940485690,14800,14800,14800,14800,0
|
|
20230803,185800,11940485690,14800,14800,14800,14800,0
|
|
20230803,185700,11940485690,14800,14800,14800,14800,0
|
|
20230803,185600,11940485690,14800,14800,14800,14800,0
|
|
20230803,185500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,185400,11940485690,14800,14800,14800,14800,0
|
|
20230803,185300,11940485690,14800,14800,14800,14800,0
|
|
20230803,185200,11940485690,14800,14800,14800,14800,0
|
|
20230803,185100,11940485690,14800,14800,14800,14800,0
|
|
20230803,185000,11940485690,14800,14800,14800,14800,0
|
|
20230803,184900,11940485690,14800,14800,14800,14800,0
|
|
20230803,184800,11940485690,14800,14800,14800,14800,0
|
|
20230803,184700,11940485690,14800,14800,14800,14800,0
|
|
20230803,184600,11940485690,14800,14800,14800,14800,0
|
|
20230803,184500,11940485690,14800,14800,14800,14800,0
|
|
20230803,184400,11940485690,14800,14800,14800,14800,0
|
|
20230803,184300,11940485690,14800,14800,14800,14800,0
|
|
20230803,184200,11940485690,14800,14800,14800,14800,0
|
|
20230803,184100,11940485690,14800,14800,14800,14800,0
|
|
20230803,184000,11940485690,14800,14800,14800,14800,0
|
|
20230803,183900,11940485690,14800,14800,14800,14800,0
|
|
20230803,183800,11940485690,14800,14800,14800,14800,0
|
|
20230803,183700,11940485690,14800,14800,14800,14800,0
|
|
20230803,183600,11940485690,14800,14800,14800,14800,0
|
|
20230803,183500,11940485690,14800,14800,14800,14800,0
|
|
20230803,183400,11940485690,14800,14800,14800,14800,0
|
|
20230803,183300,11940485690,14800,14800,14800,14800,0
|
|
20230803,183200,11940485690,14800,14800,14800,14800,0
|
|
20230803,183100,11940485690,14800,14800,14800,14800,0
|
|
20230803,183000,11940485690,14800,14800,14800,14800,0
|
|
20230803,182900,11940485690,14800,14800,14800,14800,0
|
|
20230803,182800,11940485690,14800,14800,14800,14800,0
|
|
20230803,182700,11940485690,14800,14800,14800,14800,0
|
|
20230803,182600,11940485690,14800,14800,14800,14800,0
|
|
20230803,182500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,182400,11940485690,14800,14800,14800,14800,0
|
|
20230803,182300,11940485690,14800,14800,14800,14800,0
|
|
20230803,182200,11940485690,14800,14800,14800,14800,0
|
|
20230803,182100,11940485690,14800,14800,14800,14800,0
|
|
20230803,182000,11940485690,14800,14800,14800,14800,0
|
|
20230803,181900,11940485690,14800,14800,14800,14800,0
|
|
20230803,181800,11940485690,14800,14800,14800,14800,0
|
|
20230803,181700,11940485690,14800,14800,14800,14800,0
|
|
20230803,181600,11940485690,14800,14800,14800,14800,0
|
|
20230803,181500,11940485690,14800,14800,14800,14800,0
|
|
20230803,181400,11940485690,14800,14800,14800,14800,0
|
|
20230803,181300,11940485690,14800,14800,14800,14800,0
|
|
20230803,181200,11940485690,14800,14800,14800,14800,0
|
|
20230803,181100,11940485690,14800,14800,14800,14800,0
|
|
20230803,181000,11940485690,14800,14800,14800,14800,0
|
|
20230803,180900,11940485690,14800,14800,14800,14800,0
|
|
20230803,180800,11940485690,14800,14800,14800,14800,0
|
|
20230803,180700,11940485690,14800,14800,14800,14800,0
|
|
20230803,180600,11940485690,14800,14800,14800,14800,0
|
|
20230803,180500,11940485690,14800,14800,14800,14800,0
|
|
20230803,180400,11940485690,14800,14800,14800,14800,0
|
|
20230803,180300,11940485690,14800,14800,14800,14800,0
|
|
20230803,180200,11940485690,14800,14800,14800,14800,0
|
|
20230803,180100,11940485690,14800,14800,14800,14800,0
|
|
20230803,180000,11940485690,14800,14800,14800,14800,0
|
|
20230803,175900,11940485690,14800,14800,14800,14800,0
|
|
20230803,175800,11940485690,14800,14800,14800,14800,0
|
|
20230803,175700,11940485690,14800,14800,14800,14800,0
|
|
20230803,175600,11940485690,14800,14800,14800,14800,0
|
|
20230803,175500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,175400,11940485690,14800,14800,14800,14800,0
|
|
20230803,175300,11940485690,14800,14800,14800,14800,0
|
|
20230803,175200,11940485690,14800,14800,14800,14800,0
|
|
20230803,175100,11940485690,14800,14800,14800,14800,0
|
|
20230803,175000,11940485690,14800,14800,14800,14800,0
|
|
20230803,174900,11940485690,14800,14800,14800,14800,0
|
|
20230803,174800,11940485690,14800,14800,14800,14800,0
|
|
20230803,174700,11940485690,14800,14800,14800,14800,0
|
|
20230803,174600,11940485690,14800,14800,14800,14800,0
|
|
20230803,174500,11940485690,14800,14800,14800,14800,0
|
|
20230803,174400,11940485690,14800,14800,14800,14800,0
|
|
20230803,174300,11940485690,14800,14800,14800,14800,0
|
|
20230803,174200,11940485690,14800,14800,14800,14800,0
|
|
20230803,174100,11940485690,14800,14800,14800,14800,0
|
|
20230803,174000,11940485690,14800,14800,14800,14800,0
|
|
20230803,173900,11940485690,14800,14800,14800,14800,0
|
|
20230803,173800,11940485690,14800,14800,14800,14800,0
|
|
20230803,173700,11940485690,14800,14800,14800,14800,0
|
|
20230803,173600,11940485690,14800,14800,14800,14800,0
|
|
20230803,173500,11940485690,14800,14800,14800,14800,0
|
|
20230803,173400,11940485690,14800,14800,14800,14800,0
|
|
20230803,173300,11940485690,14800,14800,14800,14800,0
|
|
20230803,173200,11940485690,14800,14800,14800,14800,0
|
|
20230803,173100,11940485690,14800,14800,14800,14800,0
|
|
20230803,173000,11940485690,14800,14800,14800,14800,0
|
|
20230803,172900,11940485690,14800,14800,14800,14800,0
|
|
20230803,172800,11940485690,14800,14800,14800,14800,0
|
|
20230803,172700,11940485690,14800,14800,14800,14800,0
|
|
20230803,172600,11940485690,14800,14800,14800,14800,0
|
|
20230803,172500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,172400,11940485690,14800,14800,14800,14800,0
|
|
20230803,172300,11940485690,14800,14800,14800,14800,0
|
|
20230803,172200,11940485690,14800,14800,14800,14800,0
|
|
20230803,172100,11940485690,14800,14800,14800,14800,0
|
|
20230803,172000,11940485690,14800,14800,14800,14800,0
|
|
20230803,171900,11940485690,14800,14800,14800,14800,0
|
|
20230803,171800,11940485690,14800,14800,14800,14800,0
|
|
20230803,171700,11940485690,14800,14800,14800,14800,0
|
|
20230803,171600,11940485690,14800,14800,14800,14800,0
|
|
20230803,171500,11940485690,14800,14800,14800,14800,0
|
|
20230803,171400,11940485690,14800,14800,14800,14800,0
|
|
20230803,171300,11940485690,14800,14800,14800,14800,0
|
|
20230803,171200,11940485690,14800,14800,14800,14800,0
|
|
20230803,171100,11940485690,14800,14800,14800,14800,0
|
|
20230803,171000,11940485690,14800,14800,14800,14800,0
|
|
20230803,170900,11940485690,14800,14800,14800,14800,0
|
|
20230803,170800,11940485690,14800,14800,14800,14800,0
|
|
20230803,170700,11940485690,14800,14800,14800,14800,0
|
|
20230803,170600,11940485690,14800,14800,14800,14800,0
|
|
20230803,170500,11940485690,14800,14800,14800,14800,0
|
|
20230803,170400,11940485690,14800,14800,14800,14800,0
|
|
20230803,170300,11940485690,14800,14800,14800,14800,0
|
|
20230803,170200,11940485690,14800,14800,14800,14800,0
|
|
20230803,170100,11940485690,14800,14800,14800,14800,0
|
|
20230803,170000,11940485690,14800,14800,14800,14800,0
|
|
20230803,165900,11940485690,14800,14800,14800,14800,0
|
|
20230803,165800,11940485690,14800,14800,14800,14800,0
|
|
20230803,165700,11940485690,14800,14800,14800,14800,0
|
|
20230803,165600,11940485690,14800,14800,14800,14800,0
|
|
20230803,165500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,165400,11940485690,14800,14800,14800,14800,0
|
|
20230803,165300,11940485690,14800,14800,14800,14800,0
|
|
20230803,165200,11940485690,14800,14800,14800,14800,0
|
|
20230803,165100,11940485690,14800,14800,14800,14800,0
|
|
20230803,165000,11940485690,14800,14800,14800,14800,0
|
|
20230803,164900,11940485690,14800,14800,14800,14800,0
|
|
20230803,164800,11940485690,14800,14800,14800,14800,0
|
|
20230803,164700,11940485690,14800,14800,14800,14800,0
|
|
20230803,164600,11940485690,14800,14800,14800,14800,0
|
|
20230803,164500,11940485690,14800,14800,14800,14800,0
|
|
20230803,164400,11940485690,14800,14800,14800,14800,0
|
|
20230803,164300,11940485690,14800,14800,14800,14800,0
|
|
20230803,164200,11940485690,14800,14800,14800,14800,0
|
|
20230803,164100,11940485690,14800,14800,14800,14800,0
|
|
20230803,164000,11940485690,14800,14800,14800,14800,0
|
|
20230803,163900,11940485690,14800,14800,14800,14800,0
|
|
20230803,163800,11940485690,14800,14800,14800,14800,0
|
|
20230803,163700,11940485690,14800,14800,14800,14800,0
|
|
20230803,163600,11940485690,14800,14800,14800,14800,0
|
|
20230803,163500,11940485690,14800,14800,14800,14800,0
|
|
20230803,163400,11940485690,14800,14800,14800,14800,0
|
|
20230803,163300,11940485690,14800,14800,14800,14800,0
|
|
20230803,163200,11940485690,14800,14800,14800,14800,0
|
|
20230803,163100,11940485690,14800,14800,14800,14800,0
|
|
20230803,163000,11940485690,14800,14800,14800,14800,0
|
|
20230803,162900,11940485690,14800,14800,14800,14800,0
|
|
20230803,162800,11940485690,14800,14800,14800,14800,0
|
|
20230803,162700,11940485690,14800,14800,14800,14800,0
|
|
20230803,162600,11940485690,14800,14800,14800,14800,0
|
|
20230803,162500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,162400,11940485690,14800,14800,14800,14800,0
|
|
20230803,162300,11940485690,14800,14800,14800,14800,0
|
|
20230803,162200,11940485690,14800,14800,14800,14800,0
|
|
20230803,162100,11940485690,14800,14800,14800,14800,0
|
|
20230803,162000,11940485690,14800,14800,14800,14800,0
|
|
20230803,161900,11940485690,14800,14800,14800,14800,0
|
|
20230803,161800,11940485690,14800,14800,14800,14800,0
|
|
20230803,161700,11940485690,14800,14800,14800,14800,0
|
|
20230803,161600,11940485690,14800,14800,14800,14800,0
|
|
20230803,161500,11940485690,14800,14800,14800,14800,0
|
|
20230803,161400,11940485690,14800,14800,14800,14800,0
|
|
20230803,161300,11940485690,14800,14800,14800,14800,0
|
|
20230803,161200,11940485690,14800,14800,14800,14800,0
|
|
20230803,161100,11940485690,14800,14800,14800,14800,0
|
|
20230803,161000,11940485690,14800,14800,14800,14800,0
|
|
20230803,160900,11940485690,14800,14800,14800,14800,0
|
|
20230803,160800,11940485690,14800,14800,14800,14800,0
|
|
20230803,160700,11940485690,14800,14800,14800,14800,0
|
|
20230803,160600,11940485690,14800,14800,14800,14800,0
|
|
20230803,160500,11940485690,14800,14800,14800,14800,0
|
|
20230803,160400,11940485690,14800,14800,14800,14800,0
|
|
20230803,160300,11940485690,14800,14800,14800,14800,0
|
|
20230803,160200,11940485690,14800,14800,14800,14800,0
|
|
20230803,160100,11940485690,14800,14800,14800,14800,0
|
|
20230803,160000,11940485690,14800,14800,14800,14800,0
|
|
20230803,155900,11940485690,14800,14800,14800,14800,0
|
|
20230803,155800,11940485690,14800,14800,14800,14800,0
|
|
20230803,155700,11940485690,14800,14800,14800,14800,0
|
|
20230803,155600,11940485690,14800,14800,14800,14800,0
|
|
20230803,155500,11940485690,14800,14800,14800,14800,26381
|
|
20230803,155400,11940485690,14800,14800,14800,14800,0
|
|
20230803,155300,11940485690,14800,14800,14800,14800,0
|
|
20230803,155200,11940485690,14800,14800,14800,14800,0
|
|
20230803,155100,11940485690,14800,14800,14800,14800,0
|
|
20230803,155000,11940485690,14800,14800,14800,14800,0
|
|
20230803,154900,11940485690,14800,14800,14800,14800,0
|
|
20230803,154800,11940485690,14800,14800,14800,14800,0
|
|
20230803,154700,11940485690,14800,14800,14800,14800,0
|
|
20230803,154600,11940485690,14800,14800,14800,14800,0
|
|
20230803,154500,11940485690,14800,14800,14800,14800,0
|
|
20230803,154400,11940485690,14800,14800,14800,14800,0
|
|
20230803,154300,11940485690,14800,14800,14800,14800,0
|
|
20230803,154200,11940485690,14800,14800,14800,14800,0
|
|
20230803,154100,11940485690,14800,14800,14800,14800,0
|
|
20230803,154000,11940485690,14800,14800,14800,14800,0
|
|
20230803,153900,11940485690,14800,14800,14800,14800,0
|
|
20230803,153800,11940485690,14800,14800,14800,14800,0
|
|
20230803,153700,11940485690,14800,14800,14800,14800,0
|
|
20230803,153600,11940485690,14800,14800,14800,14800,0
|
|
20230803,153500,11940485690,14800,14800,14800,14800,0
|
|
20230803,153400,11940485690,14800,14800,14800,14800,0
|
|
20230803,153300,11940485690,14800,14800,14800,14800,0
|
|
20230803,153200,11940485690,14800,14800,14800,14800,0
|
|
20230803,153100,11940485690,14800,14800,14800,14800,0
|
|
20230803,153000,11940485690,14800,14800,14800,14800,26381
|
|
20230803,152900,11550046890,14830,14830,14830,14830,0
|
|
20230803,152800,11550046890,14830,14830,14830,14830,0
|
|
20230803,152700,11550046890,14830,14830,14830,14830,0
|
|
20230803,152600,11550046890,14830,14830,14830,14830,0
|
|
20230803,152500,11550046890,14830,14830,14830,14830,0
|
|
20230803,152400,11550046890,14830,14830,14830,14830,0
|
|
20230803,152300,11550046890,14830,14830,14830,14830,0
|
|
20230803,152200,11550046890,14830,14830,14830,14830,0
|
|
20230803,152100,11550046890,14830,14830,14830,14830,0
|
|
20230803,152000,11550046890,14830,14830,14830,14830,0
|
|
20230803,151900,11550046890,14830,14820,14830,14820,1115
|
|
20230803,151800,11533517670,14820,14820,14830,14820,516
|
|
20230803,151700,11525869210,14830,14810,14830,14810,810
|
|
20230803,151600,11513863290,14820,14810,14820,14810,922
|
|
20230803,151500,11500199640,14820,14820,14820,14810,398
|
|
20230803,151400,11494302180,14820,14800,14830,14790,3380
|
|
20230803,151300,11444255700,14790,14810,14810,14790,466
|
|
20230803,151200,11437359880,14810,14790,14810,14780,3568
|
|
20230803,151100,11384574970,14790,14790,14790,14780,161
|
|
20230803,151000,11382195000,14790,14790,14790,14780,440
|
|
20230803,150900,11375691440,14790,14790,14790,14780,229
|
|
20230803,150800,11372305260,14790,14770,14810,14770,3695
|
|
20230803,150700,11317690910,14780,14800,14810,14770,3238
|
|
20230803,150600,11269810110,14800,14810,14810,14800,686
|
|
20230803,150500,11259653710,14800,14800,14810,14800,3196
|
|
20230803,150400,11212349640,14800,14800,14800,14790,1189
|
|
20230803,150300,11194752720,14800,14790,14800,14790,479
|
|
20230803,150200,11187663590,14790,14800,14800,14790,832
|
|
20230803,150100,11175353240,14800,14790,14800,14790,1829
|
|
20230803,150000,11148287310,14790,14780,14800,14780,1749
|
|
20230803,145900,11122420440,14780,14780,14790,14780,1003
|
|
20230803,145800,11107590820,14780,14790,14790,14780,154
|
|
20230803,145700,11105314620,14780,14780,14790,14780,1150
|
|
20230803,145600,11088311410,14780,14800,14800,14780,1055
|
|
20230803,145500,11072709450,14790,14810,14810,14790,1386
|
|
20230803,145400,11052195830,14810,14810,14810,14800,50
|
|
20230803,145300,11051455340,14800,14810,14810,14790,841
|
|
20230803,145200,11039003090,14810,14780,14810,14770,2299
|
|
20230803,145100,11004997980,14780,14780,14780,14780,274
|
|
20230803,145000,11000948260,14790,14780,14790,14780,580
|
|
20230803,144900,10992375410,14790,14790,14790,14780,1836
|
|
20230803,144800,10965235300,14790,14790,14790,14780,145
|
|
20230803,144700,10963090760,14790,14790,14790,14780,675
|
|
20230803,144600,10953112070,14790,14790,14790,14790,684
|
|
20230803,144500,10942995710,14790,14780,14790,14780,151
|
|
20230803,144400,10940762690,14790,14780,14790,14780,562
|
|
20230803,144300,10932454190,14790,14780,14790,14780,203
|
|
20230803,144200,10929453640,14780,14770,14790,14760,2236
|
|
20230803,144100,10896423880,14770,14800,14810,14760,6396
|
|
20230803,144000,10801858060,14800,14810,14820,14800,1591
|
|
20230803,143900,10778299050,14810,14810,14820,14810,605
|
|
20230803,143800,10769338740,14810,14820,14820,14810,1411
|
|
20230803,143700,10748435810,14820,14820,14820,14810,545
|
|
20230803,143600,10740359480,14830,14830,14830,14820,576
|
|
20230803,143500,10731821710,14830,14820,14830,14820,232
|
|
20230803,143400,10728382140,14820,14810,14820,14800,1779
|
|
20230803,143300,10702028810,14800,14830,14840,14800,2828
|
|
20230803,143200,10660111350,14840,14840,14840,14830,510
|
|
20230803,143100,10652544760,14840,14840,14850,14830,850
|
|
20230803,143000,10639933230,14840,14850,14850,14840,457
|
|
20230803,142900,10633150600,14850,14860,14860,14840,909
|
|
20230803,142800,10619655580,14860,14850,14860,14850,1434
|
|
20230803,142700,10598353120,14850,14820,14850,14820,2084
|
|
20230803,142600,10567427650,14820,14840,14840,14790,12196
|
|
20230803,142500,10386972520,14840,14840,14840,14830,290
|
|
20230803,142400,10382669930,14840,14830,14840,14820,1067
|
|
20230803,142300,10366849310,14830,14810,14830,14810,1137
|
|
20230803,142200,10350003910,14810,14800,14820,14790,2298
|
|
20230803,142100,10315984280,14800,14790,14800,14790,276
|
|
20230803,142000,10311899840,14790,14800,14810,14790,887
|
|
20230803,141900,10298776640,14810,14800,14810,14800,1773
|
|
20230803,141800,10272536100,14800,14810,14810,14800,270
|
|
20230803,141700,10268538410,14810,14800,14810,14800,924
|
|
20230803,141600,10254863010,14800,14810,14810,14800,3866
|
|
20230803,141500,10197632950,14800,14800,14810,14800,131
|
|
20230803,141400,10195693060,14810,14810,14820,14800,1605
|
|
20230803,141300,10171921190,14820,14820,14820,14810,174
|
|
20230803,141200,10169343240,14820,14820,14820,14810,24
|
|
20230803,141100,10168987570,14820,14820,14820,14810,1069
|
|
20230803,141000,10153154350,14810,14800,14820,14800,1229
|
|
20230803,140900,10134953460,14810,14810,14810,14800,226
|
|
20230803,140800,10131606450,14810,14810,14810,14800,232
|
|
20230803,140700,10128172610,14810,14810,14820,14810,1536
|
|
20230803,140600,10105424290,14820,14810,14820,14810,96
|
|
20230803,140500,10104001900,14810,14820,14820,14810,477
|
|
20230803,140400,10096934840,14820,14820,14840,14820,414
|
|
20230803,140300,10090795760,14840,14830,14840,14810,794
|
|
20230803,140200,10079025940,14830,14830,14830,14820,228
|
|
20230803,140100,10075646840,14820,14840,14850,14790,2736
|
|
20230803,140000,10035061410,14840,14800,14840,14800,9725
|
|
20230803,135900,9891025610,14800,14800,14800,14790,859
|
|
20230803,135800,9878314480,14790,14770,14790,14770,600
|
|
20230803,135700,9869442140,14780,14780,14780,14780,1031
|
|
20230803,135600,9854203960,14780,14780,14780,14770,2127
|
|
20230803,135500,9822775950,14780,14770,14780,14770,576
|
|
20230803,135400,9814263180,14770,14780,14780,14770,303
|
|
20230803,135300,9809785890,14780,14780,14780,14770,518
|
|
20230803,135200,9802132920,14780,14780,14780,14770,103
|
|
20230803,135100,9800610780,14780,14770,14780,14770,1978
|
|
20230803,135000,9771393950,14770,14770,14770,14760,858
|
|
20230803,134900,9758723420,14770,14760,14770,14760,446
|
|
20230803,134800,9752137330,14770,14770,14770,14760,1812
|
|
20230803,134700,9725374750,14760,14760,14770,14760,533
|
|
20230803,134600,9717507440,14770,14770,14770,14760,95
|
|
20230803,134500,9716105190,14760,14770,14770,14760,305
|
|
20230803,134400,9711601050,14770,14770,14770,14760,466
|
|
20230803,134300,9704720370,14770,14760,14770,14760,106
|
|
20230803,134200,9703155730,14760,14770,14770,14760,1347
|
|
20230803,134100,9683273230,14760,14770,14770,14760,236
|
|
20230803,134000,9679789810,14770,14770,14780,14770,1009
|
|
20230803,133900,9664886650,14770,14780,14780,14770,768
|
|
20230803,133800,9653541860,14780,14770,14780,14770,260
|
|
20230803,133700,9649701110,14780,14780,14780,14770,174
|
|
20230803,133600,9647129420,14770,14770,14780,14770,185
|
|
20230803,133500,9644395870,14780,14770,14780,14770,2591
|
|
20230803,133400,9606126650,14780,14770,14780,14770,298
|
|
20230803,133300,9601724950,14770,14770,14780,14770,1321
|
|
20230803,133200,9582208470,14780,14780,14780,14770,1536
|
|
20230803,133100,9559520900,14780,14770,14780,14770,319
|
|
20230803,133000,9554806150,14780,14780,14780,14770,611
|
|
20230803,132900,9545776260,14780,14770,14780,14770,433
|
|
20230803,132800,9539378520,14780,14770,14780,14770,542
|
|
20230803,132700,9531373150,14770,14780,14780,14770,150
|
|
20230803,132600,9529157360,14770,14770,14780,14770,589
|
|
20230803,132500,9520457770,14770,14770,14780,14770,1204
|
|
20230803,132400,9502674420,14780,14770,14780,14770,503
|
|
20230803,132300,9495243530,14780,14770,14780,14770,143
|
|
20230803,132200,9493131350,14770,14770,14780,14770,193
|
|
20230803,132100,9490280510,14770,14760,14770,14760,5263
|
|
20230803,132000,9412547610,14770,14760,14770,14760,213
|
|
20230803,131900,9409403530,14760,14760,14770,14760,1341
|
|
20230803,131800,9389610360,14760,14770,14770,14760,50
|
|
20230803,131700,9388871890,14770,14780,14790,14770,2008
|
|
20230803,131600,9359205690,14780,14790,14790,14780,222
|
|
20230803,131500,9355924500,14790,14790,14800,14780,322
|
|
20230803,131400,9351162620,14790,14780,14790,14780,57
|
|
20230803,131300,9350320110,14770,14770,14780,14760,859
|
|
20230803,131200,9337638570,14760,14790,14800,14760,984
|
|
20230803,131100,9323101300,14790,14780,14800,14780,534
|
|
20230803,131000,9315205590,14780,14780,14790,14770,706
|
|
20230803,130900,9304771130,14770,14780,14790,14770,245
|
|
20230803,130800,9301149980,14780,14780,14790,14780,804
|
|
20230803,130700,9289265670,14780,14780,14780,14780,426
|
|
20230803,130600,9282969390,14780,14790,14790,14780,1972
|
|
20230803,130500,9253813400,14790,14810,14810,14790,1375
|
|
20230803,130400,9233463150,14810,14810,14820,14810,352
|
|
20230803,130300,9228249960,14810,14810,14820,14810,297
|
|
20230803,130200,9223851320,14810,14820,14820,14810,649
|
|
20230803,130100,9214239000,14820,14830,14830,14820,2069
|
|
20230803,130000,9183576400,14830,14830,14830,14820,250
|
|
20230803,125900,9179869540,14830,14820,14830,14820,1752
|
|
20230803,125800,9153904840,14820,14830,14840,14810,644
|
|
20230803,125700,9144356270,14830,14840,14840,14820,1489
|
|
20230803,125600,9122274080,14840,14820,14840,14820,735
|
|
20230803,125500,9111373050,14820,14820,14830,14810,1115
|
|
20230803,125400,9094851590,14810,14810,14820,14810,285
|
|
20230803,125300,9090630100,14810,14810,14810,14810,67
|
|
20230803,125200,9089637830,14810,14810,14820,14800,1008
|
|
20230803,125100,9074709510,14820,14810,14820,14810,821
|
|
20230803,125000,9062543340,14810,14810,14820,14810,223
|
|
20230803,124900,9059239520,14820,14810,14830,14810,891
|
|
20230803,124800,9046038420,14800,14780,14800,14780,544
|
|
20230803,124700,9037990440,14790,14770,14790,14760,1483
|
|
20230803,124600,9016084250,14770,14760,14770,14740,1124
|
|
20230803,124500,8999499710,14770,14760,14770,14760,499
|
|
20230803,124400,8992130800,14770,14760,14770,14750,1103
|
|
20230803,124300,8975850440,14750,14750,14760,14730,1204
|
|
20230803,124200,8958094820,14750,14750,14760,14730,1809
|
|
20230803,124100,8931418610,14760,14760,14770,14760,1347
|
|
20230803,124000,8911532030,14760,14760,14760,14750,681
|
|
20230803,123900,8901482580,14760,14750,14760,14750,51
|
|
20230803,123800,8900730220,14750,14750,14760,14750,469
|
|
20230803,123700,8893809790,14750,14750,14750,14740,472
|
|
20230803,123600,8886850320,14740,14740,14740,14730,446
|
|
20230803,123500,8880276440,14740,14760,14760,14730,877
|
|
20230803,123400,8867341830,14760,14760,14760,14720,406
|
|
20230803,123300,8861357700,14720,14770,14770,14720,4112
|
|
20230803,123200,8800785140,14760,14740,14760,14740,8125
|
|
20230803,123100,8680939340,14740,14760,14760,14740,2863
|
|
20230803,123000,8638716760,14760,14770,14770,14760,490
|
|
20230803,122900,8631482690,14770,14750,14770,14740,2386
|
|
20230803,122800,8596286950,14750,14740,14750,14740,444
|
|
20230803,122700,8589742350,14740,14740,14750,14740,429
|
|
20230803,122600,8583418150,14740,14740,14750,14740,1157
|
|
20230803,122500,8566359950,14750,14750,14750,14740,309
|
|
20230803,122400,8561804600,14750,14740,14750,14730,1245
|
|
20230803,122300,8543448440,14740,14700,14740,14690,13100
|
|
20230803,122200,8350843160,14700,14690,14700,14690,620
|
|
20230803,122100,8341735310,14690,14690,14700,14690,1806
|
|
20230803,122000,8315191380,14690,14690,14700,14690,183
|
|
20230803,121900,8312503100,14700,14700,14700,14690,1587
|
|
20230803,121800,8289179680,14690,14690,14700,14690,484
|
|
20230803,121700,8282069680,14690,14690,14700,14690,1458
|
|
20230803,121600,8260651580,14700,14700,14710,14690,6009
|
|
20230803,121500,8172343290,14700,14710,14710,14700,265
|
|
20230803,121400,8168446640,14710,14710,14710,14700,271
|
|
20230803,121300,8164461420,14710,14710,14710,14700,1261
|
|
20230803,121200,8145914180,14710,14710,14730,14710,1763
|
|
20230803,121100,8119967590,14700,14710,14720,14690,7648
|
|
20230803,121000,8007525510,14720,14720,14720,14710,995
|
|
20230803,120900,7992888120,14720,14720,14720,14710,195
|
|
20230803,120800,7990017740,14720,14720,14730,14710,437
|
|
20230803,120700,7983589000,14720,14720,14730,14710,2184
|
|
20230803,120600,7951454490,14720,14720,14730,14720,184
|
|
20230803,120500,7948745980,14730,14740,14740,14720,1957
|
|
20230803,120400,7919918990,14740,14730,14740,14730,402
|
|
20230803,120300,7913996230,14730,14730,14730,14720,805
|
|
20230803,120200,7902138680,14730,14730,14730,14720,175
|
|
20230803,120100,7899562530,14730,14720,14730,14710,622
|
|
20230803,120000,7890406690,14720,14730,14730,14720,466
|
|
20230803,115900,7883546620,14720,14720,14720,14710,656
|
|
20230803,115800,7873890960,14720,14720,14720,14720,157
|
|
20230803,115700,7871579920,14720,14730,14760,14720,2139
|
|
20230803,115600,7840054160,14730,14720,14730,14720,472
|
|
20230803,115500,7833106200,14720,14720,14720,14710,357
|
|
20230803,115400,7827853590,14710,14710,14720,14710,457
|
|
20230803,115300,7821130990,14710,14720,14720,14710,361
|
|
20230803,115200,7815820330,14720,14720,14720,14710,276
|
|
20230803,115100,7811759120,14720,14710,14730,14710,377
|
|
20230803,115000,7806209340,14710,14710,14720,14710,1288
|
|
20230803,114900,7787262760,14710,14700,14710,14700,109
|
|
20230803,114800,7785659670,14700,14720,14720,14700,1666
|
|
20230803,114700,7761159880,14720,14720,14720,14700,624
|
|
20230803,114600,7751980960,14720,14710,14720,14700,498
|
|
20230803,114500,7744655360,14710,14710,14710,14700,489
|
|
20230803,114400,7737464890,14710,14710,14710,14700,141
|
|
20230803,114300,7735391440,14710,14700,14710,14690,1809
|
|
20230803,114200,7708800080,14700,14710,14710,14700,6212
|
|
20230803,114100,7617483290,14710,14710,14710,14700,5525
|
|
20230803,114000,7536262310,14710,14710,14710,14700,6209
|
|
20230803,113900,7444980840,14710,14720,14720,14710,4370
|
|
20230803,113800,7380691990,14720,14720,14730,14710,2850
|
|
20230803,113700,7338760530,14720,14730,14730,14710,8728
|
|
20230803,113600,7210332320,14730,14730,14730,14720,4743
|
|
20230803,113500,7140489370,14730,14730,14740,14730,482
|
|
20230803,113400,7133387400,14730,14730,14740,14730,1033
|
|
20230803,113300,7118168120,14740,14740,14740,14730,679
|
|
20230803,113200,7108165620,14740,14750,14750,14740,1876
|
|
20230803,113100,7080507530,14760,14750,14760,14750,617
|
|
20230803,113000,7071406660,14750,14750,14760,14740,1645
|
|
20230803,112900,7047141910,14760,14750,14760,14750,228
|
|
20230803,112800,7043778790,14760,14750,14760,14740,1088
|
|
20230803,112700,7027731770,14750,14770,14780,14750,1542
|
|
20230803,112600,7004983490,14770,14750,14770,14750,1527
|
|
20230803,112500,6982448490,14750,14760,14760,14750,787
|
|
20230803,112400,6970838020,14750,14780,14780,14750,1025
|
|
20230803,112300,6955698060,14770,14780,14780,14760,1556
|
|
20230803,112200,6932728990,14760,14760,14780,14760,81
|
|
20230803,112100,6931533310,14770,14770,14780,14750,1575
|
|
20230803,112000,6908286430,14770,14770,14780,14770,1009
|
|
20230803,111900,6893383420,14760,14770,14770,14760,700
|
|
20230803,111800,6883048920,14770,14770,14770,14760,447
|
|
20230803,111700,6876448790,14770,14760,14770,14760,796
|
|
20230803,111600,6864693330,14770,14750,14770,14740,1647
|
|
20230803,111500,6840394810,14750,14760,14760,14740,2402
|
|
20230803,111400,6804967480,14750,14760,14760,14750,373
|
|
20230803,111300,6799464950,14760,14760,14760,14750,194
|
|
20230803,111200,6796601650,14760,14760,14760,14750,650
|
|
20230803,111100,6787012870,14760,14760,14760,14760,826
|
|
20230803,111000,6774821110,14770,14770,14770,14770,1212
|
|
20230803,110900,6756919870,14760,14780,14780,14760,1048
|
|
20230803,110800,6741449710,14780,14780,14780,14760,1206
|
|
20230803,110700,6723636880,14780,14820,14820,14780,829
|
|
20230803,110600,6711373710,14820,14780,14830,14760,3933
|
|
20230803,110500,6653182220,14780,14750,14780,14750,497
|
|
20230803,110400,6645850660,14750,14750,14750,14740,650
|
|
20230803,110300,6636263600,14750,14750,14750,14740,298
|
|
20230803,110200,6631869650,14740,14740,14740,14730,1254
|
|
20230803,110100,6613387310,14730,14740,14740,14730,641
|
|
20230803,110000,6603943780,14740,14740,14740,14730,1309
|
|
20230803,105900,6584660900,14740,14740,14750,14730,1933
|
|
20230803,105800,6556169970,14750,14730,14750,14720,2648
|
|
20230803,105700,6517159960,14730,14750,14750,14720,10653
|
|
20230803,105600,6360139290,14760,14770,14780,14750,4948
|
|
20230803,105500,6287112640,14780,14780,14790,14770,5475
|
|
20230803,105400,6206207610,14790,14780,14790,14770,853
|
|
20230803,105300,6193601870,14780,14800,14800,14780,5318
|
|
20230803,105200,6114964330,14800,14810,14810,14800,3174
|
|
20230803,105100,6067984450,14810,14820,14820,14800,343
|
|
20230803,105000,6062904570,14810,14810,14820,14810,504
|
|
20230803,104900,6055439270,14820,14820,14830,14810,2601
|
|
20230803,104800,6016913100,14820,14820,14830,14810,1507
|
|
20230803,104700,5994584800,14820,14800,14820,14800,1532
|
|
20230803,104600,5971898990,14810,14820,14820,14800,17025
|
|
20230803,104500,5719880370,14820,14810,14820,14810,1217
|
|
20230803,104400,5701856340,14810,14810,14820,14810,2057
|
|
20230803,104300,5671387320,14810,14810,14820,14810,862
|
|
20230803,104200,5658618080,14820,14820,14820,14810,660
|
|
20230803,104100,5648842760,14820,14820,14820,14810,1971
|
|
20230803,104000,5619639760,14820,14820,14830,14810,2163
|
|
20230803,103900,5587584130,14820,14840,14840,14810,11056
|
|
20230803,103800,5423734730,14840,14840,14840,14830,1620
|
|
20230803,103700,5399694050,14840,14830,14850,14820,3490
|
|
20230803,103600,5347935900,14850,14860,14860,14840,17636
|
|
20230803,103500,5086046290,14850,14880,14880,14850,5912
|
|
20230803,103400,4998181470,14890,14900,14900,14880,9056
|
|
20230803,103300,4863357520,14900,14890,14900,14890,1493
|
|
20230803,103200,4841124700,14890,14900,14900,14890,2508
|
|
20230803,103100,4803779280,14900,14900,14910,14890,6482
|
|
20230803,103000,4707203710,14900,14910,14910,14900,6865
|
|
20230803,102900,4604913030,14910,14910,14910,14900,416
|
|
20230803,102800,4598711510,14900,14910,14910,14900,2281
|
|
20230803,102700,4564722440,14900,14910,14920,14900,2975
|
|
20230803,102600,4520381100,14920,14920,14940,14900,9112
|
|
20230803,102500,4384505560,14920,14950,14960,14920,393
|
|
20230803,102400,4378631720,14950,14940,14970,14910,1690
|
|
20230803,102300,4353390730,14930,14970,14970,14930,304
|
|
20230803,102200,4348851750,14950,14910,14970,14910,5433
|
|
20230803,102100,4267768010,14910,14920,14920,14910,4952
|
|
20230803,102000,4193929360,14920,14920,14920,14910,576
|
|
20230803,101900,4185339790,14910,14910,14920,14910,2088
|
|
20230803,101800,4154206000,14920,14940,14940,14910,7714
|
|
20230803,101700,4039133990,14940,14950,14950,14940,1792
|
|
20230803,101600,4012359450,14950,14940,14950,14940,629
|
|
20230803,101500,4002961140,14950,14950,14950,14940,1264
|
|
20230803,101400,3984074930,14950,14970,14970,14950,2609
|
|
20230803,101300,3945060840,14970,14970,14980,14970,324
|
|
20230803,101200,3940209470,14980,14960,14980,14960,1391
|
|
20230803,101100,3919396450,14970,14970,14980,14960,498
|
|
20230803,101000,3911945800,14970,14970,14980,14960,244
|
|
20230803,100900,3908293040,14960,14970,14980,14960,5475
|
|
20230803,100800,3826309260,15000,14990,15000,14970,3280
|
|
20230803,100700,3777185770,15000,14990,15010,14980,576
|
|
20230803,100600,3768551120,14990,15010,15010,14970,4552
|
|
20230803,100500,3700321370,15000,15010,15010,15000,406
|
|
20230803,100400,3694228250,15010,15000,15010,15000,1056
|
|
20230803,100300,3678386870,15000,15010,15010,15000,1558
|
|
20230803,100200,3655016730,15010,14970,15020,14970,3864
|
|
20230803,100100,3597065040,14990,14990,15020,14980,1790
|
|
20230803,100000,3570212630,14990,14980,14990,14960,1899
|
|
20230803,095900,3541786330,14980,14970,15000,14960,513
|
|
20230803,095800,3534108990,14970,15000,15010,14970,8854
|
|
20230803,095700,3401337880,15010,15010,15010,14990,588
|
|
20230803,095600,3392518780,15000,15010,15020,15000,2006
|
|
20230803,095500,3362407990,15010,15000,15010,14990,593
|
|
20230803,095400,3353513270,15000,14980,15000,14980,1984
|
|
20230803,095300,3323782880,14990,14990,14990,14980,1491
|
|
20230803,095200,3301442120,14990,14980,14990,14970,1567
|
|
20230803,095100,3277979730,14990,14960,14990,14960,426
|
|
20230803,095000,3271598270,14970,15000,15000,14960,5278
|
|
20230803,094900,3192532310,15020,15020,15030,14990,5581
|
|
20230803,094800,3108812580,15030,15010,15060,15000,1333
|
|
20230803,094700,3088803900,15010,15010,15020,15000,1640
|
|
20230803,094600,3064193250,15020,15060,15060,15010,261
|
|
20230803,094500,3060270020,15040,15010,15040,15010,398
|
|
20230803,094400,3054287230,15020,15000,15020,15000,1821
|
|
20230803,094300,3026953650,15000,15030,15040,15000,2779
|
|
20230803,094200,2985249300,15040,15050,15060,15030,1838
|
|
20230803,094100,2957620340,15060,15050,15060,15050,328
|
|
20230803,094000,2952682790,15050,15010,15070,15010,399
|
|
20230803,093900,2946673990,15070,15070,15100,15000,6861
|
|
20230803,093800,2843523190,15070,15110,15120,15060,1096
|
|
20230803,093700,2826990360,15120,15060,15130,15060,1930
|
|
20230803,093600,2797870630,15060,15060,15070,15050,1357
|
|
20230803,093500,2777434200,15060,15030,15060,15030,5731
|
|
20230803,093400,2691234880,15030,15040,15040,15030,991
|
|
20230803,093300,2676336400,15030,15030,15040,15020,413
|
|
20230803,093200,2670128940,15020,15020,15030,15020,568
|
|
20230803,093100,2661596450,15020,15010,15040,15000,2629
|
|
20230803,093000,2622127510,15010,15000,15010,14980,1135
|
|
20230803,092900,2605103350,15000,14990,15000,14970,1682
|
|
20230803,092800,2579880370,14990,15010,15010,14990,967
|
|
20230803,092700,2565374440,15000,15000,15010,15000,2413
|
|
20230803,092600,2529171680,15000,15010,15020,15000,474
|
|
20230803,092500,2522059040,15020,15060,15070,15000,2907
|
|
20230803,092400,2478352830,15060,15050,15060,15040,1552
|
|
20230803,092300,2454997390,15040,15040,15040,15020,2473
|
|
20230803,092200,2417828520,15040,15040,15040,15030,2857
|
|
20230803,092100,2374879310,15040,14940,15050,14940,18523
|
|
20230803,092000,2097491400,14940,14920,14940,14900,18546
|
|
20230803,091900,1820992500,14920,14920,14920,14910,1895
|
|
20230803,091800,1792730580,14920,14920,14920,14910,310
|
|
20230803,091700,1788107760,14920,14930,14930,14910,3653
|
|
20230803,091600,1733608730,14920,14920,14930,14920,1082
|
|
20230803,091500,1717463990,14920,14940,14940,14920,6406
|
|
20230803,091400,1621816770,14940,14940,14960,14940,1991
|
|
20230803,091300,1592063270,14940,14960,14960,14940,4244
|
|
20230803,091200,1528636440,14950,15000,15020,14950,4043
|
|
20230803,091100,1468130750,15010,15020,15050,15010,1644
|
|
20230803,091000,1443420520,15020,14980,15070,14980,6330
|
|
20230803,090900,1348280820,14980,14980,14980,14950,6837
|
|
20230803,090800,1245936920,14990,14990,14990,14970,2160
|
|
20230803,090700,1213580800,14990,15010,15020,14960,4341
|
|
20230803,090600,1148520910,15020,15050,15050,14990,5062
|
|
20230803,090500,1072503550,15050,14920,15050,14910,18408
|
|
20230803,090400,797464370,14920,14960,14970,14920,8778
|
|
20230803,090300,666336790,14970,14980,15000,14960,4635
|
|
20230803,090200,596925000,14980,15010,15020,14970,12125
|
|
20230803,090100,415005820,15010,15070,15080,15000,12629
|
|
20230803,090000,225179890,15070,15070,15080,15020,14914
|