688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,202400,13568475500,14170,14170,14170,14170,0
|
|
20230810,202300,13568475500,14170,14170,14170,14170,0
|
|
20230810,202200,13568475500,14170,14170,14170,14170,0
|
|
20230810,202100,13568475500,14170,14170,14170,14170,0
|
|
20230810,202000,13568475500,14170,14170,14170,14170,0
|
|
20230810,201900,13568475500,14170,14170,14170,14170,0
|
|
20230810,201800,13568475500,14170,14170,14170,14170,0
|
|
20230810,201700,13568475500,14170,14170,14170,14170,0
|
|
20230810,201600,13568475500,14170,14170,14170,14170,0
|
|
20230810,201500,13568475500,14170,14170,14170,14170,0
|
|
20230810,201400,13568475500,14170,14170,14170,14170,0
|
|
20230810,201300,13568475500,14170,14170,14170,14170,0
|
|
20230810,201200,13568475500,14170,14170,14170,14170,0
|
|
20230810,201100,13568475500,14170,14170,14170,14170,0
|
|
20230810,201000,13568475500,14170,14170,14170,14170,0
|
|
20230810,200900,13568475500,14170,14170,14170,14170,0
|
|
20230810,200800,13568475500,14170,14170,14170,14170,0
|
|
20230810,200700,13568475500,14170,14170,14170,14170,0
|
|
20230810,200600,13568475500,14170,14170,14170,14170,0
|
|
20230810,200500,13568475500,14170,14170,14170,14170,0
|
|
20230810,200400,13568475500,14170,14170,14170,14170,0
|
|
20230810,200300,13568475500,14170,14170,14170,14170,0
|
|
20230810,200200,13568475500,14170,14170,14170,14170,0
|
|
20230810,200100,13568475500,14170,14170,14170,14170,0
|
|
20230810,200000,13568475500,14170,14170,14170,14170,0
|
|
20230810,195900,13568475500,14170,14170,14170,14170,0
|
|
20230810,195800,13568475500,14170,14170,14170,14170,0
|
|
20230810,195700,13568475500,14170,14170,14170,14170,0
|
|
20230810,195600,13568475500,14170,14170,14170,14170,0
|
|
20230810,195500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,195400,13568475500,14170,14170,14170,14170,0
|
|
20230810,195300,13568475500,14170,14170,14170,14170,0
|
|
20230810,195200,13568475500,14170,14170,14170,14170,0
|
|
20230810,195100,13568475500,14170,14170,14170,14170,0
|
|
20230810,195000,13568475500,14170,14170,14170,14170,0
|
|
20230810,194900,13568475500,14170,14170,14170,14170,0
|
|
20230810,194800,13568475500,14170,14170,14170,14170,0
|
|
20230810,194700,13568475500,14170,14170,14170,14170,0
|
|
20230810,194600,13568475500,14170,14170,14170,14170,0
|
|
20230810,194500,13568475500,14170,14170,14170,14170,0
|
|
20230810,194400,13568475500,14170,14170,14170,14170,0
|
|
20230810,194300,13568475500,14170,14170,14170,14170,0
|
|
20230810,194200,13568475500,14170,14170,14170,14170,0
|
|
20230810,194100,13568475500,14170,14170,14170,14170,0
|
|
20230810,194000,13568475500,14170,14170,14170,14170,0
|
|
20230810,193900,13568475500,14170,14170,14170,14170,0
|
|
20230810,193800,13568475500,14170,14170,14170,14170,0
|
|
20230810,193700,13568475500,14170,14170,14170,14170,0
|
|
20230810,193600,13568475500,14170,14170,14170,14170,0
|
|
20230810,193500,13568475500,14170,14170,14170,14170,0
|
|
20230810,193400,13568475500,14170,14170,14170,14170,0
|
|
20230810,193300,13568475500,14170,14170,14170,14170,0
|
|
20230810,193200,13568475500,14170,14170,14170,14170,0
|
|
20230810,193100,13568475500,14170,14170,14170,14170,0
|
|
20230810,193000,13568475500,14170,14170,14170,14170,0
|
|
20230810,192900,13568475500,14170,14170,14170,14170,0
|
|
20230810,192800,13568475500,14170,14170,14170,14170,0
|
|
20230810,192700,13568475500,14170,14170,14170,14170,0
|
|
20230810,192600,13568475500,14170,14170,14170,14170,0
|
|
20230810,192500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,192400,13568475500,14170,14170,14170,14170,0
|
|
20230810,192300,13568475500,14170,14170,14170,14170,0
|
|
20230810,192200,13568475500,14170,14170,14170,14170,0
|
|
20230810,192100,13568475500,14170,14170,14170,14170,0
|
|
20230810,192000,13568475500,14170,14170,14170,14170,0
|
|
20230810,191900,13568475500,14170,14170,14170,14170,0
|
|
20230810,191800,13568475500,14170,14170,14170,14170,0
|
|
20230810,191700,13568475500,14170,14170,14170,14170,0
|
|
20230810,191600,13568475500,14170,14170,14170,14170,0
|
|
20230810,191500,13568475500,14170,14170,14170,14170,0
|
|
20230810,191400,13568475500,14170,14170,14170,14170,0
|
|
20230810,191300,13568475500,14170,14170,14170,14170,0
|
|
20230810,191200,13568475500,14170,14170,14170,14170,0
|
|
20230810,191100,13568475500,14170,14170,14170,14170,0
|
|
20230810,191000,13568475500,14170,14170,14170,14170,0
|
|
20230810,190900,13568475500,14170,14170,14170,14170,0
|
|
20230810,190800,13568475500,14170,14170,14170,14170,0
|
|
20230810,190700,13568475500,14170,14170,14170,14170,0
|
|
20230810,190600,13568475500,14170,14170,14170,14170,0
|
|
20230810,190500,13568475500,14170,14170,14170,14170,0
|
|
20230810,190400,13568475500,14170,14170,14170,14170,0
|
|
20230810,190300,13568475500,14170,14170,14170,14170,0
|
|
20230810,190200,13568475500,14170,14170,14170,14170,0
|
|
20230810,190100,13568475500,14170,14170,14170,14170,0
|
|
20230810,190000,13568475500,14170,14170,14170,14170,0
|
|
20230810,185900,13568475500,14170,14170,14170,14170,0
|
|
20230810,185800,13568475500,14170,14170,14170,14170,0
|
|
20230810,185700,13568475500,14170,14170,14170,14170,0
|
|
20230810,185600,13568475500,14170,14170,14170,14170,0
|
|
20230810,185500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,185400,13568475500,14170,14170,14170,14170,0
|
|
20230810,185300,13568475500,14170,14170,14170,14170,0
|
|
20230810,185200,13568475500,14170,14170,14170,14170,0
|
|
20230810,185100,13568475500,14170,14170,14170,14170,0
|
|
20230810,185000,13568475500,14170,14170,14170,14170,0
|
|
20230810,184900,13568475500,14170,14170,14170,14170,0
|
|
20230810,184800,13568475500,14170,14170,14170,14170,0
|
|
20230810,184700,13568475500,14170,14170,14170,14170,0
|
|
20230810,184600,13568475500,14170,14170,14170,14170,0
|
|
20230810,184500,13568475500,14170,14170,14170,14170,0
|
|
20230810,184400,13568475500,14170,14170,14170,14170,0
|
|
20230810,184300,13568475500,14170,14170,14170,14170,0
|
|
20230810,184200,13568475500,14170,14170,14170,14170,0
|
|
20230810,184100,13568475500,14170,14170,14170,14170,0
|
|
20230810,184000,13568475500,14170,14170,14170,14170,0
|
|
20230810,183900,13568475500,14170,14170,14170,14170,0
|
|
20230810,183800,13568475500,14170,14170,14170,14170,0
|
|
20230810,183700,13568475500,14170,14170,14170,14170,0
|
|
20230810,183600,13568475500,14170,14170,14170,14170,0
|
|
20230810,183500,13568475500,14170,14170,14170,14170,0
|
|
20230810,183400,13568475500,14170,14170,14170,14170,0
|
|
20230810,183300,13568475500,14170,14170,14170,14170,0
|
|
20230810,183200,13568475500,14170,14170,14170,14170,0
|
|
20230810,183100,13568475500,14170,14170,14170,14170,0
|
|
20230810,183000,13568475500,14170,14170,14170,14170,0
|
|
20230810,182900,13568475500,14170,14170,14170,14170,0
|
|
20230810,182800,13568475500,14170,14170,14170,14170,0
|
|
20230810,182700,13568475500,14170,14170,14170,14170,0
|
|
20230810,182600,13568475500,14170,14170,14170,14170,0
|
|
20230810,182500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,182400,13568475500,14170,14170,14170,14170,0
|
|
20230810,182300,13568475500,14170,14170,14170,14170,0
|
|
20230810,182200,13568475500,14170,14170,14170,14170,0
|
|
20230810,182100,13568475500,14170,14170,14170,14170,0
|
|
20230810,182000,13568475500,14170,14170,14170,14170,0
|
|
20230810,181900,13568475500,14170,14170,14170,14170,0
|
|
20230810,181800,13568475500,14170,14170,14170,14170,0
|
|
20230810,181700,13568475500,14170,14170,14170,14170,0
|
|
20230810,181600,13568475500,14170,14170,14170,14170,0
|
|
20230810,181500,13568475500,14170,14170,14170,14170,0
|
|
20230810,181400,13568475500,14170,14170,14170,14170,0
|
|
20230810,181300,13568475500,14170,14170,14170,14170,0
|
|
20230810,181200,13568475500,14170,14170,14170,14170,0
|
|
20230810,181100,13568475500,14170,14170,14170,14170,0
|
|
20230810,181000,13568475500,14170,14170,14170,14170,0
|
|
20230810,180900,13568475500,14170,14170,14170,14170,0
|
|
20230810,180800,13568475500,14170,14170,14170,14170,0
|
|
20230810,180700,13568475500,14170,14170,14170,14170,0
|
|
20230810,180600,13568475500,14170,14170,14170,14170,0
|
|
20230810,180500,13568475500,14170,14170,14170,14170,0
|
|
20230810,180400,13568475500,14170,14170,14170,14170,0
|
|
20230810,180300,13568475500,14170,14170,14170,14170,0
|
|
20230810,180200,13568475500,14170,14170,14170,14170,0
|
|
20230810,180100,13568475500,14170,14170,14170,14170,0
|
|
20230810,180000,13568475500,14170,14170,14170,14170,0
|
|
20230810,175900,13568475500,14170,14170,14170,14170,0
|
|
20230810,175800,13568475500,14170,14170,14170,14170,0
|
|
20230810,175700,13568475500,14170,14170,14170,14170,0
|
|
20230810,175600,13568475500,14170,14170,14170,14170,0
|
|
20230810,175500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,175400,13568475500,14170,14170,14170,14170,0
|
|
20230810,175300,13568475500,14170,14170,14170,14170,0
|
|
20230810,175200,13568475500,14170,14170,14170,14170,0
|
|
20230810,175100,13568475500,14170,14170,14170,14170,0
|
|
20230810,175000,13568475500,14170,14170,14170,14170,0
|
|
20230810,174900,13568475500,14170,14170,14170,14170,0
|
|
20230810,174800,13568475500,14170,14170,14170,14170,0
|
|
20230810,174700,13568475500,14170,14170,14170,14170,0
|
|
20230810,174600,13568475500,14170,14170,14170,14170,0
|
|
20230810,174500,13568475500,14170,14170,14170,14170,0
|
|
20230810,174400,13568475500,14170,14170,14170,14170,0
|
|
20230810,174300,13568475500,14170,14170,14170,14170,0
|
|
20230810,174200,13568475500,14170,14170,14170,14170,0
|
|
20230810,174100,13568475500,14170,14170,14170,14170,0
|
|
20230810,174000,13568475500,14170,14170,14170,14170,0
|
|
20230810,173900,13568475500,14170,14170,14170,14170,0
|
|
20230810,173800,13568475500,14170,14170,14170,14170,0
|
|
20230810,173700,13568475500,14170,14170,14170,14170,0
|
|
20230810,173600,13568475500,14170,14170,14170,14170,0
|
|
20230810,173500,13568475500,14170,14170,14170,14170,0
|
|
20230810,173400,13568475500,14170,14170,14170,14170,0
|
|
20230810,173300,13568475500,14170,14170,14170,14170,0
|
|
20230810,173200,13568475500,14170,14170,14170,14170,0
|
|
20230810,173100,13568475500,14170,14170,14170,14170,0
|
|
20230810,173000,13568475500,14170,14170,14170,14170,0
|
|
20230810,172900,13568475500,14170,14170,14170,14170,0
|
|
20230810,172800,13568475500,14170,14170,14170,14170,0
|
|
20230810,172700,13568475500,14170,14170,14170,14170,0
|
|
20230810,172600,13568475500,14170,14170,14170,14170,0
|
|
20230810,172500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,172400,13568475500,14170,14170,14170,14170,0
|
|
20230810,172300,13568475500,14170,14170,14170,14170,0
|
|
20230810,172200,13568475500,14170,14170,14170,14170,0
|
|
20230810,172100,13568475500,14170,14170,14170,14170,0
|
|
20230810,172000,13568475500,14170,14170,14170,14170,0
|
|
20230810,171900,13568475500,14170,14170,14170,14170,0
|
|
20230810,171800,13568475500,14170,14170,14170,14170,0
|
|
20230810,171700,13568475500,14170,14170,14170,14170,0
|
|
20230810,171600,13568475500,14170,14170,14170,14170,0
|
|
20230810,171500,13568475500,14170,14170,14170,14170,0
|
|
20230810,171400,13568475500,14170,14170,14170,14170,0
|
|
20230810,171300,13568475500,14170,14170,14170,14170,0
|
|
20230810,171200,13568475500,14170,14170,14170,14170,0
|
|
20230810,171100,13568475500,14170,14170,14170,14170,0
|
|
20230810,171000,13568475500,14170,14170,14170,14170,0
|
|
20230810,170900,13568475500,14170,14170,14170,14170,0
|
|
20230810,170800,13568475500,14170,14170,14170,14170,0
|
|
20230810,170700,13568475500,14170,14170,14170,14170,0
|
|
20230810,170600,13568475500,14170,14170,14170,14170,0
|
|
20230810,170500,13568475500,14170,14170,14170,14170,0
|
|
20230810,170400,13568475500,14170,14170,14170,14170,0
|
|
20230810,170300,13568475500,14170,14170,14170,14170,0
|
|
20230810,170200,13568475500,14170,14170,14170,14170,0
|
|
20230810,170100,13568475500,14170,14170,14170,14170,0
|
|
20230810,170000,13568475500,14170,14170,14170,14170,0
|
|
20230810,165900,13568475500,14170,14170,14170,14170,0
|
|
20230810,165800,13568475500,14170,14170,14170,14170,0
|
|
20230810,165700,13568475500,14170,14170,14170,14170,0
|
|
20230810,165600,13568475500,14170,14170,14170,14170,0
|
|
20230810,165500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,165400,13568475500,14170,14170,14170,14170,0
|
|
20230810,165300,13568475500,14170,14170,14170,14170,0
|
|
20230810,165200,13568475500,14170,14170,14170,14170,0
|
|
20230810,165100,13568475500,14170,14170,14170,14170,0
|
|
20230810,165000,13568475500,14170,14170,14170,14170,0
|
|
20230810,164900,13568475500,14170,14170,14170,14170,0
|
|
20230810,164800,13568475500,14170,14170,14170,14170,0
|
|
20230810,164700,13568475500,14170,14170,14170,14170,0
|
|
20230810,164600,13568475500,14170,14170,14170,14170,0
|
|
20230810,164500,13568475500,14170,14170,14170,14170,0
|
|
20230810,164400,13568475500,14170,14170,14170,14170,0
|
|
20230810,164300,13568475500,14170,14170,14170,14170,0
|
|
20230810,164200,13568475500,14170,14170,14170,14170,0
|
|
20230810,164100,13568475500,14170,14170,14170,14170,0
|
|
20230810,164000,13568475500,14170,14170,14170,14170,0
|
|
20230810,163900,13568475500,14170,14170,14170,14170,0
|
|
20230810,163800,13568475500,14170,14170,14170,14170,0
|
|
20230810,163700,13568475500,14170,14170,14170,14170,0
|
|
20230810,163600,13568475500,14170,14170,14170,14170,0
|
|
20230810,163500,13568475500,14170,14170,14170,14170,0
|
|
20230810,163400,13568475500,14170,14170,14170,14170,0
|
|
20230810,163300,13568475500,14170,14170,14170,14170,0
|
|
20230810,163200,13568475500,14170,14170,14170,14170,0
|
|
20230810,163100,13568475500,14170,14170,14170,14170,0
|
|
20230810,163000,13568475500,14170,14170,14170,14170,0
|
|
20230810,162900,13568475500,14170,14170,14170,14170,0
|
|
20230810,162800,13568475500,14170,14170,14170,14170,0
|
|
20230810,162700,13568475500,14170,14170,14170,14170,0
|
|
20230810,162600,13568475500,14170,14170,14170,14170,0
|
|
20230810,162500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,162400,13568475500,14170,14170,14170,14170,0
|
|
20230810,162300,13568475500,14170,14170,14170,14170,0
|
|
20230810,162200,13568475500,14170,14170,14170,14170,0
|
|
20230810,162100,13568475500,14170,14170,14170,14170,0
|
|
20230810,162000,13568475500,14170,14170,14170,14170,0
|
|
20230810,161900,13568475500,14170,14170,14170,14170,0
|
|
20230810,161800,13568475500,14170,14170,14170,14170,0
|
|
20230810,161700,13568475500,14170,14170,14170,14170,0
|
|
20230810,161600,13568475500,14170,14170,14170,14170,0
|
|
20230810,161500,13568475500,14170,14170,14170,14170,0
|
|
20230810,161400,13568475500,14170,14170,14170,14170,0
|
|
20230810,161300,13568475500,14170,14170,14170,14170,0
|
|
20230810,161200,13568475500,14170,14170,14170,14170,0
|
|
20230810,161100,13568475500,14170,14170,14170,14170,0
|
|
20230810,161000,13568475500,14170,14170,14170,14170,0
|
|
20230810,160900,13568475500,14170,14170,14170,14170,0
|
|
20230810,160800,13568475500,14170,14170,14170,14170,0
|
|
20230810,160700,13568475500,14170,14170,14170,14170,0
|
|
20230810,160600,13568475500,14170,14170,14170,14170,0
|
|
20230810,160500,13568475500,14170,14170,14170,14170,0
|
|
20230810,160400,13568475500,14170,14170,14170,14170,0
|
|
20230810,160300,13568475500,14170,14170,14170,14170,0
|
|
20230810,160200,13568475500,14170,14170,14170,14170,0
|
|
20230810,160100,13568475500,14170,14170,14170,14170,0
|
|
20230810,160000,13568475500,14170,14170,14170,14170,0
|
|
20230810,155900,13568475500,14170,14170,14170,14170,0
|
|
20230810,155800,13568475500,14170,14170,14170,14170,0
|
|
20230810,155700,13568475500,14170,14170,14170,14170,0
|
|
20230810,155600,13568475500,14170,14170,14170,14170,0
|
|
20230810,155500,13568475500,14170,14170,14170,14170,177392
|
|
20230810,155400,13568475500,14170,14170,14170,14170,0
|
|
20230810,155300,13568475500,14170,14170,14170,14170,0
|
|
20230810,155200,13568475500,14170,14170,14170,14170,0
|
|
20230810,155100,13568475500,14170,14170,14170,14170,0
|
|
20230810,155000,13568475500,14170,14170,14170,14170,0
|
|
20230810,154900,13568475500,14170,14170,14170,14170,0
|
|
20230810,154800,13568475500,14170,14170,14170,14170,0
|
|
20230810,154700,13568475500,14170,14170,14170,14170,0
|
|
20230810,154600,13568475500,14170,14170,14170,14170,0
|
|
20230810,154500,13568475500,14170,14170,14170,14170,0
|
|
20230810,154400,13568475500,14170,14170,14170,14170,0
|
|
20230810,154300,13568475500,14170,14170,14170,14170,0
|
|
20230810,154200,13568475500,14170,14170,14170,14170,0
|
|
20230810,154100,13568475500,14170,14170,14170,14170,0
|
|
20230810,154000,13568475500,14170,14170,14170,14170,0
|
|
20230810,153900,13568475500,14170,14170,14170,14170,0
|
|
20230810,153800,13568475500,14170,14170,14170,14170,0
|
|
20230810,153700,13568475500,14170,14170,14170,14170,0
|
|
20230810,153600,13568475500,14170,14170,14170,14170,0
|
|
20230810,153500,13568475500,14170,14170,14170,14170,0
|
|
20230810,153400,13568475500,14170,14170,14170,14170,0
|
|
20230810,153300,13568475500,14170,14170,14170,14170,0
|
|
20230810,153200,13568475500,14170,14170,14170,14170,0
|
|
20230810,153100,13568475500,14170,14170,14170,14170,0
|
|
20230810,153000,13568475500,14170,14170,14170,14170,177392
|
|
20230810,152900,11054830860,14250,14250,14250,14250,0
|
|
20230810,152800,11054830860,14250,14250,14250,14250,0
|
|
20230810,152700,11054830860,14250,14250,14250,14250,0
|
|
20230810,152600,11054830860,14250,14250,14250,14250,0
|
|
20230810,152500,11054830860,14250,14250,14250,14250,0
|
|
20230810,152400,11054830860,14250,14250,14250,14250,0
|
|
20230810,152300,11054830860,14250,14250,14250,14250,0
|
|
20230810,152200,11054830860,14250,14250,14250,14250,0
|
|
20230810,152100,11054830860,14250,14250,14250,14250,0
|
|
20230810,152000,11054830860,14250,14250,14250,14250,0
|
|
20230810,151900,11054830860,14250,14240,14250,14230,1719
|
|
20230810,151800,11030355930,14240,14230,14240,14230,1070
|
|
20230810,151700,11015124470,14240,14230,14240,14230,637
|
|
20230810,151600,11006056130,14240,14220,14240,14220,925
|
|
20230810,151500,10992892990,14230,14230,14240,14220,5750
|
|
20230810,151400,10911123130,14230,14240,14240,14230,1627
|
|
20230810,151300,10887968970,14240,14240,14240,14230,564
|
|
20230810,151200,10879942750,14240,14230,14240,14220,1044
|
|
20230810,151100,10865086650,14230,14220,14230,14220,1724
|
|
20230810,151000,10840556060,14230,14240,14240,14220,1847
|
|
20230810,150900,10814273390,14230,14240,14240,14230,1892
|
|
20230810,150800,10787349560,14240,14240,14240,14230,529
|
|
20230810,150700,10779818950,14240,14240,14240,14230,457
|
|
20230810,150600,10773313170,14240,14240,14240,14230,606
|
|
20230810,150500,10764689030,14240,14250,14250,14230,2318
|
|
20230810,150400,10731689500,14240,14240,14250,14230,1147
|
|
20230810,150300,10715357870,14240,14240,14250,14240,2929
|
|
20230810,150200,10673646510,14240,14240,14250,14230,1457
|
|
20230810,150100,10652901120,14240,14230,14250,14230,1860
|
|
20230810,150000,10626413940,14240,14230,14240,14230,3486
|
|
20230810,145900,10576790870,14240,14230,14240,14230,2790
|
|
20230810,145800,10537077420,14230,14230,14240,14230,1506
|
|
20230810,145700,10515645860,14240,14240,14240,14230,1404
|
|
20230810,145600,10495663760,14240,14260,14260,14240,1810
|
|
20230810,145500,10469883970,14250,14260,14270,14250,1959
|
|
20230810,145400,10441962290,14270,14270,14270,14260,2214
|
|
20230810,145300,10410389440,14260,14270,14270,14260,1299
|
|
20230810,145200,10391865020,14260,14270,14270,14260,1707
|
|
20230810,145100,10367520640,14260,14270,14270,14260,1606
|
|
20230810,145000,10344618510,14270,14240,14270,14240,3331
|
|
20230810,144900,10297154910,14240,14240,14250,14240,2306
|
|
20230810,144800,10264315920,14250,14230,14250,14230,2420
|
|
20230810,144700,10229864120,14230,14230,14240,14230,1063
|
|
20230810,144600,10214737200,14240,14230,14240,14220,4638
|
|
20230810,144500,10148742780,14220,14230,14240,14220,2249
|
|
20230810,144400,10116744300,14240,14230,14240,14230,865
|
|
20230810,144300,10104434270,14240,14250,14250,14230,1562
|
|
20230810,144200,10082200400,14240,14240,14250,14240,1785
|
|
20230810,144100,10056779510,14230,14240,14250,14230,1502
|
|
20230810,144000,10035393220,14240,14230,14250,14220,3710
|
|
20230810,143900,9982586840,14230,14230,14240,14220,9935
|
|
20230810,143800,9841277050,14230,14240,14240,14230,2205
|
|
20230810,143700,9809899070,14240,14250,14250,14230,15101
|
|
20230810,143600,9594868090,14250,14260,14270,14250,2405
|
|
20230810,143500,9560577070,14260,14260,14260,14250,2041
|
|
20230810,143400,9531486590,14260,14260,14260,14250,826
|
|
20230810,143300,9519715050,14250,14260,14260,14250,3966
|
|
20230810,143200,9463197710,14260,14260,14260,14250,1442
|
|
20230810,143100,9442648440,14260,14260,14260,14250,1062
|
|
20230810,143000,9427511520,14250,14250,14270,14250,2738
|
|
20230810,142900,9388480550,14260,14260,14270,14250,1193
|
|
20230810,142800,9371467760,14250,14260,14260,14250,1988
|
|
20230810,142700,9343129130,14260,14260,14260,14250,2019
|
|
20230810,142600,9314350350,14260,14260,14270,14250,1862
|
|
20230810,142500,9287802650,14260,14260,14260,14250,2013
|
|
20230810,142400,9259110130,14250,14250,14260,14250,2855
|
|
20230810,142300,9218412690,14250,14250,14270,14250,2211
|
|
20230810,142200,9186889730,14260,14260,14270,14250,2129
|
|
20230810,142100,9156534030,14260,14260,14270,14260,2615
|
|
20230810,142000,9119243690,14260,14260,14270,14250,2314
|
|
20230810,141900,9086252160,14260,14250,14260,14250,2764
|
|
20230810,141800,9046861020,14250,14250,14260,14250,1586
|
|
20230810,141700,9024254900,14260,14260,14260,14250,1581
|
|
20230810,141600,9001720280,14250,14260,14260,14250,2417
|
|
20230810,141500,8967271150,14260,14260,14270,14250,2584
|
|
20230810,141400,8930429870,14250,14250,14260,14250,2693
|
|
20230810,141300,8892050250,14260,14260,14260,14250,1511
|
|
20230810,141200,8870513100,14250,14260,14260,14250,1784
|
|
20230810,141100,8845089080,14260,14250,14260,14250,1785
|
|
20230810,141000,8819649750,14260,14270,14270,14250,5873
|
|
20230810,140900,8735897870,14260,14260,14270,14260,1963
|
|
20230810,140800,8707902340,14270,14270,14270,14260,3845
|
|
20230810,140700,8653063530,14270,14260,14270,14260,1227
|
|
20230810,140600,8635561090,14260,14260,14270,14260,6135
|
|
20230810,140500,8548074110,14260,14270,14280,14260,2433
|
|
20230810,140400,8513358870,14270,14270,14280,14260,1606
|
|
20230810,140300,8490440800,14270,14260,14280,14260,1062
|
|
20230810,140200,8475285630,14270,14270,14280,14260,1691
|
|
20230810,140100,8451161760,14280,14270,14280,14270,1992
|
|
20230810,140000,8422728980,14280,14270,14280,14270,1852
|
|
20230810,135900,8396291260,14270,14280,14290,14270,1744
|
|
20230810,135800,8371394870,14270,14280,14290,14270,1478
|
|
20230810,135700,8350294510,14280,14270,14290,14270,1428
|
|
20230810,135600,8329902500,14270,14270,14280,14260,2164
|
|
20230810,135500,8299024730,14270,14260,14280,14260,1109
|
|
20230810,135400,8283203100,14260,14270,14280,14260,2460
|
|
20230810,135300,8248105530,14270,14270,14280,14260,1749
|
|
20230810,135200,8223156260,14270,14280,14280,14270,1267
|
|
20230810,135100,8205073180,14270,14280,14280,14270,1525
|
|
20230810,135000,8183311110,14280,14270,14280,14260,1889
|
|
20230810,134900,8156353600,14260,14280,14280,14260,1713
|
|
20230810,134800,8131914750,14280,14270,14300,14270,7033
|
|
20230810,134700,8031489640,14270,14280,14290,14270,4330
|
|
20230810,134600,7969692240,14280,14280,14300,14270,816
|
|
20230810,134500,7958046510,14280,14270,14280,14270,1934
|
|
20230810,134400,7930440330,14280,14280,14280,14270,776
|
|
20230810,134300,7919363940,14270,14270,14300,14270,1270
|
|
20230810,134200,7901233000,14280,14280,14280,14270,409
|
|
20230810,134100,7895394850,14280,14280,14280,14270,1682
|
|
20230810,134000,7871386460,14280,14280,14290,14270,1177
|
|
20230810,133900,7854579080,14280,14280,14280,14260,727
|
|
20230810,133800,7844208920,14280,14270,14280,14260,1571
|
|
20230810,133700,7821797410,14270,14260,14270,14260,3268
|
|
20230810,133600,7775175830,14260,14280,14290,14260,8376
|
|
20230810,133500,7655635250,14290,14290,14290,14280,2762
|
|
20230810,133400,7616192940,14280,14300,14310,14280,23884
|
|
20230810,133300,7274731060,14310,14310,14310,14300,4539
|
|
20230810,133200,7209815530,14310,14310,14310,14300,2360
|
|
20230810,133100,7176066170,14300,14310,14310,14300,1176
|
|
20230810,133000,7159248730,14300,14310,14310,14300,1592
|
|
20230810,132900,7136481710,14300,14310,14310,14300,1203
|
|
20230810,132800,7119273300,14300,14310,14310,14300,1399
|
|
20230810,132700,7099265460,14310,14310,14310,14300,1771
|
|
20230810,132600,7073925010,14300,14310,14320,14300,576
|
|
20230810,132500,7065682530,14310,14320,14320,14300,1482
|
|
20230810,132400,7044479400,14310,14310,14320,14300,1776
|
|
20230810,132300,7019063920,14320,14300,14320,14300,1109
|
|
20230810,132200,7003198400,14310,14310,14310,14300,688
|
|
20230810,132100,6993356100,14310,14320,14320,14300,1660
|
|
20230810,132000,6969613300,14320,14300,14320,14300,914
|
|
20230810,131900,6956540560,14300,14310,14320,14300,1117
|
|
20230810,131800,6940559350,14310,14310,14320,14300,1539
|
|
20230810,131700,6918538330,14310,14310,14310,14300,440
|
|
20230810,131600,6912244110,14310,14310,14310,14300,1062
|
|
20230810,131500,6897053390,14310,14310,14310,14300,2993
|
|
20230810,131400,6854235110,14300,14300,14310,14300,1812
|
|
20230810,131300,6828316110,14300,14310,14310,14300,1308
|
|
20230810,131200,6809608790,14300,14310,14310,14300,987
|
|
20230810,131100,6795491590,14310,14300,14310,14300,1184
|
|
20230810,131000,6778556780,14310,14310,14310,14300,454
|
|
20230810,130900,6772064240,14300,14310,14310,14300,1116
|
|
20230810,130800,6756103760,14310,14320,14320,14300,1093
|
|
20230810,130700,6740462940,14320,14320,14320,14310,546
|
|
20230810,130600,6732646770,14320,14320,14320,14310,2895
|
|
20230810,130500,6691214970,14310,14320,14320,14310,764
|
|
20230810,130400,6680281980,14320,14310,14320,14310,1235
|
|
20230810,130300,6662608580,14320,14320,14320,14310,964
|
|
20230810,130200,6648812770,14310,14310,14320,14310,1262
|
|
20230810,130100,6630752000,14320,14310,14320,14300,847
|
|
20230810,130000,6618625980,14310,14320,14320,14300,1978
|
|
20230810,125900,6590327960,14310,14310,14320,14310,1649
|
|
20230810,125800,6566730680,14310,14320,14320,14310,1150
|
|
20230810,125700,6550273530,14310,14310,14320,14310,3405
|
|
20230810,125600,6501542610,14320,14310,14320,14310,1635
|
|
20230810,125500,6478145540,14320,14310,14320,14310,881
|
|
20230810,125400,6465537740,14320,14320,14320,14310,498
|
|
20230810,125300,6458410630,14320,14320,14330,14310,1834
|
|
20230810,125200,6432163290,14320,14310,14320,14310,1014
|
|
20230810,125100,6417650670,14320,14320,14320,14310,715
|
|
20230810,125000,6407414130,14310,14310,14320,14310,1195
|
|
20230810,124900,6390310800,14320,14320,14320,14310,840
|
|
20230810,124800,6378283930,14320,14320,14320,14310,2692
|
|
20230810,124700,6339754190,14310,14310,14320,14310,1351
|
|
20230810,124600,6320419470,14320,14310,14320,14310,249
|
|
20230810,124500,6316855530,14320,14310,14320,14310,893
|
|
20230810,124400,6304075950,14320,14310,14320,14310,1262
|
|
20230810,124300,6286014970,14320,14320,14320,14310,791
|
|
20230810,124200,6274695600,14320,14320,14320,14310,1093
|
|
20230810,124100,6259051050,14320,14330,14330,14310,555
|
|
20230810,124000,6251104770,14330,14310,14330,14310,1144
|
|
20230810,123900,6234728760,14310,14320,14320,14310,887
|
|
20230810,123800,6222034200,14320,14320,14320,14310,987
|
|
20230810,123700,6207906510,14320,14320,14320,14310,1001
|
|
20230810,123600,6193576350,14310,14310,14320,14310,425
|
|
20230810,123500,6187492320,14310,14330,14330,14310,1342
|
|
20230810,123400,6168276770,14320,14320,14320,14310,893
|
|
20230810,123300,6155491080,14320,14310,14320,14310,774
|
|
20230810,123200,6144410640,14320,14320,14320,14310,1606
|
|
20230810,123100,6121420970,14310,14310,14320,14310,574
|
|
20230810,123000,6113203530,14310,14320,14330,14310,289
|
|
20230810,122900,6109065470,14320,14320,14320,14310,2036
|
|
20230810,122800,6079924260,14320,14320,14330,14320,500
|
|
20230810,122700,6072763110,14320,14320,14320,14310,962
|
|
20230810,122600,6058993170,14320,14320,14320,14310,1670
|
|
20230810,122500,6035087070,14320,14320,14320,14310,861
|
|
20230810,122400,6022763680,14320,14310,14320,14310,842
|
|
20230810,122300,6010712520,14310,14310,14320,14310,115
|
|
20230810,122200,6009066570,14320,14320,14330,14310,939
|
|
20230810,122100,5995627810,14310,14320,14330,14310,2019
|
|
20230810,122000,5966719720,14330,14320,14330,14320,1153
|
|
20230810,121900,5950208250,14320,14320,14320,14310,1535
|
|
20230810,121800,5928236630,14320,14310,14320,14310,872
|
|
20230810,121700,5915751670,14320,14320,14330,14310,1896
|
|
20230810,121600,5888605020,14320,14320,14330,14320,1350
|
|
20230810,121500,5869272850,14320,14330,14330,14320,316
|
|
20230810,121400,5864747220,14320,14330,14330,14320,887
|
|
20230810,121300,5852044610,14330,14330,14330,14320,1436
|
|
20230810,121200,5831479350,14330,14330,14340,14320,1444
|
|
20230810,121100,5810786700,14330,14320,14330,14320,963
|
|
20230810,121000,5796995560,14320,14330,14330,14320,737
|
|
20230810,120900,5786438750,14320,14330,14330,14320,1493
|
|
20230810,120800,5765058400,14330,14320,14330,14320,1939
|
|
20230810,120700,5737289810,14330,14330,14330,14320,784
|
|
20230810,120600,5726061780,14320,14330,14330,14320,1653
|
|
20230810,120500,5702390090,14330,14330,14330,14320,378
|
|
20230810,120400,5696975280,14330,14330,14330,14320,1930
|
|
20230810,120300,5669336920,14320,14330,14330,14320,1778
|
|
20230810,120200,5643871380,14330,14320,14340,14320,773
|
|
20230810,120100,5632794640,14330,14320,14330,14320,984
|
|
20230810,120000,5618701170,14330,14330,14340,14320,1035
|
|
20230810,115900,5603869420,14320,14320,14330,14320,870
|
|
20230810,115800,5591410760,14330,14330,14340,14310,1885
|
|
20230810,115700,5564424270,14330,14330,14340,14320,1100
|
|
20230810,115600,5548654460,14320,14340,14340,14310,3083
|
|
20230810,115500,5504498570,14330,14330,14330,14320,919
|
|
20230810,115400,5491333210,14320,14340,14340,14320,7789
|
|
20230810,115300,5379749620,14330,14340,14340,14330,1864
|
|
20230810,115200,5353028380,14330,14330,14340,14320,1009
|
|
20230810,115100,5338568720,14330,14330,14330,14320,1357
|
|
20230810,115000,5319133090,14330,14330,14340,14320,1026
|
|
20230810,114900,5304431000,14330,14330,14340,14330,1231
|
|
20230810,114800,5286780310,14340,14330,14340,14330,1130
|
|
20230810,114700,5270585420,14330,14340,14340,14330,1315
|
|
20230810,114600,5251730850,14330,14340,14350,14330,4203
|
|
20230810,114500,5191475540,14350,14340,14350,14330,3602
|
|
20230810,114400,5139834300,14330,14330,14340,14330,520
|
|
20230810,114300,5132382380,14340,14350,14350,14330,1727
|
|
20230810,114200,5107617500,14340,14350,14350,14340,720
|
|
20230810,114100,5097292540,14350,14350,14350,14340,1000
|
|
20230810,114000,5082952250,14340,14350,14350,14340,1884
|
|
20230810,113900,5055925880,14350,14350,14360,14350,905
|
|
20230810,113800,5042938860,14350,14360,14360,14350,734
|
|
20230810,113700,5032405940,14360,14360,14360,14350,556
|
|
20230810,113600,5024426860,14360,14360,14370,14350,935
|
|
20230810,113500,5011001940,14360,14370,14370,14360,1352
|
|
20230810,113400,4991586740,14360,14370,14370,14360,309
|
|
20230810,113300,4987149430,14360,14360,14360,14350,1810
|
|
20230810,113200,4961165310,14360,14370,14370,14350,560
|
|
20230810,113100,4953123810,14360,14350,14370,14350,1777
|
|
20230810,113000,4927609470,14350,14370,14380,14350,2362
|
|
20230810,112900,4893689220,14370,14370,14380,14370,1205
|
|
20230810,112800,4876372030,14370,14380,14380,14360,857
|
|
20230810,112700,4864057080,14380,14380,14380,14370,715
|
|
20230810,112600,4853781400,14380,14390,14390,14370,643
|
|
20230810,112500,4844535350,14380,14380,14390,14370,930
|
|
20230810,112400,4831163520,14380,14370,14380,14370,636
|
|
20230810,112300,4822019860,14380,14380,14380,14370,797
|
|
20230810,112200,4810563400,14370,14360,14380,14360,1434
|
|
20230810,112100,4789952150,14360,14360,14370,14360,435
|
|
20230810,112000,4783702140,14360,14360,14370,14360,983
|
|
20230810,111900,4769585880,14370,14360,14370,14360,515
|
|
20230810,111800,4762187120,14360,14360,14360,14360,838
|
|
20230810,111700,4750153440,14360,14370,14370,14360,1839
|
|
20230810,111600,4723744370,14370,14360,14370,14360,762
|
|
20230810,111500,4712799590,14360,14380,14380,14360,2053
|
|
20230810,111400,4683302020,14390,14370,14390,14370,2045
|
|
20230810,111300,4653891430,14370,14380,14390,14370,2253
|
|
20230810,111200,4621512710,14380,14380,14380,14370,988
|
|
20230810,111100,4607309040,14380,14370,14380,14370,577
|
|
20230810,111000,4599016000,14380,14380,14380,14370,1010
|
|
20230810,110900,4584498710,14370,14380,14380,14370,873
|
|
20230810,110800,4571952270,14380,14380,14380,14370,781
|
|
20230810,110700,4560725760,14370,14380,14380,14370,1245
|
|
20230810,110600,4542832480,14380,14370,14380,14370,386
|
|
20230810,110500,4537282290,14370,14380,14380,14370,1203
|
|
20230810,110400,4519991020,14380,14380,14380,14370,1532
|
|
20230810,110300,4497975850,14380,14370,14380,14360,778
|
|
20230810,110200,4486792300,14370,14380,14380,14370,442
|
|
20230810,110100,4480439910,14380,14370,14390,14370,1693
|
|
20230810,110000,4456106790,14370,14370,14370,14360,843
|
|
20230810,105900,4443998950,14370,14360,14370,14360,770
|
|
20230810,105800,4432941590,14360,14380,14380,14360,544
|
|
20230810,105700,4425126750,14370,14380,14390,14370,578
|
|
20230810,105600,4416815170,14390,14370,14390,14370,953
|
|
20230810,105500,4403110920,14380,14380,14390,14370,2689
|
|
20230810,105400,4364448810,14380,14390,14390,14370,606
|
|
20230810,105300,4355734690,14390,14380,14390,14370,2455
|
|
20230810,105200,4320451200,14390,14380,14390,14380,1103
|
|
20230810,105100,4304589530,14380,14400,14400,14380,1022
|
|
20230810,105000,4289888520,14390,14390,14390,14390,648
|
|
20230810,104900,4280563800,14390,14400,14400,14390,488
|
|
20230810,104800,4273540440,14390,14400,14410,14390,2150
|
|
20230810,104700,4242581540,14410,14400,14410,14400,920
|
|
20230810,104600,4229333510,14410,14400,14410,14400,1616
|
|
20230810,104500,4206063060,14410,14400,14410,14400,430
|
|
20230810,104400,4199870700,14400,14420,14420,14400,637
|
|
20230810,104300,4190692850,14420,14420,14420,14410,369
|
|
20230810,104200,4185375030,14420,14420,14430,14420,531
|
|
20230810,104100,4177717730,14430,14430,14440,14420,21
|
|
20230810,104000,4177414770,14430,14410,14470,14410,2568
|
|
20230810,103900,4140329640,14400,14420,14420,14400,761
|
|
20230810,103800,4129361850,14420,14430,14430,14420,229
|
|
20230810,103700,4126058730,14440,14440,14440,14430,404
|
|
20230810,103600,4120227900,14440,14450,14450,14430,1032
|
|
20230810,103500,4105325830,14440,14460,14460,14440,1344
|
|
20230810,103400,4085897790,14470,14440,14470,14430,4591
|
|
20230810,103300,4019522950,14430,14430,14440,14430,465
|
|
20230810,103200,4012812900,14440,14380,14440,14380,5884
|
|
20230810,103100,3928058760,14390,14380,14390,14380,3407
|
|
20230810,103000,3879058110,14390,14380,14390,14380,920
|
|
20230810,102900,3865826210,14390,14380,14390,14380,963
|
|
20230810,102800,3851969910,14380,14390,14400,14380,2508
|
|
20230810,102700,3815880210,14390,14410,14420,14390,3171
|
|
20230810,102600,3770192710,14410,14410,14420,14410,1883
|
|
20230810,102500,3743058580,14410,14410,14430,14410,1465
|
|
20230810,102400,3721943670,14400,14390,14410,14390,3068
|
|
20230810,102300,3677781270,14390,14390,14400,14390,1645
|
|
20230810,102200,3654108610,14390,14380,14400,14380,10548
|
|
20230810,102100,3502335510,14370,14400,14400,14370,1438
|
|
20230810,102000,3481646020,14410,14390,14420,14390,4585
|
|
20230810,101900,3415598520,14400,14390,14400,14390,1800
|
|
20230810,101800,3389680450,14390,14400,14400,14390,1922
|
|
20230810,101700,3362018620,14400,14390,14400,14380,2594
|
|
20230810,101600,3324689450,14390,14390,14400,14390,2519
|
|
20230810,101500,3288440940,14390,14380,14400,14370,3634
|
|
20230810,101400,3236153130,14390,14360,14390,14350,1545
|
|
20230810,101300,3213962520,14360,14360,14360,14340,1124
|
|
20230810,101200,3197834500,14350,14350,14360,14340,219
|
|
20230810,101100,3194690370,14360,14350,14360,14340,2410
|
|
20230810,101000,3160128510,14340,14330,14360,14330,2509
|
|
20230810,100900,3124122740,14330,14340,14340,14320,1670
|
|
20230810,100800,3100198200,14330,14330,14340,14330,732
|
|
20230810,100700,3089707160,14340,14320,14340,14320,1216
|
|
20230810,100600,3072283960,14320,14330,14330,14320,248
|
|
20230810,100500,3068731440,14330,14320,14340,14320,3293
|
|
20230810,100400,3021563300,14330,14320,14330,14320,1193
|
|
20230810,100300,3004473650,14330,14320,14340,14320,1461
|
|
20230810,100200,2983545270,14320,14330,14340,14310,8966
|
|
20230810,100100,2855208560,14340,14340,14340,14320,5408
|
|
20230810,100000,2777721840,14340,14350,14350,14340,2251
|
|
20230810,095900,2745441920,14340,14350,14350,14340,726
|
|
20230810,095800,2735028340,14340,14340,14350,14340,662
|
|
20230810,095700,2725530460,14340,14360,14360,14340,1608
|
|
20230810,095600,2702467420,14350,14340,14350,14330,5529
|
|
20230810,095500,2623185360,14340,14340,14350,14340,929
|
|
20230810,095400,2609863480,14350,14340,14350,14330,2262
|
|
20230810,095300,2577436420,14340,14340,14340,14320,5282
|
|
20230810,095200,2501764760,14340,14330,14350,14330,3449
|
|
20230810,095100,2452327640,14330,14350,14360,14320,3530
|
|
20230810,095000,2401743050,14360,14380,14390,14330,17244
|
|
20230810,094900,2154218400,14380,14370,14380,14360,1026
|
|
20230810,094800,2139472850,14370,14370,14380,14360,5843
|
|
20230810,094700,2055545760,14380,14390,14390,14370,2909
|
|
20230810,094600,2013724940,14380,14380,14390,14380,2615
|
|
20230810,094500,1976120940,14380,14390,14400,14380,902
|
|
20230810,094400,1963141720,14400,14400,14400,14390,859
|
|
20230810,094300,1950779620,14390,14390,14400,14390,428
|
|
20230810,094200,1944618540,14400,14400,14400,14390,2232
|
|
20230810,094100,1912493130,14400,14400,14410,14400,1448
|
|
20230810,094000,1891641620,14400,14410,14410,14390,2447
|
|
20230810,093900,1856428850,14410,14400,14410,14390,1597
|
|
20230810,093800,1833433700,14410,14410,14410,14400,1631
|
|
20230810,093700,1809940710,14410,14400,14410,14400,478
|
|
20230810,093600,1803056310,14410,14380,14410,14380,2493
|
|
20230810,093500,1767193180,14400,14380,14400,14370,2401
|
|
20230810,093400,1732685430,14380,14410,14410,14370,4695
|
|
20230810,093300,1665135640,14410,14420,14420,14410,516
|
|
20230810,093200,1657699690,14420,14410,14420,14400,352
|
|
20230810,093100,1652628320,14410,14430,14430,14400,2190
|
|
20230810,093000,1621063460,14420,14410,14420,14410,1460
|
|
20230810,092900,1600010590,14420,14480,14500,14410,6637
|
|
20230810,092800,1504150260,14490,14480,14510,14480,340
|
|
20230810,092700,1499223330,14490,14500,14510,14480,1313
|
|
20230810,092600,1480191000,14510,14500,14510,14500,245
|
|
20230810,092500,1476637710,14500,14500,14520,14500,1995
|
|
20230810,092400,1447705090,14490,14500,14520,14490,2516
|
|
20230810,092300,1411215740,14500,14490,14500,14490,1427
|
|
20230810,092200,1390538400,14490,14490,14500,14480,406
|
|
20230810,092100,1384655420,14490,14460,14500,14450,1821
|
|
20230810,092000,1358295480,14450,14470,14470,14450,928
|
|
20230810,091900,1344883700,14470,14480,14480,14450,5357
|
|
20230810,091800,1267397980,14480,14500,14500,14480,1617
|
|
20230810,091700,1243976150,14500,14490,14510,14480,1918
|
|
20230810,091600,1216178030,14490,14470,14490,14470,530
|
|
20230810,091500,1208500730,14480,14410,14490,14410,5189
|
|
20230810,091400,1133556440,14420,14360,14420,14360,5268
|
|
20230810,091300,1057802780,14360,14370,14370,14350,8754
|
|
20230810,091200,932130570,14370,14390,14390,14370,6349
|
|
20230810,091100,840820720,14400,14420,14420,14400,7159
|
|
20230810,091000,737682390,14420,14410,14440,14400,5967
|
|
20230810,090900,651641350,14410,14410,14420,14400,1865
|
|
20230810,090800,624773940,14420,14420,14430,14400,2332
|
|
20230810,090700,591170970,14420,14400,14450,14400,3752
|
|
20230810,090600,537058770,14430,14410,14430,14390,8661
|
|
20230810,090500,412310910,14410,14400,14420,14400,3447
|
|
20230810,090400,362640130,14400,14410,14430,14350,8050
|
|
20230810,090300,246770720,14430,14460,14470,14410,3306
|
|
20230810,090200,199072010,14450,14510,14520,14450,4185
|
|
20230810,090100,138437130,14530,14530,14540,14510,4376
|
|
20230810,090000,74911360,14540,14530,14540,14530,4853
|