688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,202400,7511293610,14560,14560,14560,14560,0
|
|
20230809,202300,7511293610,14560,14560,14560,14560,0
|
|
20230809,202200,7511293610,14560,14560,14560,14560,0
|
|
20230809,202100,7511293610,14560,14560,14560,14560,0
|
|
20230809,202000,7511293610,14560,14560,14560,14560,0
|
|
20230809,201900,7511293610,14560,14560,14560,14560,0
|
|
20230809,201800,7511293610,14560,14560,14560,14560,0
|
|
20230809,201700,7511293610,14560,14560,14560,14560,0
|
|
20230809,201600,7511293610,14560,14560,14560,14560,0
|
|
20230809,201500,7511293610,14560,14560,14560,14560,0
|
|
20230809,201400,7511293610,14560,14560,14560,14560,0
|
|
20230809,201300,7511293610,14560,14560,14560,14560,0
|
|
20230809,201200,7511293610,14560,14560,14560,14560,0
|
|
20230809,201100,7511293610,14560,14560,14560,14560,0
|
|
20230809,201000,7511293610,14560,14560,14560,14560,0
|
|
20230809,200900,7511293610,14560,14560,14560,14560,0
|
|
20230809,200800,7511293610,14560,14560,14560,14560,0
|
|
20230809,200700,7511293610,14560,14560,14560,14560,0
|
|
20230809,200600,7511293610,14560,14560,14560,14560,0
|
|
20230809,200500,7511293610,14560,14560,14560,14560,0
|
|
20230809,200400,7511293610,14560,14560,14560,14560,0
|
|
20230809,200300,7511293610,14560,14560,14560,14560,0
|
|
20230809,200200,7511293610,14560,14560,14560,14560,0
|
|
20230809,200100,7511293610,14560,14560,14560,14560,0
|
|
20230809,200000,7511293610,14560,14560,14560,14560,0
|
|
20230809,195900,7511293610,14560,14560,14560,14560,0
|
|
20230809,195800,7511293610,14560,14560,14560,14560,0
|
|
20230809,195700,7511293610,14560,14560,14560,14560,0
|
|
20230809,195600,7511293610,14560,14560,14560,14560,0
|
|
20230809,195500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,195400,7511293610,14560,14560,14560,14560,0
|
|
20230809,195300,7511293610,14560,14560,14560,14560,0
|
|
20230809,195200,7511293610,14560,14560,14560,14560,0
|
|
20230809,195100,7511293610,14560,14560,14560,14560,0
|
|
20230809,195000,7511293610,14560,14560,14560,14560,0
|
|
20230809,194900,7511293610,14560,14560,14560,14560,0
|
|
20230809,194800,7511293610,14560,14560,14560,14560,0
|
|
20230809,194700,7511293610,14560,14560,14560,14560,0
|
|
20230809,194600,7511293610,14560,14560,14560,14560,0
|
|
20230809,194500,7511293610,14560,14560,14560,14560,0
|
|
20230809,194400,7511293610,14560,14560,14560,14560,0
|
|
20230809,194300,7511293610,14560,14560,14560,14560,0
|
|
20230809,194200,7511293610,14560,14560,14560,14560,0
|
|
20230809,194100,7511293610,14560,14560,14560,14560,0
|
|
20230809,194000,7511293610,14560,14560,14560,14560,0
|
|
20230809,193900,7511293610,14560,14560,14560,14560,0
|
|
20230809,193800,7511293610,14560,14560,14560,14560,0
|
|
20230809,193700,7511293610,14560,14560,14560,14560,0
|
|
20230809,193600,7511293610,14560,14560,14560,14560,0
|
|
20230809,193500,7511293610,14560,14560,14560,14560,0
|
|
20230809,193400,7511293610,14560,14560,14560,14560,0
|
|
20230809,193300,7511293610,14560,14560,14560,14560,0
|
|
20230809,193200,7511293610,14560,14560,14560,14560,0
|
|
20230809,193100,7511293610,14560,14560,14560,14560,0
|
|
20230809,193000,7511293610,14560,14560,14560,14560,0
|
|
20230809,192900,7511293610,14560,14560,14560,14560,0
|
|
20230809,192800,7511293610,14560,14560,14560,14560,0
|
|
20230809,192700,7511293610,14560,14560,14560,14560,0
|
|
20230809,192600,7511293610,14560,14560,14560,14560,0
|
|
20230809,192500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,192400,7511293610,14560,14560,14560,14560,0
|
|
20230809,192300,7511293610,14560,14560,14560,14560,0
|
|
20230809,192200,7511293610,14560,14560,14560,14560,0
|
|
20230809,192100,7511293610,14560,14560,14560,14560,0
|
|
20230809,192000,7511293610,14560,14560,14560,14560,0
|
|
20230809,191900,7511293610,14560,14560,14560,14560,0
|
|
20230809,191800,7511293610,14560,14560,14560,14560,0
|
|
20230809,191700,7511293610,14560,14560,14560,14560,0
|
|
20230809,191600,7511293610,14560,14560,14560,14560,0
|
|
20230809,191500,7511293610,14560,14560,14560,14560,0
|
|
20230809,191400,7511293610,14560,14560,14560,14560,0
|
|
20230809,191300,7511293610,14560,14560,14560,14560,0
|
|
20230809,191200,7511293610,14560,14560,14560,14560,0
|
|
20230809,191100,7511293610,14560,14560,14560,14560,0
|
|
20230809,191000,7511293610,14560,14560,14560,14560,0
|
|
20230809,190900,7511293610,14560,14560,14560,14560,0
|
|
20230809,190800,7511293610,14560,14560,14560,14560,0
|
|
20230809,190700,7511293610,14560,14560,14560,14560,0
|
|
20230809,190600,7511293610,14560,14560,14560,14560,0
|
|
20230809,190500,7511293610,14560,14560,14560,14560,0
|
|
20230809,190400,7511293610,14560,14560,14560,14560,0
|
|
20230809,190300,7511293610,14560,14560,14560,14560,0
|
|
20230809,190200,7511293610,14560,14560,14560,14560,0
|
|
20230809,190100,7511293610,14560,14560,14560,14560,0
|
|
20230809,190000,7511293610,14560,14560,14560,14560,0
|
|
20230809,185900,7511293610,14560,14560,14560,14560,0
|
|
20230809,185800,7511293610,14560,14560,14560,14560,0
|
|
20230809,185700,7511293610,14560,14560,14560,14560,0
|
|
20230809,185600,7511293610,14560,14560,14560,14560,0
|
|
20230809,185500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,185400,7511293610,14560,14560,14560,14560,0
|
|
20230809,185300,7511293610,14560,14560,14560,14560,0
|
|
20230809,185200,7511293610,14560,14560,14560,14560,0
|
|
20230809,185100,7511293610,14560,14560,14560,14560,0
|
|
20230809,185000,7511293610,14560,14560,14560,14560,0
|
|
20230809,184900,7511293610,14560,14560,14560,14560,0
|
|
20230809,184800,7511293610,14560,14560,14560,14560,0
|
|
20230809,184700,7511293610,14560,14560,14560,14560,0
|
|
20230809,184600,7511293610,14560,14560,14560,14560,0
|
|
20230809,184500,7511293610,14560,14560,14560,14560,0
|
|
20230809,184400,7511293610,14560,14560,14560,14560,0
|
|
20230809,184300,7511293610,14560,14560,14560,14560,0
|
|
20230809,184200,7511293610,14560,14560,14560,14560,0
|
|
20230809,184100,7511293610,14560,14560,14560,14560,0
|
|
20230809,184000,7511293610,14560,14560,14560,14560,0
|
|
20230809,183900,7511293610,14560,14560,14560,14560,0
|
|
20230809,183800,7511293610,14560,14560,14560,14560,0
|
|
20230809,183700,7511293610,14560,14560,14560,14560,0
|
|
20230809,183600,7511293610,14560,14560,14560,14560,0
|
|
20230809,183500,7511293610,14560,14560,14560,14560,0
|
|
20230809,183400,7511293610,14560,14560,14560,14560,0
|
|
20230809,183300,7511293610,14560,14560,14560,14560,0
|
|
20230809,183200,7511293610,14560,14560,14560,14560,0
|
|
20230809,183100,7511293610,14560,14560,14560,14560,0
|
|
20230809,183000,7511293610,14560,14560,14560,14560,0
|
|
20230809,182900,7511293610,14560,14560,14560,14560,0
|
|
20230809,182800,7511293610,14560,14560,14560,14560,0
|
|
20230809,182700,7511293610,14560,14560,14560,14560,0
|
|
20230809,182600,7511293610,14560,14560,14560,14560,0
|
|
20230809,182500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,182400,7511293610,14560,14560,14560,14560,0
|
|
20230809,182300,7511293610,14560,14560,14560,14560,0
|
|
20230809,182200,7511293610,14560,14560,14560,14560,0
|
|
20230809,182100,7511293610,14560,14560,14560,14560,0
|
|
20230809,182000,7511293610,14560,14560,14560,14560,0
|
|
20230809,181900,7511293610,14560,14560,14560,14560,0
|
|
20230809,181800,7511293610,14560,14560,14560,14560,0
|
|
20230809,181700,7511293610,14560,14560,14560,14560,0
|
|
20230809,181600,7511293610,14560,14560,14560,14560,0
|
|
20230809,181500,7511293610,14560,14560,14560,14560,0
|
|
20230809,181400,7511293610,14560,14560,14560,14560,0
|
|
20230809,181300,7511293610,14560,14560,14560,14560,0
|
|
20230809,181200,7511293610,14560,14560,14560,14560,0
|
|
20230809,181100,7511293610,14560,14560,14560,14560,0
|
|
20230809,181000,7511293610,14560,14560,14560,14560,0
|
|
20230809,180900,7511293610,14560,14560,14560,14560,0
|
|
20230809,180800,7511293610,14560,14560,14560,14560,0
|
|
20230809,180700,7511293610,14560,14560,14560,14560,0
|
|
20230809,180600,7511293610,14560,14560,14560,14560,0
|
|
20230809,180500,7511293610,14560,14560,14560,14560,0
|
|
20230809,180400,7511293610,14560,14560,14560,14560,0
|
|
20230809,180300,7511293610,14560,14560,14560,14560,0
|
|
20230809,180200,7511293610,14560,14560,14560,14560,0
|
|
20230809,180100,7511293610,14560,14560,14560,14560,0
|
|
20230809,180000,7511293610,14560,14560,14560,14560,0
|
|
20230809,175900,7511293610,14560,14560,14560,14560,0
|
|
20230809,175800,7511293610,14560,14560,14560,14560,0
|
|
20230809,175700,7511293610,14560,14560,14560,14560,0
|
|
20230809,175600,7511293610,14560,14560,14560,14560,0
|
|
20230809,175500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,175400,7511293610,14560,14560,14560,14560,0
|
|
20230809,175300,7511293610,14560,14560,14560,14560,0
|
|
20230809,175200,7511293610,14560,14560,14560,14560,0
|
|
20230809,175100,7511293610,14560,14560,14560,14560,0
|
|
20230809,175000,7511293610,14560,14560,14560,14560,0
|
|
20230809,174900,7511293610,14560,14560,14560,14560,0
|
|
20230809,174800,7511293610,14560,14560,14560,14560,0
|
|
20230809,174700,7511293610,14560,14560,14560,14560,0
|
|
20230809,174600,7511293610,14560,14560,14560,14560,0
|
|
20230809,174500,7511293610,14560,14560,14560,14560,0
|
|
20230809,174400,7511293610,14560,14560,14560,14560,0
|
|
20230809,174300,7511293610,14560,14560,14560,14560,0
|
|
20230809,174200,7511293610,14560,14560,14560,14560,0
|
|
20230809,174100,7511293610,14560,14560,14560,14560,0
|
|
20230809,174000,7511293610,14560,14560,14560,14560,0
|
|
20230809,173900,7511293610,14560,14560,14560,14560,0
|
|
20230809,173800,7511293610,14560,14560,14560,14560,0
|
|
20230809,173700,7511293610,14560,14560,14560,14560,0
|
|
20230809,173600,7511293610,14560,14560,14560,14560,0
|
|
20230809,173500,7511293610,14560,14560,14560,14560,0
|
|
20230809,173400,7511293610,14560,14560,14560,14560,0
|
|
20230809,173300,7511293610,14560,14560,14560,14560,0
|
|
20230809,173200,7511293610,14560,14560,14560,14560,0
|
|
20230809,173100,7511293610,14560,14560,14560,14560,0
|
|
20230809,173000,7511293610,14560,14560,14560,14560,0
|
|
20230809,172900,7511293610,14560,14560,14560,14560,0
|
|
20230809,172800,7511293610,14560,14560,14560,14560,0
|
|
20230809,172700,7511293610,14560,14560,14560,14560,0
|
|
20230809,172600,7511293610,14560,14560,14560,14560,0
|
|
20230809,172500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,172400,7511293610,14560,14560,14560,14560,0
|
|
20230809,172300,7511293610,14560,14560,14560,14560,0
|
|
20230809,172200,7511293610,14560,14560,14560,14560,0
|
|
20230809,172100,7511293610,14560,14560,14560,14560,0
|
|
20230809,172000,7511293610,14560,14560,14560,14560,0
|
|
20230809,171900,7511293610,14560,14560,14560,14560,0
|
|
20230809,171800,7511293610,14560,14560,14560,14560,0
|
|
20230809,171700,7511293610,14560,14560,14560,14560,0
|
|
20230809,171600,7511293610,14560,14560,14560,14560,0
|
|
20230809,171500,7511293610,14560,14560,14560,14560,0
|
|
20230809,171400,7511293610,14560,14560,14560,14560,0
|
|
20230809,171300,7511293610,14560,14560,14560,14560,0
|
|
20230809,171200,7511293610,14560,14560,14560,14560,0
|
|
20230809,171100,7511293610,14560,14560,14560,14560,0
|
|
20230809,171000,7511293610,14560,14560,14560,14560,0
|
|
20230809,170900,7511293610,14560,14560,14560,14560,0
|
|
20230809,170800,7511293610,14560,14560,14560,14560,0
|
|
20230809,170700,7511293610,14560,14560,14560,14560,0
|
|
20230809,170600,7511293610,14560,14560,14560,14560,0
|
|
20230809,170500,7511293610,14560,14560,14560,14560,0
|
|
20230809,170400,7511293610,14560,14560,14560,14560,0
|
|
20230809,170300,7511293610,14560,14560,14560,14560,0
|
|
20230809,170200,7511293610,14560,14560,14560,14560,0
|
|
20230809,170100,7511293610,14560,14560,14560,14560,0
|
|
20230809,170000,7511293610,14560,14560,14560,14560,0
|
|
20230809,165900,7511293610,14560,14560,14560,14560,0
|
|
20230809,165800,7511293610,14560,14560,14560,14560,0
|
|
20230809,165700,7511293610,14560,14560,14560,14560,0
|
|
20230809,165600,7511293610,14560,14560,14560,14560,0
|
|
20230809,165500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,165400,7511293610,14560,14560,14560,14560,0
|
|
20230809,165300,7511293610,14560,14560,14560,14560,0
|
|
20230809,165200,7511293610,14560,14560,14560,14560,0
|
|
20230809,165100,7511293610,14560,14560,14560,14560,0
|
|
20230809,165000,7511293610,14560,14560,14560,14560,0
|
|
20230809,164900,7511293610,14560,14560,14560,14560,0
|
|
20230809,164800,7511293610,14560,14560,14560,14560,0
|
|
20230809,164700,7511293610,14560,14560,14560,14560,0
|
|
20230809,164600,7511293610,14560,14560,14560,14560,0
|
|
20230809,164500,7511293610,14560,14560,14560,14560,0
|
|
20230809,164400,7511293610,14560,14560,14560,14560,0
|
|
20230809,164300,7511293610,14560,14560,14560,14560,0
|
|
20230809,164200,7511293610,14560,14560,14560,14560,0
|
|
20230809,164100,7511293610,14560,14560,14560,14560,0
|
|
20230809,164000,7511293610,14560,14560,14560,14560,0
|
|
20230809,163900,7511293610,14560,14560,14560,14560,0
|
|
20230809,163800,7511293610,14560,14560,14560,14560,0
|
|
20230809,163700,7511293610,14560,14560,14560,14560,0
|
|
20230809,163600,7511293610,14560,14560,14560,14560,0
|
|
20230809,163500,7511293610,14560,14560,14560,14560,0
|
|
20230809,163400,7511293610,14560,14560,14560,14560,0
|
|
20230809,163300,7511293610,14560,14560,14560,14560,0
|
|
20230809,163200,7511293610,14560,14560,14560,14560,0
|
|
20230809,163100,7511293610,14560,14560,14560,14560,0
|
|
20230809,163000,7511293610,14560,14560,14560,14560,0
|
|
20230809,162900,7511293610,14560,14560,14560,14560,0
|
|
20230809,162800,7511293610,14560,14560,14560,14560,0
|
|
20230809,162700,7511293610,14560,14560,14560,14560,0
|
|
20230809,162600,7511293610,14560,14560,14560,14560,0
|
|
20230809,162500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,162400,7511293610,14560,14560,14560,14560,0
|
|
20230809,162300,7511293610,14560,14560,14560,14560,0
|
|
20230809,162200,7511293610,14560,14560,14560,14560,0
|
|
20230809,162100,7511293610,14560,14560,14560,14560,0
|
|
20230809,162000,7511293610,14560,14560,14560,14560,0
|
|
20230809,161900,7511293610,14560,14560,14560,14560,0
|
|
20230809,161800,7511293610,14560,14560,14560,14560,0
|
|
20230809,161700,7511293610,14560,14560,14560,14560,0
|
|
20230809,161600,7511293610,14560,14560,14560,14560,0
|
|
20230809,161500,7511293610,14560,14560,14560,14560,0
|
|
20230809,161400,7511293610,14560,14560,14560,14560,0
|
|
20230809,161300,7511293610,14560,14560,14560,14560,0
|
|
20230809,161200,7511293610,14560,14560,14560,14560,0
|
|
20230809,161100,7511293610,14560,14560,14560,14560,0
|
|
20230809,161000,7511293610,14560,14560,14560,14560,0
|
|
20230809,160900,7511293610,14560,14560,14560,14560,0
|
|
20230809,160800,7511293610,14560,14560,14560,14560,0
|
|
20230809,160700,7511293610,14560,14560,14560,14560,0
|
|
20230809,160600,7511293610,14560,14560,14560,14560,0
|
|
20230809,160500,7511293610,14560,14560,14560,14560,0
|
|
20230809,160400,7511293610,14560,14560,14560,14560,0
|
|
20230809,160300,7511293610,14560,14560,14560,14560,0
|
|
20230809,160200,7511293610,14560,14560,14560,14560,0
|
|
20230809,160100,7511293610,14560,14560,14560,14560,0
|
|
20230809,160000,7511293610,14560,14560,14560,14560,0
|
|
20230809,155900,7511293610,14560,14560,14560,14560,0
|
|
20230809,155800,7511293610,14560,14560,14560,14560,0
|
|
20230809,155700,7511293610,14560,14560,14560,14560,0
|
|
20230809,155600,7511293610,14560,14560,14560,14560,0
|
|
20230809,155500,7511293610,14560,14560,14560,14560,16331
|
|
20230809,155400,7511293610,14560,14560,14560,14560,0
|
|
20230809,155300,7511293610,14560,14560,14560,14560,0
|
|
20230809,155200,7511293610,14560,14560,14560,14560,0
|
|
20230809,155100,7511293610,14560,14560,14560,14560,0
|
|
20230809,155000,7511293610,14560,14560,14560,14560,0
|
|
20230809,154900,7511293610,14560,14560,14560,14560,0
|
|
20230809,154800,7511293610,14560,14560,14560,14560,0
|
|
20230809,154700,7511293610,14560,14560,14560,14560,0
|
|
20230809,154600,7511293610,14560,14560,14560,14560,0
|
|
20230809,154500,7511293610,14560,14560,14560,14560,0
|
|
20230809,154400,7511293610,14560,14560,14560,14560,0
|
|
20230809,154300,7511293610,14560,14560,14560,14560,0
|
|
20230809,154200,7511293610,14560,14560,14560,14560,0
|
|
20230809,154100,7511293610,14560,14560,14560,14560,0
|
|
20230809,154000,7511293610,14560,14560,14560,14560,0
|
|
20230809,153900,7511293610,14560,14560,14560,14560,0
|
|
20230809,153800,7511293610,14560,14560,14560,14560,0
|
|
20230809,153700,7511293610,14560,14560,14560,14560,0
|
|
20230809,153600,7511293610,14560,14560,14560,14560,0
|
|
20230809,153500,7511293610,14560,14560,14560,14560,0
|
|
20230809,153400,7511293610,14560,14560,14560,14560,0
|
|
20230809,153300,7511293610,14560,14560,14560,14560,0
|
|
20230809,153200,7511293610,14560,14560,14560,14560,0
|
|
20230809,153100,7511293610,14560,14560,14560,14560,0
|
|
20230809,153000,7511293610,14560,14560,14560,14560,16331
|
|
20230809,152900,7273514250,14580,14580,14580,14580,0
|
|
20230809,152800,7273514250,14580,14580,14580,14580,0
|
|
20230809,152700,7273514250,14580,14580,14580,14580,0
|
|
20230809,152600,7273514250,14580,14580,14580,14580,0
|
|
20230809,152500,7273514250,14580,14580,14580,14580,0
|
|
20230809,152400,7273514250,14580,14580,14580,14580,0
|
|
20230809,152300,7273514250,14580,14580,14580,14580,0
|
|
20230809,152200,7273514250,14580,14580,14580,14580,0
|
|
20230809,152100,7273514250,14580,14580,14580,14580,0
|
|
20230809,152000,7273514250,14580,14580,14580,14580,0
|
|
20230809,151900,7273514250,14580,14580,14580,14570,1520
|
|
20230809,151800,7251358370,14580,14570,14580,14570,674
|
|
20230809,151700,7241535540,14580,14580,14580,14570,729
|
|
20230809,151600,7230908160,14580,14570,14580,14560,3749
|
|
20230809,151500,7176297350,14580,14590,14590,14560,2908
|
|
20230809,151400,7133901480,14590,14580,14590,14570,3229
|
|
20230809,151300,7086823680,14580,14580,14580,14570,278
|
|
20230809,151200,7082772760,14570,14570,14580,14560,1429
|
|
20230809,151100,7061952190,14570,14580,14580,14570,13
|
|
20230809,151000,7061762740,14580,14580,14590,14570,1735
|
|
20230809,150900,7036475200,14590,14560,14590,14560,4193
|
|
20230809,150800,6975382810,14570,14560,14570,14560,220
|
|
20230809,150700,6972179360,14560,14570,14570,14560,514
|
|
20230809,150600,6964695300,14560,14570,14570,14560,1362
|
|
20230809,150500,6944864180,14560,14560,14570,14560,740
|
|
20230809,150400,6934089170,14570,14570,14570,14560,423
|
|
20230809,150300,6927929020,14560,14560,14570,14560,996
|
|
20230809,150200,6913427250,14560,14560,14570,14560,169
|
|
20230809,150100,6910966450,14560,14570,14570,14560,56
|
|
20230809,150000,6910150720,14570,14580,14590,14560,1351
|
|
20230809,145900,6890473050,14590,14570,14590,14560,4458
|
|
20230809,145800,6825499330,14570,14570,14570,14560,149
|
|
20230809,145700,6823328720,14560,14560,14570,14560,329
|
|
20230809,145600,6818538260,14570,14550,14570,14550,4502
|
|
20230809,145500,6752989540,14550,14550,14560,14550,138
|
|
20230809,145400,6750981340,14550,14550,14560,14550,728
|
|
20230809,145300,6740382120,14560,14550,14560,14550,979
|
|
20230809,145200,6726137150,14560,14550,14560,14550,234
|
|
20230809,145100,6722731400,14560,14560,14560,14550,505
|
|
20230809,145000,6715380390,14560,14560,14560,14550,1041
|
|
20230809,144900,6700228990,14550,14550,14560,14550,576
|
|
20230809,144800,6691843120,14550,14560,14560,14550,64
|
|
20230809,144700,6690911590,14560,14570,14570,14550,778
|
|
20230809,144600,6679586500,14570,14550,14570,14550,1040
|
|
20230809,144500,6664446170,14550,14550,14560,14550,88
|
|
20230809,144400,6663165480,14550,14540,14550,14540,6203
|
|
20230809,144300,6572964960,14540,14540,14540,14530,1413
|
|
20230809,144200,6552424840,14530,14530,14540,14530,2100
|
|
20230809,144100,6521903700,14530,14540,14540,14530,243
|
|
20230809,144000,6518372820,14540,14530,14540,14530,1672
|
|
20230809,143900,6494076230,14530,14530,14530,14520,1413
|
|
20230809,143800,6473545570,14520,14530,14530,14520,1195
|
|
20230809,143700,6456193810,14520,14540,14540,14520,2498
|
|
20230809,143600,6419898050,14540,14530,14540,14530,897
|
|
20230809,143500,6406864510,14540,14540,14540,14530,775
|
|
20230809,143400,6395602620,14540,14530,14540,14530,79
|
|
20230809,143300,6394454490,14530,14530,14540,14530,270
|
|
20230809,143200,6390529650,14530,14530,14540,14530,197
|
|
20230809,143100,6387666840,14530,14540,14540,14530,146
|
|
20230809,143000,6385544960,14540,14530,14540,14530,93
|
|
20230809,142900,6384193370,14530,14540,14540,14530,791
|
|
20230809,142800,6372696630,14530,14530,14540,14530,106
|
|
20230809,142700,6371156150,14530,14530,14540,14530,139
|
|
20230809,142600,6369136390,14530,14530,14540,14530,930
|
|
20230809,142500,6355623370,14530,14530,14540,14530,214
|
|
20230809,142400,6352513240,14540,14540,14540,14530,267
|
|
20230809,142300,6348632530,14530,14530,14540,14530,182
|
|
20230809,142200,6345988060,14540,14550,14550,14530,1115
|
|
20230809,142100,6329778370,14540,14550,14550,14540,744
|
|
20230809,142000,6318957760,14540,14540,14550,14540,554
|
|
20230809,141900,6310900480,14540,14550,14550,14540,82
|
|
20230809,141800,6309707950,14540,14550,14550,14540,413
|
|
20230809,141700,6303702760,14550,14550,14550,14540,428
|
|
20230809,141600,6297476890,14550,14530,14550,14520,3450
|
|
20230809,141500,6247333960,14530,14530,14530,14520,1371
|
|
20230809,141400,6227414570,14520,14520,14530,14520,10
|
|
20230809,141300,6227269360,14520,14520,14530,14520,692
|
|
20230809,141200,6217221450,14520,14530,14530,14520,775
|
|
20230809,141100,6205966180,14530,14530,14540,14530,279
|
|
20230809,141000,6201912090,14530,14530,14530,14530,1267
|
|
20230809,140900,6183502580,14520,14530,14530,14520,326
|
|
20230809,140800,6178766030,14520,14540,14540,14520,421
|
|
20230809,140700,6172648450,14530,14530,14540,14530,1249
|
|
20230809,140600,6154500360,14530,14530,14540,14520,680
|
|
20230809,140500,6144620700,14520,14540,14540,14520,594
|
|
20230809,140400,6135990870,14530,14530,14540,14530,2928
|
|
20230809,140300,6093439900,14540,14540,14540,14530,87
|
|
20230809,140200,6092175000,14540,14530,14540,14530,245
|
|
20230809,140100,6088614600,14530,14530,14540,14530,123
|
|
20230809,140000,6086827400,14540,14540,14540,14530,75
|
|
20230809,135900,6085737260,14530,14520,14540,14520,3721
|
|
20230809,135800,6031705750,14520,14520,14520,14510,177
|
|
20230809,135700,6029135860,14510,14530,14540,14510,28882
|
|
20230809,135600,5609727410,14530,14530,14530,14530,115
|
|
20230809,135500,5608056460,14540,14540,14550,14540,726
|
|
20230809,135400,5597500370,14540,14540,14540,14530,1221
|
|
20230809,135300,5579753010,14530,14530,14540,14530,825
|
|
20230809,135200,5567757570,14540,14540,14540,14530,1271
|
|
20230809,135100,5549280380,14540,14540,14540,14530,1068
|
|
20230809,135000,5533752950,14530,14540,14540,14530,1071
|
|
20230809,134900,5518180760,14540,14540,14540,14530,1784
|
|
20230809,134800,5492244550,14540,14530,14540,14530,73
|
|
20230809,134700,5491183680,14540,14530,14540,14530,909
|
|
20230809,134600,5477967040,14540,14540,14540,14530,577
|
|
20230809,134500,5469577860,14530,14530,14540,14530,215
|
|
20230809,134400,5466453060,14540,14540,14540,14540,346
|
|
20230809,134300,5461422220,14540,14540,14540,14530,587
|
|
20230809,134200,5452887490,14540,14540,14540,14530,235
|
|
20230809,134100,5449472640,14540,14540,14540,14530,283
|
|
20230809,134000,5445358110,14530,14530,14540,14530,1045
|
|
20230809,133900,5430170720,14540,14540,14540,14530,203
|
|
20230809,133800,5427219250,14540,14530,14540,14530,1266
|
|
20230809,133700,5408812650,14530,14540,14540,14530,636
|
|
20230809,133600,5399571540,14540,14530,14540,14530,916
|
|
20230809,133500,5386262050,14530,14520,14530,14520,457
|
|
20230809,133400,5379622790,14530,14530,14530,14520,549
|
|
20230809,133300,5371646140,14530,14540,14540,14530,4577
|
|
20230809,133200,5305141980,14540,14530,14540,14530,1063
|
|
20230809,133100,5289696100,14540,14540,14540,14530,131
|
|
20230809,133000,5287791940,14540,14540,14540,14530,1276
|
|
20230809,132900,5269239050,14540,14530,14540,14530,256
|
|
20230809,132800,5265518810,14530,14540,14540,14530,369
|
|
20230809,132700,5260154010,14540,14540,14540,14530,932
|
|
20230809,132600,5246602990,14530,14540,14540,14530,298
|
|
20230809,132500,5242271960,14530,14530,14540,14530,1369
|
|
20230809,132400,5222380370,14530,14540,14540,14530,3419
|
|
20230809,132300,5172699160,14540,14540,14540,14540,1738
|
|
20230809,132200,5147428640,14540,14540,14550,14540,367
|
|
20230809,132100,5142092430,14550,14540,14550,14540,11
|
|
20230809,132000,5141932460,14550,14550,14550,14540,259
|
|
20230809,131900,5138166220,14550,14540,14550,14540,437
|
|
20230809,131800,5131811110,14550,14540,14550,14540,401
|
|
20230809,131700,5125980550,14540,14550,14550,14540,90
|
|
20230809,131600,5124671730,14540,14550,14550,14540,428
|
|
20230809,131500,5118447590,14550,14530,14550,14530,6959
|
|
20230809,131400,5017266180,14530,14540,14540,14530,1144
|
|
20230809,131300,5000643850,14540,14530,14540,14520,957
|
|
20230809,131200,4986738560,14530,14530,14530,14520,702
|
|
20230809,131100,4976538550,14530,14530,14530,14530,1048
|
|
20230809,131000,4961311110,14530,14540,14540,14520,6219
|
|
20230809,130900,4870965140,14540,14540,14540,14530,125
|
|
20230809,130800,4869148400,14540,14540,14540,14530,1039
|
|
20230809,130700,4854041410,14540,14530,14540,14530,1639
|
|
20230809,130600,4830210780,14540,14530,14540,14530,87
|
|
20230809,130500,4828946100,14530,14530,14540,14530,1085
|
|
20230809,130400,4813180600,14530,14530,14530,14520,714
|
|
20230809,130300,4802806470,14530,14520,14530,14520,777
|
|
20230809,130200,4791517010,14520,14530,14530,14520,108
|
|
20230809,130100,4789947790,14520,14530,14540,14520,2117
|
|
20230809,130000,4759188280,14520,14530,14530,14520,501
|
|
20230809,125900,4751908830,14530,14530,14530,14520,366
|
|
20230809,125800,4746591000,14530,14530,14530,14520,302
|
|
20230809,125700,4742203390,14530,14520,14530,14520,840
|
|
20230809,125600,4729999130,14530,14530,14530,14520,2382
|
|
20230809,125500,4695388850,14530,14530,14540,14530,6583
|
|
20230809,125400,4599735530,14540,14530,14540,14530,273
|
|
20230809,125300,4595766750,14540,14550,14550,14530,3329
|
|
20230809,125200,4547359710,14540,14540,14540,14530,5035
|
|
20230809,125100,4474150910,14540,14550,14550,14540,107
|
|
20230809,125000,4472594620,14540,14540,14550,14540,549
|
|
20230809,124900,4464611040,14550,14550,14550,14540,141
|
|
20230809,124800,4462560440,14550,14550,14550,14540,1234
|
|
20230809,124700,4444608440,14550,14540,14550,14540,4629
|
|
20230809,124600,4377261750,14540,14560,14560,14540,9786
|
|
20230809,124500,4234878600,14560,14560,14560,14550,147
|
|
20230809,124400,4232738870,14550,14560,14560,14550,65
|
|
20230809,124300,4231792710,14560,14560,14560,14550,1061
|
|
20230809,124200,4216344980,14560,14560,14560,14550,1577
|
|
20230809,124100,4193384010,14560,14550,14560,14550,560
|
|
20230809,124000,4185235540,14550,14560,14560,14550,1254
|
|
20230809,123900,4166977540,14560,14550,14560,14550,55
|
|
20230809,123800,4166177190,14560,14560,14560,14550,164
|
|
20230809,123700,4163789360,14560,14560,14560,14550,1529
|
|
20230809,123600,4141537550,14560,14560,14560,14550,529
|
|
20230809,123500,4133837330,14560,14560,14570,14560,2441
|
|
20230809,123400,4098296360,14560,14550,14560,14550,3077
|
|
20230809,123300,4053495730,14560,14570,14570,14550,6849
|
|
20230809,123200,3953778820,14570,14560,14570,14560,3357
|
|
20230809,123100,3904869080,14560,14560,14570,14560,1527
|
|
20230809,123000,3882635540,14570,14570,14570,14560,29
|
|
20230809,122900,3882213110,14560,14570,14570,14560,418
|
|
20230809,122800,3876125610,14570,14560,14570,14560,879
|
|
20230809,122700,3863327200,14560,14570,14570,14560,1034
|
|
20230809,122600,3848272060,14570,14570,14570,14560,48
|
|
20230809,122500,3847572800,14560,14560,14570,14560,326
|
|
20230809,122400,3842825360,14570,14560,14570,14560,122
|
|
20230809,122300,3841048180,14560,14570,14570,14560,137
|
|
20230809,122200,3839053340,14570,14560,14570,14560,52
|
|
20230809,122100,3838296050,14570,14570,14570,14560,86
|
|
20230809,122000,3837043810,14570,14560,14570,14560,577
|
|
20230809,121900,3828642660,14570,14560,14570,14560,1972
|
|
20230809,121800,3799928760,14570,14570,14570,14560,937
|
|
20230809,121700,3786278170,14570,14570,14570,14560,205
|
|
20230809,121600,3783291510,14560,14560,14570,14560,860
|
|
20230809,121500,3770768860,14560,14570,14570,14560,555
|
|
20230809,121400,3762687660,14570,14560,14570,14560,967
|
|
20230809,121300,3748607410,14560,14570,14570,14560,185
|
|
20230809,121200,3745912200,14570,14570,14570,14560,1307
|
|
20230809,121100,3726874970,14570,14570,14570,14560,712
|
|
20230809,121000,3716501270,14570,14570,14570,14560,3300
|
|
20230809,120900,3668424750,14580,14570,14580,14570,1824
|
|
20230809,120800,3641849050,14570,14580,14580,14570,28
|
|
20230809,120700,3641440960,14570,14580,14580,14570,1152
|
|
20230809,120600,3624656240,14580,14580,14580,14570,89
|
|
20230809,120500,3623359240,14580,14570,14580,14570,376
|
|
20230809,120400,3617877300,14570,14580,14580,14570,80
|
|
20230809,120300,3616711280,14580,14570,14580,14570,647
|
|
20230809,120200,3607278170,14570,14580,14580,14570,148
|
|
20230809,120100,3605120470,14570,14570,14580,14570,145
|
|
20230809,120000,3603007610,14580,14570,14580,14570,87
|
|
20230809,115900,3601739430,14570,14580,14580,14570,654
|
|
20230809,115800,3592210010,14580,14580,14580,14580,1570
|
|
20230809,115700,3569319410,14580,14580,14590,14570,4891
|
|
20230809,115600,3498009480,14590,14590,14590,14580,590
|
|
20230809,115500,3489406000,14590,14580,14590,14580,170
|
|
20230809,115400,3486927020,14590,14590,14590,14580,37
|
|
20230809,115300,3486387540,14590,14580,14590,14580,87
|
|
20230809,115200,3485118840,14590,14580,14590,14580,101
|
|
20230809,115100,3483645390,14580,14590,14590,14580,392
|
|
20230809,115000,3477926260,14580,14590,14590,14580,642
|
|
20230809,114900,3468565740,14580,14580,14590,14580,127
|
|
20230809,114800,3466713970,14580,14590,14590,14580,763
|
|
20230809,114700,3455588380,14580,14590,14590,14580,36
|
|
20230809,114600,3455063440,14590,14580,14590,14580,235
|
|
20230809,114500,3451635920,14590,14590,14590,14590,36
|
|
20230809,114400,3451110680,14590,14580,14590,14580,378
|
|
20230809,114300,3445599350,14590,14580,14590,14580,413
|
|
20230809,114200,3439577630,14590,14580,14590,14580,550
|
|
20230809,114100,3431557980,14590,14580,14590,14580,198
|
|
20230809,114000,3428671060,14580,14580,14580,14580,221
|
|
20230809,113900,3425448880,14580,14580,14590,14580,131
|
|
20230809,113800,3423538540,14580,14590,14590,14580,370
|
|
20230809,113700,3418141350,14580,14580,14590,14580,131
|
|
20230809,113600,3416230460,14590,14590,14590,14580,831
|
|
20230809,113500,3404108140,14590,14590,14600,14590,3100
|
|
20230809,113400,3358878610,14600,14600,14600,14590,135
|
|
20230809,113300,3356908450,14600,14600,14600,14590,106
|
|
20230809,113200,3355361090,14590,14600,14600,14590,56
|
|
20230809,113100,3354543780,14600,14590,14600,14590,149
|
|
20230809,113000,3352368550,14600,14590,14600,14590,49
|
|
20230809,112900,3351653530,14590,14600,14600,14590,228
|
|
20230809,112800,3348326370,14600,14600,14600,14590,142
|
|
20230809,112700,3346254110,14600,14600,14600,14590,365
|
|
20230809,112600,3340925400,14590,14600,14600,14590,160
|
|
20230809,112500,3338590380,14590,14600,14600,14590,529
|
|
20230809,112400,3330869870,14590,14590,14600,14590,449
|
|
20230809,112300,3324316810,14600,14590,14600,14590,91
|
|
20230809,112200,3322988490,14590,14600,14600,14590,769
|
|
20230809,112100,3311761240,14590,14600,14600,14590,495
|
|
20230809,112000,3304537800,14590,14590,14600,14590,300
|
|
20230809,111900,3300160790,14590,14600,14600,14590,171
|
|
20230809,111800,3297665860,14590,14580,14600,14580,70
|
|
20230809,111700,3296644660,14600,14590,14600,14580,1370
|
|
20230809,111600,3276655930,14590,14580,14590,14580,501
|
|
20230809,111500,3269346560,14590,14590,14600,14580,1813
|
|
20230809,111400,3242901800,14600,14590,14600,14580,3014
|
|
20230809,111300,3198927660,14590,14590,14590,14580,1350
|
|
20230809,111200,3179231550,14590,14580,14590,14580,186
|
|
20230809,111100,3176518160,14580,14580,14590,14580,2285
|
|
20230809,111000,3143201470,14580,14590,14590,14580,298
|
|
20230809,110900,3138854220,14590,14590,14600,14590,1157
|
|
20230809,110800,3121973150,14590,14600,14600,14590,1633
|
|
20230809,110700,3098147140,14590,14590,14600,14590,220
|
|
20230809,110600,3094937210,14590,14590,14600,14590,824
|
|
20230809,110500,3082914760,14590,14600,14600,14590,1310
|
|
20230809,110400,3063800160,14590,14600,14600,14590,41
|
|
20230809,110300,3063201850,14590,14590,14600,14590,909
|
|
20230809,110200,3049933020,14590,14610,14610,14590,3892
|
|
20230809,110100,2993108630,14610,14610,14610,14600,29
|
|
20230809,110000,2992685100,14610,14610,14610,14600,3497
|
|
20230809,105900,2941626320,14600,14610,14610,14600,381
|
|
20230809,105800,2936060130,14610,14610,14610,14600,261
|
|
20230809,105700,2932247320,14610,14620,14620,14610,2829
|
|
20230809,105600,2890902940,14620,14610,14620,14610,171
|
|
20230809,105500,2888404310,14620,14620,14620,14610,324
|
|
20230809,105400,2883667580,14610,14620,14620,14610,122
|
|
20230809,105300,2881884090,14610,14610,14620,14610,1734
|
|
20230809,105200,2856548180,14610,14610,14620,14610,293
|
|
20230809,105100,2852267430,14620,14610,14620,14610,164
|
|
20230809,105000,2849871260,14610,14620,14620,14610,17
|
|
20230809,104900,2849622870,14620,14610,14620,14610,397
|
|
20230809,104800,2843822400,14620,14610,14620,14610,331
|
|
20230809,104700,2838984880,14610,14620,14620,14610,125
|
|
20230809,104600,2837157530,14620,14620,14630,14610,1285
|
|
20230809,104500,2818371220,14620,14630,14630,14620,1106
|
|
20230809,104400,2802200570,14630,14620,14630,14620,321
|
|
20230809,104300,2797507420,14620,14620,14630,14620,628
|
|
20230809,104200,2788325900,14630,14620,14630,14620,180
|
|
20230809,104100,2785693900,14630,14630,14630,14620,983
|
|
20230809,104000,2771321660,14630,14630,14630,14620,125
|
|
20230809,103900,2769493050,14620,14620,14630,14620,170
|
|
20230809,103800,2767007550,14630,14620,14630,14610,1528
|
|
20230809,103700,2744667120,14620,14620,14630,14610,1167
|
|
20230809,103600,2727605710,14620,14620,14630,14620,259
|
|
20230809,103500,2723819050,14620,14630,14630,14620,29
|
|
20230809,103400,2723394930,14630,14620,14630,14620,1178
|
|
20230809,103300,2706171220,14620,14630,14630,14620,296
|
|
20230809,103200,2701841400,14630,14630,14640,14620,2717
|
|
20230809,103100,2662102950,14640,14640,14640,14630,63
|
|
20230809,103000,2661180930,14640,14630,14640,14630,654
|
|
20230809,102900,2651608610,14640,14650,14650,14640,2732
|
|
20230809,102800,2611610480,14650,14650,14650,14640,556
|
|
20230809,102700,2603469380,14640,14650,14650,14640,2628
|
|
20230809,102600,2564984330,14650,14650,14660,14650,1855
|
|
20230809,102500,2537808360,14660,14650,14660,14650,239
|
|
20230809,102400,2534304630,14650,14660,14660,14650,687
|
|
20230809,102300,2524233510,14660,14660,14670,14650,405
|
|
20230809,102200,2518296100,14660,14660,14660,14650,2342
|
|
20230809,102100,2483973410,14660,14650,14660,14650,161
|
|
20230809,102000,2481614740,14650,14650,14660,14650,1132
|
|
20230809,101900,2465030820,14650,14650,14660,14640,1600
|
|
20230809,101800,2441590390,14650,14670,14670,14650,107
|
|
20230809,101700,2440022270,14670,14660,14680,14660,1048
|
|
20230809,101600,2424653590,14660,14630,14680,14620,2861
|
|
20230809,101500,2382794420,14630,14630,14630,14620,266
|
|
20230809,101400,2378903490,14630,14630,14630,14630,98
|
|
20230809,101300,2377469750,14630,14630,14630,14620,156
|
|
20230809,101200,2375187820,14630,14630,14630,14630,277
|
|
20230809,101100,2371135310,14630,14620,14630,14620,1668
|
|
20230809,101000,2346745900,14620,14630,14630,14620,271
|
|
20230809,100900,2342783280,14630,14630,14630,14620,827
|
|
20230809,100800,2330686040,14630,14630,14640,14630,1355
|
|
20230809,100700,2310862220,14640,14650,14650,14630,2526
|
|
20230809,100600,2273885540,14660,14660,14660,14660,114
|
|
20230809,100500,2272214300,14660,14680,14680,14650,1293
|
|
20230809,100400,2253258460,14680,14660,14680,14660,1605
|
|
20230809,100300,2229709800,14660,14660,14670,14660,1309
|
|
20230809,100200,2210519800,14660,14670,14670,14660,551
|
|
20230809,100100,2202439140,14670,14710,14710,14660,2004
|
|
20230809,100000,2173017560,14710,14720,14720,14700,752
|
|
20230809,095900,2161959510,14720,14720,14720,14710,988
|
|
20230809,095800,2147424910,14710,14710,14720,14710,4464
|
|
20230809,095700,2081722460,14710,14710,14720,14710,644
|
|
20230809,095600,2072248940,14710,14670,14710,14670,1875
|
|
20230809,095500,2044707110,14670,14680,14680,14660,1842
|
|
20230809,095400,2017689700,14680,14690,14690,14670,591
|
|
20230809,095300,2009013360,14690,14650,14690,14640,2388
|
|
20230809,095200,1974021980,14640,14660,14660,14640,715
|
|
20230809,095100,1963551230,14660,14650,14660,14650,1030
|
|
20230809,095000,1948461460,14650,14640,14650,14640,493
|
|
20230809,094900,1941243700,14650,14650,14650,14620,1857
|
|
20230809,094800,1914070920,14650,14640,14650,14640,77
|
|
20230809,094700,1912943060,14640,14620,14640,14620,1209
|
|
20230809,094600,1895259020,14620,14630,14630,14620,760
|
|
20230809,094500,1884147570,14630,14620,14640,14620,442
|
|
20230809,094400,1877682940,14620,14620,14630,14600,733
|
|
20230809,094300,1866973030,14620,14650,14650,14610,241
|
|
20230809,094200,1863450040,14650,14660,14660,14620,1659
|
|
20230809,094100,1839155240,14660,14600,14660,14600,4843
|
|
20230809,094000,1768333030,14600,14590,14610,14580,1608
|
|
20230809,093900,1744868500,14590,14590,14590,14570,1061
|
|
20230809,093800,1729403780,14590,14600,14600,14570,266
|
|
20230809,093700,1725525420,14600,14570,14600,14550,8919
|
|
20230809,093600,1595538750,14560,14570,14570,14550,10140
|
|
20230809,093500,1447971540,14570,14570,14580,14560,770
|
|
20230809,093400,1436754500,14570,14570,14580,14570,309
|
|
20230809,093300,1432252290,14580,14580,14580,14570,664
|
|
20230809,093200,1422576330,14580,14590,14590,14570,850
|
|
20230809,093100,1410189930,14580,14620,14620,14580,1323
|
|
20230809,093000,1390877680,14620,14590,14620,14590,1646
|
|
20230809,092900,1366844030,14590,14590,14590,14580,140
|
|
20230809,092800,1364802540,14590,14560,14590,14560,4088
|
|
20230809,092700,1305233340,14560,14570,14570,14560,1872
|
|
20230809,092600,1277968200,14570,14560,14570,14560,764
|
|
20230809,092500,1266844140,14560,14560,14560,14550,1507
|
|
20230809,092400,1244903530,14560,14570,14570,14560,1778
|
|
20230809,092300,1219014740,14570,14560,14570,14560,141
|
|
20230809,092200,1216960900,14570,14580,14590,14560,2315
|
|
20230809,092100,1183230690,14580,14560,14580,14550,944
|
|
20230809,092000,1169483580,14550,14570,14570,14550,3902
|
|
20230809,091900,1112696620,14560,14570,14570,14560,710
|
|
20230809,091800,1102357300,14570,14560,14570,14550,1737
|
|
20230809,091700,1077061060,14560,14550,14560,14550,770
|
|
20230809,091600,1065853980,14550,14560,14560,14540,3020
|
|
20230809,091500,1021913230,14560,14550,14570,14550,2272
|
|
20230809,091400,988834900,14550,14550,14560,14550,1860
|
|
20230809,091300,961769950,14550,14540,14580,14530,4595
|
|
20230809,091200,894962680,14540,14550,14560,14540,2580
|
|
20230809,091100,857437440,14560,14540,14560,14530,3429
|
|
20230809,091000,807587840,14540,14520,14550,14510,5515
|
|
20230809,090900,727470170,14530,14580,14590,14520,15517
|
|
20230809,090800,501664830,14580,14590,14600,14580,5109
|
|
20230809,090700,427152400,14600,14620,14620,14600,5826
|
|
20230809,090600,342072040,14620,14620,14620,14610,2004
|
|
20230809,090500,312786200,14620,14620,14640,14600,1779
|
|
20230809,090400,286781250,14620,14610,14650,14590,2624
|
|
20230809,090300,248466590,14620,14640,14670,14610,2318
|
|
20230809,090200,214588960,14650,14620,14690,14620,2725
|
|
20230809,090100,174638730,14620,14630,14720,14550,5286
|
|
20230809,090000,97369170,14630,14710,14720,14620,6605
|