694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,203000,6416038210,14440,14440,14440,14440,0
|
|
20230811,202900,6416038210,14440,14440,14440,14440,0
|
|
20230811,202800,6416038210,14440,14440,14440,14440,0
|
|
20230811,202700,6416038210,14440,14440,14440,14440,0
|
|
20230811,202600,6416038210,14440,14440,14440,14440,0
|
|
20230811,202500,6416038210,14440,14440,14440,14440,0
|
|
20230811,202400,6416038210,14440,14440,14440,14440,0
|
|
20230811,202300,6416038210,14440,14440,14440,14440,0
|
|
20230811,202200,6416038210,14440,14440,14440,14440,0
|
|
20230811,202100,6416038210,14440,14440,14440,14440,0
|
|
20230811,202000,6416038210,14440,14440,14440,14440,0
|
|
20230811,201900,6416038210,14440,14440,14440,14440,0
|
|
20230811,201800,6416038210,14440,14440,14440,14440,0
|
|
20230811,201700,6416038210,14440,14440,14440,14440,0
|
|
20230811,201600,6416038210,14440,14440,14440,14440,0
|
|
20230811,201500,6416038210,14440,14440,14440,14440,0
|
|
20230811,201400,6416038210,14440,14440,14440,14440,0
|
|
20230811,201300,6416038210,14440,14440,14440,14440,0
|
|
20230811,201200,6416038210,14440,14440,14440,14440,0
|
|
20230811,201100,6416038210,14440,14440,14440,14440,0
|
|
20230811,201000,6416038210,14440,14440,14440,14440,0
|
|
20230811,200900,6416038210,14440,14440,14440,14440,0
|
|
20230811,200800,6416038210,14440,14440,14440,14440,0
|
|
20230811,200700,6416038210,14440,14440,14440,14440,0
|
|
20230811,200600,6416038210,14440,14440,14440,14440,0
|
|
20230811,200500,6416038210,14440,14440,14440,14440,0
|
|
20230811,200400,6416038210,14440,14440,14440,14440,0
|
|
20230811,200300,6416038210,14440,14440,14440,14440,0
|
|
20230811,200200,6416038210,14440,14440,14440,14440,0
|
|
20230811,200100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,200000,6416038210,14440,14440,14440,14440,0
|
|
20230811,195900,6416038210,14440,14440,14440,14440,0
|
|
20230811,195800,6416038210,14440,14440,14440,14440,0
|
|
20230811,195700,6416038210,14440,14440,14440,14440,0
|
|
20230811,195600,6416038210,14440,14440,14440,14440,0
|
|
20230811,195500,6416038210,14440,14440,14440,14440,0
|
|
20230811,195400,6416038210,14440,14440,14440,14440,0
|
|
20230811,195300,6416038210,14440,14440,14440,14440,0
|
|
20230811,195200,6416038210,14440,14440,14440,14440,0
|
|
20230811,195100,6416038210,14440,14440,14440,14440,0
|
|
20230811,195000,6416038210,14440,14440,14440,14440,0
|
|
20230811,194900,6416038210,14440,14440,14440,14440,0
|
|
20230811,194800,6416038210,14440,14440,14440,14440,0
|
|
20230811,194700,6416038210,14440,14440,14440,14440,0
|
|
20230811,194600,6416038210,14440,14440,14440,14440,0
|
|
20230811,194500,6416038210,14440,14440,14440,14440,0
|
|
20230811,194400,6416038210,14440,14440,14440,14440,0
|
|
20230811,194300,6416038210,14440,14440,14440,14440,0
|
|
20230811,194200,6416038210,14440,14440,14440,14440,0
|
|
20230811,194100,6416038210,14440,14440,14440,14440,0
|
|
20230811,194000,6416038210,14440,14440,14440,14440,0
|
|
20230811,193900,6416038210,14440,14440,14440,14440,0
|
|
20230811,193800,6416038210,14440,14440,14440,14440,0
|
|
20230811,193700,6416038210,14440,14440,14440,14440,0
|
|
20230811,193600,6416038210,14440,14440,14440,14440,0
|
|
20230811,193500,6416038210,14440,14440,14440,14440,0
|
|
20230811,193400,6416038210,14440,14440,14440,14440,0
|
|
20230811,193300,6416038210,14440,14440,14440,14440,0
|
|
20230811,193200,6416038210,14440,14440,14440,14440,0
|
|
20230811,193100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,193000,6416038210,14440,14440,14440,14440,0
|
|
20230811,192900,6416038210,14440,14440,14440,14440,0
|
|
20230811,192800,6416038210,14440,14440,14440,14440,0
|
|
20230811,192700,6416038210,14440,14440,14440,14440,0
|
|
20230811,192600,6416038210,14440,14440,14440,14440,0
|
|
20230811,192500,6416038210,14440,14440,14440,14440,0
|
|
20230811,192400,6416038210,14440,14440,14440,14440,0
|
|
20230811,192300,6416038210,14440,14440,14440,14440,0
|
|
20230811,192200,6416038210,14440,14440,14440,14440,0
|
|
20230811,192100,6416038210,14440,14440,14440,14440,0
|
|
20230811,192000,6416038210,14440,14440,14440,14440,0
|
|
20230811,191900,6416038210,14440,14440,14440,14440,0
|
|
20230811,191800,6416038210,14440,14440,14440,14440,0
|
|
20230811,191700,6416038210,14440,14440,14440,14440,0
|
|
20230811,191600,6416038210,14440,14440,14440,14440,0
|
|
20230811,191500,6416038210,14440,14440,14440,14440,0
|
|
20230811,191400,6416038210,14440,14440,14440,14440,0
|
|
20230811,191300,6416038210,14440,14440,14440,14440,0
|
|
20230811,191200,6416038210,14440,14440,14440,14440,0
|
|
20230811,191100,6416038210,14440,14440,14440,14440,0
|
|
20230811,191000,6416038210,14440,14440,14440,14440,0
|
|
20230811,190900,6416038210,14440,14440,14440,14440,0
|
|
20230811,190800,6416038210,14440,14440,14440,14440,0
|
|
20230811,190700,6416038210,14440,14440,14440,14440,0
|
|
20230811,190600,6416038210,14440,14440,14440,14440,0
|
|
20230811,190500,6416038210,14440,14440,14440,14440,0
|
|
20230811,190400,6416038210,14440,14440,14440,14440,0
|
|
20230811,190300,6416038210,14440,14440,14440,14440,0
|
|
20230811,190200,6416038210,14440,14440,14440,14440,0
|
|
20230811,190100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,190000,6416038210,14440,14440,14440,14440,0
|
|
20230811,185900,6416038210,14440,14440,14440,14440,0
|
|
20230811,185800,6416038210,14440,14440,14440,14440,0
|
|
20230811,185700,6416038210,14440,14440,14440,14440,0
|
|
20230811,185600,6416038210,14440,14440,14440,14440,0
|
|
20230811,185500,6416038210,14440,14440,14440,14440,0
|
|
20230811,185400,6416038210,14440,14440,14440,14440,0
|
|
20230811,185300,6416038210,14440,14440,14440,14440,0
|
|
20230811,185200,6416038210,14440,14440,14440,14440,0
|
|
20230811,185100,6416038210,14440,14440,14440,14440,0
|
|
20230811,185000,6416038210,14440,14440,14440,14440,0
|
|
20230811,184900,6416038210,14440,14440,14440,14440,0
|
|
20230811,184800,6416038210,14440,14440,14440,14440,0
|
|
20230811,184700,6416038210,14440,14440,14440,14440,0
|
|
20230811,184600,6416038210,14440,14440,14440,14440,0
|
|
20230811,184500,6416038210,14440,14440,14440,14440,0
|
|
20230811,184400,6416038210,14440,14440,14440,14440,0
|
|
20230811,184300,6416038210,14440,14440,14440,14440,0
|
|
20230811,184200,6416038210,14440,14440,14440,14440,0
|
|
20230811,184100,6416038210,14440,14440,14440,14440,0
|
|
20230811,184000,6416038210,14440,14440,14440,14440,0
|
|
20230811,183900,6416038210,14440,14440,14440,14440,0
|
|
20230811,183800,6416038210,14440,14440,14440,14440,0
|
|
20230811,183700,6416038210,14440,14440,14440,14440,0
|
|
20230811,183600,6416038210,14440,14440,14440,14440,0
|
|
20230811,183500,6416038210,14440,14440,14440,14440,0
|
|
20230811,183400,6416038210,14440,14440,14440,14440,0
|
|
20230811,183300,6416038210,14440,14440,14440,14440,0
|
|
20230811,183200,6416038210,14440,14440,14440,14440,0
|
|
20230811,183100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,183000,6416038210,14440,14440,14440,14440,0
|
|
20230811,182900,6416038210,14440,14440,14440,14440,0
|
|
20230811,182800,6416038210,14440,14440,14440,14440,0
|
|
20230811,182700,6416038210,14440,14440,14440,14440,0
|
|
20230811,182600,6416038210,14440,14440,14440,14440,0
|
|
20230811,182500,6416038210,14440,14440,14440,14440,0
|
|
20230811,182400,6416038210,14440,14440,14440,14440,0
|
|
20230811,182300,6416038210,14440,14440,14440,14440,0
|
|
20230811,182200,6416038210,14440,14440,14440,14440,0
|
|
20230811,182100,6416038210,14440,14440,14440,14440,0
|
|
20230811,182000,6416038210,14440,14440,14440,14440,0
|
|
20230811,181900,6416038210,14440,14440,14440,14440,0
|
|
20230811,181800,6416038210,14440,14440,14440,14440,0
|
|
20230811,181700,6416038210,14440,14440,14440,14440,0
|
|
20230811,181600,6416038210,14440,14440,14440,14440,0
|
|
20230811,181500,6416038210,14440,14440,14440,14440,0
|
|
20230811,181400,6416038210,14440,14440,14440,14440,0
|
|
20230811,181300,6416038210,14440,14440,14440,14440,0
|
|
20230811,181200,6416038210,14440,14440,14440,14440,0
|
|
20230811,181100,6416038210,14440,14440,14440,14440,0
|
|
20230811,181000,6416038210,14440,14440,14440,14440,0
|
|
20230811,180900,6416038210,14440,14440,14440,14440,0
|
|
20230811,180800,6416038210,14440,14440,14440,14440,0
|
|
20230811,180700,6416038210,14440,14440,14440,14440,0
|
|
20230811,180600,6416038210,14440,14440,14440,14440,0
|
|
20230811,180500,6416038210,14440,14440,14440,14440,0
|
|
20230811,180400,6416038210,14440,14440,14440,14440,0
|
|
20230811,180300,6416038210,14440,14440,14440,14440,0
|
|
20230811,180200,6416038210,14440,14440,14440,14440,0
|
|
20230811,180100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,180000,6416038210,14440,14440,14440,14440,0
|
|
20230811,175900,6416038210,14440,14440,14440,14440,0
|
|
20230811,175800,6416038210,14440,14440,14440,14440,0
|
|
20230811,175700,6416038210,14440,14440,14440,14440,0
|
|
20230811,175600,6416038210,14440,14440,14440,14440,0
|
|
20230811,175500,6416038210,14440,14440,14440,14440,0
|
|
20230811,175400,6416038210,14440,14440,14440,14440,0
|
|
20230811,175300,6416038210,14440,14440,14440,14440,0
|
|
20230811,175200,6416038210,14440,14440,14440,14440,0
|
|
20230811,175100,6416038210,14440,14440,14440,14440,0
|
|
20230811,175000,6416038210,14440,14440,14440,14440,0
|
|
20230811,174900,6416038210,14440,14440,14440,14440,0
|
|
20230811,174800,6416038210,14440,14440,14440,14440,0
|
|
20230811,174700,6416038210,14440,14440,14440,14440,0
|
|
20230811,174600,6416038210,14440,14440,14440,14440,0
|
|
20230811,174500,6416038210,14440,14440,14440,14440,0
|
|
20230811,174400,6416038210,14440,14440,14440,14440,0
|
|
20230811,174300,6416038210,14440,14440,14440,14440,0
|
|
20230811,174200,6416038210,14440,14440,14440,14440,0
|
|
20230811,174100,6416038210,14440,14440,14440,14440,0
|
|
20230811,174000,6416038210,14440,14440,14440,14440,0
|
|
20230811,173900,6416038210,14440,14440,14440,14440,0
|
|
20230811,173800,6416038210,14440,14440,14440,14440,0
|
|
20230811,173700,6416038210,14440,14440,14440,14440,0
|
|
20230811,173600,6416038210,14440,14440,14440,14440,0
|
|
20230811,173500,6416038210,14440,14440,14440,14440,0
|
|
20230811,173400,6416038210,14440,14440,14440,14440,0
|
|
20230811,173300,6416038210,14440,14440,14440,14440,0
|
|
20230811,173200,6416038210,14440,14440,14440,14440,0
|
|
20230811,173100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,173000,6416038210,14440,14440,14440,14440,0
|
|
20230811,172900,6416038210,14440,14440,14440,14440,0
|
|
20230811,172800,6416038210,14440,14440,14440,14440,0
|
|
20230811,172700,6416038210,14440,14440,14440,14440,0
|
|
20230811,172600,6416038210,14440,14440,14440,14440,0
|
|
20230811,172500,6416038210,14440,14440,14440,14440,0
|
|
20230811,172400,6416038210,14440,14440,14440,14440,0
|
|
20230811,172300,6416038210,14440,14440,14440,14440,0
|
|
20230811,172200,6416038210,14440,14440,14440,14440,0
|
|
20230811,172100,6416038210,14440,14440,14440,14440,0
|
|
20230811,172000,6416038210,14440,14440,14440,14440,0
|
|
20230811,171900,6416038210,14440,14440,14440,14440,0
|
|
20230811,171800,6416038210,14440,14440,14440,14440,0
|
|
20230811,171700,6416038210,14440,14440,14440,14440,0
|
|
20230811,171600,6416038210,14440,14440,14440,14440,0
|
|
20230811,171500,6416038210,14440,14440,14440,14440,0
|
|
20230811,171400,6416038210,14440,14440,14440,14440,0
|
|
20230811,171300,6416038210,14440,14440,14440,14440,0
|
|
20230811,171200,6416038210,14440,14440,14440,14440,0
|
|
20230811,171100,6416038210,14440,14440,14440,14440,0
|
|
20230811,171000,6416038210,14440,14440,14440,14440,0
|
|
20230811,170900,6416038210,14440,14440,14440,14440,0
|
|
20230811,170800,6416038210,14440,14440,14440,14440,0
|
|
20230811,170700,6416038210,14440,14440,14440,14440,0
|
|
20230811,170600,6416038210,14440,14440,14440,14440,0
|
|
20230811,170500,6416038210,14440,14440,14440,14440,0
|
|
20230811,170400,6416038210,14440,14440,14440,14440,0
|
|
20230811,170300,6416038210,14440,14440,14440,14440,0
|
|
20230811,170200,6416038210,14440,14440,14440,14440,0
|
|
20230811,170100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,170000,6416038210,14440,14440,14440,14440,0
|
|
20230811,165900,6416038210,14440,14440,14440,14440,0
|
|
20230811,165800,6416038210,14440,14440,14440,14440,0
|
|
20230811,165700,6416038210,14440,14440,14440,14440,0
|
|
20230811,165600,6416038210,14440,14440,14440,14440,0
|
|
20230811,165500,6416038210,14440,14440,14440,14440,0
|
|
20230811,165400,6416038210,14440,14440,14440,14440,0
|
|
20230811,165300,6416038210,14440,14440,14440,14440,0
|
|
20230811,165200,6416038210,14440,14440,14440,14440,0
|
|
20230811,165100,6416038210,14440,14440,14440,14440,0
|
|
20230811,165000,6416038210,14440,14440,14440,14440,0
|
|
20230811,164900,6416038210,14440,14440,14440,14440,0
|
|
20230811,164800,6416038210,14440,14440,14440,14440,0
|
|
20230811,164700,6416038210,14440,14440,14440,14440,0
|
|
20230811,164600,6416038210,14440,14440,14440,14440,0
|
|
20230811,164500,6416038210,14440,14440,14440,14440,0
|
|
20230811,164400,6416038210,14440,14440,14440,14440,0
|
|
20230811,164300,6416038210,14440,14440,14440,14440,0
|
|
20230811,164200,6416038210,14440,14440,14440,14440,0
|
|
20230811,164100,6416038210,14440,14440,14440,14440,0
|
|
20230811,164000,6416038210,14440,14440,14440,14440,0
|
|
20230811,163900,6416038210,14440,14440,14440,14440,0
|
|
20230811,163800,6416038210,14440,14440,14440,14440,0
|
|
20230811,163700,6416038210,14440,14440,14440,14440,0
|
|
20230811,163600,6416038210,14440,14440,14440,14440,0
|
|
20230811,163500,6416038210,14440,14440,14440,14440,0
|
|
20230811,163400,6416038210,14440,14440,14440,14440,0
|
|
20230811,163300,6416038210,14440,14440,14440,14440,0
|
|
20230811,163200,6416038210,14440,14440,14440,14440,0
|
|
20230811,163100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,163000,6416038210,14440,14440,14440,14440,0
|
|
20230811,162900,6416038210,14440,14440,14440,14440,0
|
|
20230811,162800,6416038210,14440,14440,14440,14440,0
|
|
20230811,162700,6416038210,14440,14440,14440,14440,0
|
|
20230811,162600,6416038210,14440,14440,14440,14440,0
|
|
20230811,162500,6416038210,14440,14440,14440,14440,0
|
|
20230811,162400,6416038210,14440,14440,14440,14440,0
|
|
20230811,162300,6416038210,14440,14440,14440,14440,0
|
|
20230811,162200,6416038210,14440,14440,14440,14440,0
|
|
20230811,162100,6416038210,14440,14440,14440,14440,0
|
|
20230811,162000,6416038210,14440,14440,14440,14440,0
|
|
20230811,161900,6416038210,14440,14440,14440,14440,0
|
|
20230811,161800,6416038210,14440,14440,14440,14440,0
|
|
20230811,161700,6416038210,14440,14440,14440,14440,0
|
|
20230811,161600,6416038210,14440,14440,14440,14440,0
|
|
20230811,161500,6416038210,14440,14440,14440,14440,0
|
|
20230811,161400,6416038210,14440,14440,14440,14440,0
|
|
20230811,161300,6416038210,14440,14440,14440,14440,0
|
|
20230811,161200,6416038210,14440,14440,14440,14440,0
|
|
20230811,161100,6416038210,14440,14440,14440,14440,0
|
|
20230811,161000,6416038210,14440,14440,14440,14440,0
|
|
20230811,160900,6416038210,14440,14440,14440,14440,0
|
|
20230811,160800,6416038210,14440,14440,14440,14440,0
|
|
20230811,160700,6416038210,14440,14440,14440,14440,0
|
|
20230811,160600,6416038210,14440,14440,14440,14440,0
|
|
20230811,160500,6416038210,14440,14440,14440,14440,0
|
|
20230811,160400,6416038210,14440,14440,14440,14440,0
|
|
20230811,160300,6416038210,14440,14440,14440,14440,0
|
|
20230811,160200,6416038210,14440,14440,14440,14440,0
|
|
20230811,160100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,160000,6416038210,14440,14440,14440,14440,0
|
|
20230811,155900,6416038210,14440,14440,14440,14440,0
|
|
20230811,155800,6416038210,14440,14440,14440,14440,0
|
|
20230811,155700,6416038210,14440,14440,14440,14440,0
|
|
20230811,155600,6416038210,14440,14440,14440,14440,0
|
|
20230811,155500,6416038210,14440,14440,14440,14440,0
|
|
20230811,155400,6416038210,14440,14440,14440,14440,0
|
|
20230811,155300,6416038210,14440,14440,14440,14440,0
|
|
20230811,155200,6416038210,14440,14440,14440,14440,0
|
|
20230811,155100,6416038210,14440,14440,14440,14440,0
|
|
20230811,155000,6416038210,14440,14440,14440,14440,0
|
|
20230811,154900,6416038210,14440,14440,14440,14440,0
|
|
20230811,154800,6416038210,14440,14440,14440,14440,0
|
|
20230811,154700,6416038210,14440,14440,14440,14440,0
|
|
20230811,154600,6416038210,14440,14440,14440,14440,0
|
|
20230811,154500,6416038210,14440,14440,14440,14440,0
|
|
20230811,154400,6416038210,14440,14440,14440,14440,0
|
|
20230811,154300,6416038210,14440,14440,14440,14440,0
|
|
20230811,154200,6416038210,14440,14440,14440,14440,0
|
|
20230811,154100,6416038210,14440,14440,14440,14440,0
|
|
20230811,154000,6416038210,14440,14440,14440,14440,0
|
|
20230811,153900,6416038210,14440,14440,14440,14440,0
|
|
20230811,153800,6416038210,14440,14440,14440,14440,0
|
|
20230811,153700,6416038210,14440,14440,14440,14440,0
|
|
20230811,153600,6416038210,14440,14440,14440,14440,0
|
|
20230811,153500,6416038210,14440,14440,14440,14440,0
|
|
20230811,153400,6416038210,14440,14440,14440,14440,0
|
|
20230811,153300,6416038210,14440,14440,14440,14440,0
|
|
20230811,153200,6416038210,14440,14440,14440,14440,0
|
|
20230811,153100,6416038210,14440,14440,14440,14440,31099
|
|
20230811,153000,6416038210,14440,14440,14440,14440,31099
|
|
20230811,152900,5966968650,14390,14390,14390,14390,0
|
|
20230811,152800,5966968650,14390,14390,14390,14390,0
|
|
20230811,152700,5966968650,14390,14390,14390,14390,0
|
|
20230811,152600,5966968650,14390,14390,14390,14390,0
|
|
20230811,152500,5966968650,14390,14390,14390,14390,0
|
|
20230811,152400,5966968650,14390,14390,14390,14390,0
|
|
20230811,152300,5966968650,14390,14390,14390,14390,0
|
|
20230811,152200,5966968650,14390,14390,14390,14390,0
|
|
20230811,152100,5966968650,14390,14390,14390,14390,0
|
|
20230811,152000,5966968650,14390,14390,14390,14390,0
|
|
20230811,151900,5966968650,14390,14380,14390,14340,2593
|
|
20230811,151800,5929740690,14370,14390,14390,14370,2087
|
|
20230811,151700,5899715260,14380,14360,14380,14350,1510
|
|
20230811,151600,5878021410,14360,14360,14360,14350,1802
|
|
20230811,151500,5852160980,14360,14370,14380,14360,1521
|
|
20230811,151400,5830315500,14380,14370,14380,14370,407
|
|
20230811,151300,5824464080,14370,14370,14380,14360,1206
|
|
20230811,151200,5807135130,14360,14370,14380,14360,299
|
|
20230811,151100,5802838760,14370,14370,14380,14370,696
|
|
20230811,151000,5792835300,14370,14370,14380,14360,406
|
|
20230811,150900,5787000700,14360,14360,14370,14360,534
|
|
20230811,150800,5779330110,14370,14360,14370,14360,631
|
|
20230811,150700,5770266210,14360,14360,14380,14360,324
|
|
20230811,150600,5765612820,14360,14370,14380,14360,885
|
|
20230811,150500,5752895720,14380,14380,14380,14370,1629
|
|
20230811,150400,5729479890,14380,14380,14390,14380,812
|
|
20230811,150300,5717802930,14390,14380,14390,14380,66
|
|
20230811,150200,5716853690,14390,14400,14410,14390,710
|
|
20230811,150100,5706630830,14400,14400,14410,14400,845
|
|
20230811,150000,5694455190,14400,14400,14400,14380,206
|
|
20230811,145900,5691490090,14390,14400,14400,14390,782
|
|
20230811,145800,5680233180,14390,14390,14400,14380,317
|
|
20230811,145700,5675670240,14380,14390,14400,14380,1114
|
|
20230811,145600,5659640820,14380,14380,14390,14380,282
|
|
20230811,145500,5655584280,14390,14390,14390,14380,536
|
|
20230811,145400,5647874670,14390,14390,14400,14390,716
|
|
20230811,145300,5637570700,14400,14390,14400,14390,644
|
|
20230811,145200,5628299940,14390,14370,14410,14370,1635
|
|
20230811,145100,5604773040,14380,14370,14380,14370,324
|
|
20230811,145000,5600116640,14380,14360,14390,14360,258
|
|
20230811,144900,5596407010,14390,14360,14390,14350,4503
|
|
20230811,144800,5531734260,14360,14360,14370,14360,733
|
|
20230811,144700,5521207300,14360,14340,14360,14330,1773
|
|
20230811,144600,5495766030,14340,14350,14360,14340,374
|
|
20230811,144500,5490401810,14340,14350,14360,14340,675
|
|
20230811,144400,5480715440,14350,14340,14350,14330,1714
|
|
20230811,144300,5456133750,14330,14340,14340,14330,271
|
|
20230811,144200,5452249730,14330,14350,14360,14330,748
|
|
20230811,144100,5441522340,14350,14360,14370,14350,535
|
|
20230811,144000,5433839770,14360,14390,14400,14360,4298
|
|
20230811,143900,5372000910,14400,14370,14430,14360,4129
|
|
20230811,143800,5312531670,14370,14340,14370,14330,1581
|
|
20230811,143700,5289855500,14330,14310,14340,14310,1390
|
|
20230811,143600,5269951090,14310,14320,14320,14310,219
|
|
20230811,143500,5266816260,14310,14310,14320,14300,1005
|
|
20230811,143400,5252435140,14310,14320,14320,14310,702
|
|
20230811,143300,5242388590,14310,14310,14320,14310,898
|
|
20230811,143200,5229537950,14320,14320,14320,14310,1681
|
|
20230811,143100,5205482240,14310,14320,14320,14310,500
|
|
20230811,143000,5198326050,14310,14320,14320,14310,310
|
|
20230811,142900,5193889450,14310,14320,14330,14310,1710
|
|
20230811,142800,5169403280,14320,14330,14340,14320,464
|
|
20230811,142700,5162753800,14340,14340,14350,14330,1076
|
|
20230811,142600,5147325950,14340,14350,14350,14340,726
|
|
20230811,142500,5136914580,14350,14350,14360,14350,520
|
|
20230811,142400,5129451560,14350,14360,14360,14350,782
|
|
20230811,142300,5118228010,14360,14360,14360,14350,192
|
|
20230811,142200,5115472730,14360,14370,14380,14350,488
|
|
20230811,142100,5108462940,14380,14370,14380,14370,168
|
|
20230811,142000,5106048680,14370,14360,14380,14350,970
|
|
20230811,141900,5092116800,14350,14350,14360,14350,150
|
|
20230811,141800,5089964290,14350,14340,14360,14340,805
|
|
20230811,141700,5078417300,14340,14330,14350,14320,1713
|
|
20230811,141600,5053856720,14330,14320,14340,14320,711
|
|
20230811,141500,5043668070,14330,14340,14340,14330,799
|
|
20230811,141400,5032218050,14340,14340,14340,14330,452
|
|
20230811,141300,5025740220,14340,14350,14350,14330,908
|
|
20230811,141200,5012722330,14340,14350,14350,14340,320
|
|
20230811,141100,5008132930,14340,14340,14350,14340,674
|
|
20230811,141000,4998466610,14350,14340,14350,14340,397
|
|
20230811,140900,4992772080,14360,14350,14360,14340,685
|
|
20230811,140800,4982944430,14360,14360,14360,14350,124
|
|
20230811,140700,4981164630,14360,14360,14360,14340,882
|
|
20230811,140600,4968509230,14360,14350,14360,14350,240
|
|
20230811,140500,4965064680,14360,14360,14360,14350,812
|
|
20230811,140400,4953406810,14350,14360,14360,14350,1073
|
|
20230811,140300,4938007740,14350,14350,14360,14350,310
|
|
20230811,140200,4933559220,14350,14360,14360,14350,196
|
|
20230811,140100,4930745630,14360,14360,14360,14350,967
|
|
20230811,140000,4916867470,14360,14360,14360,14350,15
|
|
20230811,135900,4916652100,14370,14350,14380,14350,1275
|
|
20230811,135800,4898339550,14360,14350,14360,14350,566
|
|
20230811,135700,4890213600,14360,14360,14360,14350,953
|
|
20230811,135600,4876535620,14350,14360,14360,14350,335
|
|
20230811,135500,4871726290,14360,14350,14360,14350,895
|
|
20230811,135400,4858877970,14350,14350,14360,14350,397
|
|
20230811,135300,4853181000,14350,14360,14360,14350,303
|
|
20230811,135200,4848832140,14350,14360,14360,14350,379
|
|
20230811,135100,4843393200,14360,14350,14360,14350,244
|
|
20230811,135000,4839891410,14350,14350,14360,14350,465
|
|
20230811,134900,4833218460,14350,14360,14360,14350,156
|
|
20230811,134800,4830979220,14360,14360,14360,14350,617
|
|
20230811,134700,4822125180,14360,14360,14360,14350,546
|
|
20230811,134600,4814289470,14350,14360,14360,14350,1582
|
|
20230811,134500,4791587400,14360,14370,14370,14350,605
|
|
20230811,134400,4782901230,14360,14360,14370,14360,179
|
|
20230811,134300,4780330760,14370,14370,14370,14360,825
|
|
20230811,134200,4768482880,14360,14370,14370,14360,493
|
|
20230811,134100,4761402190,14380,14380,14380,14370,233
|
|
20230811,134000,4758053460,14380,14370,14380,14370,147
|
|
20230811,133900,4755940870,14380,14380,14380,14370,221
|
|
20230811,133800,4752764270,14380,14350,14380,14350,2113
|
|
20230811,133700,4722416480,14360,14350,14360,14350,297
|
|
20230811,133600,4718153670,14360,14370,14370,14350,413
|
|
20230811,133500,4712222570,14370,14370,14370,14360,230
|
|
20230811,133400,4708919160,14370,14360,14370,14360,160
|
|
20230811,133300,4706621380,14370,14370,14370,14360,279
|
|
20230811,133200,4702613580,14370,14360,14370,14360,1533
|
|
20230811,133100,4680595940,14370,14370,14370,14360,391
|
|
20230811,133000,4674980320,14370,14370,14370,14360,538
|
|
20230811,132900,4667254190,14370,14370,14380,14370,2051
|
|
20230811,132800,4637780830,14380,14370,14380,14370,410
|
|
20230811,132700,4631889010,14370,14380,14380,14370,2235
|
|
20230811,132600,4599766750,14380,14390,14400,14380,427
|
|
20230811,132500,4593623590,14390,14390,14400,14390,651
|
|
20230811,132400,4584254990,14390,14400,14400,14390,2625
|
|
20230811,132300,4546455830,14410,14400,14410,14400,586
|
|
20230811,132200,4538016770,14400,14410,14410,14400,539
|
|
20230811,132100,4530255030,14400,14410,14410,14400,315
|
|
20230811,132000,4525718610,14410,14420,14420,14410,501
|
|
20230811,131900,4518498990,14420,14410,14420,14410,1214
|
|
20230811,131800,4500999510,14410,14430,14430,14410,858
|
|
20230811,131700,4488625170,14440,14430,14440,14420,478
|
|
20230811,131600,4481727400,14430,14440,14440,14430,311
|
|
20230811,131500,4477239650,14440,14420,14440,14420,1176
|
|
20230811,131400,4460267920,14430,14420,14430,14420,250
|
|
20230811,131300,4456662810,14420,14400,14430,14400,437
|
|
20230811,131200,4450366320,14420,14410,14420,14410,533
|
|
20230811,131100,4442681540,14420,14410,14420,14410,446
|
|
20230811,131000,4436254210,14410,14420,14420,14410,253
|
|
20230811,130900,4432608270,14420,14420,14420,14410,437
|
|
20230811,130800,4426307990,14420,14410,14420,14410,194
|
|
20230811,130700,4423511370,14410,14390,14420,14390,1377
|
|
20230811,130600,4403683200,14390,14380,14390,14380,485
|
|
20230811,130500,4396708800,14380,14380,14380,14370,369
|
|
20230811,130400,4391403960,14390,14380,14390,14380,502
|
|
20230811,130300,4384183910,14390,14380,14390,14380,134
|
|
20230811,130200,4382256480,14380,14390,14390,14380,686
|
|
20230811,130100,4372388590,14380,14370,14380,14360,2262
|
|
20230811,130000,4339884840,14370,14360,14370,14360,312
|
|
20230811,125900,4335404370,14360,14360,14370,14360,392
|
|
20230811,125800,4329774630,14370,14360,14370,14360,305
|
|
20230811,125700,4325394710,14360,14360,14370,14360,901
|
|
20230811,125600,4312456090,14370,14370,14370,14360,378
|
|
20230811,125500,4307025110,14360,14360,14380,14360,378
|
|
20230811,125400,4301596800,14370,14360,14370,14360,373
|
|
20230811,125300,4296237380,14370,14370,14380,14360,358
|
|
20230811,125200,4291093750,14360,14370,14370,14360,368
|
|
20230811,125100,4285808410,14360,14360,14380,14360,476
|
|
20230811,125000,4278971140,14360,14370,14380,14360,180
|
|
20230811,124900,4276384550,14360,14360,14370,14360,556
|
|
20230811,124800,4268397500,14360,14370,14370,14360,582
|
|
20230811,124700,4260039660,14360,14370,14370,14360,259
|
|
20230811,124600,4256319890,14370,14370,14370,14360,664
|
|
20230811,124500,4246784270,14370,14370,14370,14360,217
|
|
20230811,124400,4243666820,14370,14360,14370,14360,448
|
|
20230811,124300,4237233460,14360,14360,14370,14360,413
|
|
20230811,124200,4231302470,14370,14360,14370,14360,183
|
|
20230811,124100,4228673840,14370,14360,14370,14360,412
|
|
20230811,124000,4222757450,14360,14370,14380,14360,210
|
|
20230811,123900,4219739730,14380,14370,14380,14370,550
|
|
20230811,123800,4211835920,14380,14380,14390,14370,735
|
|
20230811,123700,4201269090,14380,14400,14400,14380,305
|
|
20230811,123600,4196880110,14400,14390,14400,14390,533
|
|
20230811,123500,4189207760,14400,14390,14400,14380,1225
|
|
20230811,123400,4171581870,14390,14390,14390,14380,206
|
|
20230811,123300,4168618620,14380,14380,14390,14380,264
|
|
20230811,123200,4164822170,14390,14380,14390,14380,174
|
|
20230811,123100,4162319940,14380,14380,14390,14370,543
|
|
20230811,123000,4154512140,14380,14380,14380,14370,127
|
|
20230811,122900,4152686690,14370,14360,14370,14360,613
|
|
20230811,122800,4143879690,14360,14360,14370,14360,142
|
|
20230811,122700,4141840400,14370,14360,14370,14360,670
|
|
20230811,122600,4132219160,14370,14360,14370,14360,136
|
|
20230811,122500,4130265660,14360,14360,14370,14360,489
|
|
20230811,122400,4123242770,14360,14370,14370,14360,410
|
|
20230811,122300,4117352160,14360,14350,14370,14350,619
|
|
20230811,122200,4108462840,14350,14360,14370,14350,228
|
|
20230811,122100,4105189310,14370,14360,14370,14350,446
|
|
20230811,122000,4098784710,14360,14370,14370,14360,123
|
|
20230811,121900,4097018370,14370,14370,14380,14370,492
|
|
20230811,121800,4089948100,14370,14360,14370,14360,1824
|
|
20230811,121700,4063755190,14360,14370,14380,14360,260
|
|
20230811,121600,4060019390,14370,14370,14380,14370,131
|
|
20230811,121500,4058136720,14370,14360,14380,14360,267
|
|
20230811,121400,4054300920,14370,14360,14370,14360,596
|
|
20230811,121300,4045740130,14370,14370,14370,14360,450
|
|
20230811,121200,4039274990,14370,14360,14370,14360,324
|
|
20230811,121100,4034620230,14370,14370,14370,14360,464
|
|
20230811,121000,4027955190,14360,14370,14370,14360,213
|
|
20230811,120900,4024896370,14360,14360,14370,14360,161
|
|
20230811,120800,4022584380,14370,14360,14370,14350,633
|
|
20230811,120700,4013494430,14350,14360,14370,14350,432
|
|
20230811,120600,4007293250,14360,14360,14370,14360,472
|
|
20230811,120500,4000512190,14370,14360,14370,14360,467
|
|
20230811,120400,3993805870,14360,14360,14370,14360,359
|
|
20230811,120300,3988650340,14360,14370,14370,14360,265
|
|
20230811,120200,3984844820,14370,14370,14370,14360,331
|
|
20230811,120100,3980091520,14360,14370,14370,14360,282
|
|
20230811,120000,3976040850,14360,14370,14380,14360,741
|
|
20230811,115900,3965395850,14380,14380,14390,14370,287
|
|
20230811,115800,3961268510,14380,14380,14390,14370,280
|
|
20230811,115700,3957241780,14390,14360,14390,14360,285
|
|
20230811,115600,3953145970,14370,14370,14370,14360,675
|
|
20230811,115500,3943447880,14360,14370,14370,14360,411
|
|
20230811,115400,3937545790,14370,14380,14380,14360,1656
|
|
20230811,115300,3913750360,14370,14370,14390,14360,1910
|
|
20230811,115200,3886300190,14360,14370,14370,14360,513
|
|
20230811,115100,3878929690,14360,14370,14370,14360,468
|
|
20230811,115000,3872209010,14360,14370,14370,14360,807
|
|
20230811,114900,3860619950,14360,14380,14380,14360,2856
|
|
20230811,114800,3819590530,14380,14380,14390,14370,685
|
|
20230811,114700,3809739750,14380,14390,14390,14380,184
|
|
20230811,114600,3807093630,14380,14380,14390,14380,670
|
|
20230811,114500,3797458900,14380,14380,14390,14380,560
|
|
20230811,114400,3789403090,14380,14390,14390,14380,279
|
|
20230811,114300,3785390880,14380,14390,14390,14380,672
|
|
20230811,114200,3775726080,14390,14390,14400,14380,1471
|
|
20230811,114100,3754558300,14390,14410,14420,14390,3798
|
|
20230811,114000,3699850220,14410,14410,14420,14410,168
|
|
20230811,113900,3697429300,14410,14430,14430,14410,764
|
|
20230811,113800,3686413830,14430,14430,14430,14420,257
|
|
20230811,113700,3682707580,14420,14430,14430,14420,481
|
|
20230811,113600,3675770470,14430,14430,14430,14420,482
|
|
20230811,113500,3668819840,14420,14440,14440,14420,610
|
|
20230811,113400,3660018670,14430,14450,14450,14430,313
|
|
20230811,113300,3655499770,14450,14430,14450,14430,263
|
|
20230811,113200,3651701710,14440,14440,14450,14430,1014
|
|
20230811,113100,3637058570,14440,14440,14450,14430,944
|
|
20230811,113000,3623427680,14450,14450,14450,14440,796
|
|
20230811,112900,3611932250,14440,14450,14460,14440,378
|
|
20230811,112800,3606470390,14450,14450,14450,14440,440
|
|
20230811,112700,3600112640,14460,14440,14460,14440,637
|
|
20230811,112600,3590910530,14450,14440,14460,14440,457
|
|
20230811,112500,3584310050,14440,14430,14440,14430,371
|
|
20230811,112400,3578954860,14440,14440,14490,14430,2009
|
|
20230811,112300,3549893710,14440,14450,14450,14430,1136
|
|
20230811,112200,3533489620,14440,14440,14450,14440,638
|
|
20230811,112100,3524274520,14430,14460,14470,14430,1415
|
|
20230811,112000,3503812160,14470,14470,14470,14460,327
|
|
20230811,111900,3499082460,14460,14460,14470,14460,338
|
|
20230811,111800,3494193850,14470,14420,14470,14410,2017
|
|
20230811,111700,3465062390,14420,14430,14430,14410,630
|
|
20230811,111600,3455977790,14420,14410,14440,14410,344
|
|
20230811,111500,3451018630,14410,14410,14440,14410,337
|
|
20230811,111400,3446155870,14410,14430,14470,14410,3364
|
|
20230811,111300,3397634320,14440,14450,14460,14430,1269
|
|
20230811,111200,3379306000,14460,14450,14460,14440,832
|
|
20230811,111100,3367284550,14450,14440,14460,14440,442
|
|
20230811,111000,3360898460,14430,14440,14440,14430,664
|
|
20230811,110900,3351312350,14440,14430,14440,14420,1695
|
|
20230811,110800,3326854800,14430,14430,14430,14420,646
|
|
20230811,110700,3317536320,14420,14430,14440,14420,1392
|
|
20230811,110600,3297446770,14440,14440,14450,14430,507
|
|
20230811,110500,3290124850,14450,14450,14450,14440,529
|
|
20230811,110400,3282481900,14440,14450,14450,14440,654
|
|
20230811,110300,3273035070,14450,14450,14450,14440,659
|
|
20230811,110200,3263515250,14450,14450,14450,14440,564
|
|
20230811,110100,3255367570,14440,14430,14450,14430,818
|
|
20230811,110000,3243558370,14440,14440,14440,14430,782
|
|
20230811,105900,3232267070,14450,14440,14450,14430,858
|
|
20230811,105800,3219881180,14430,14430,14440,14430,483
|
|
20230811,105700,3212907780,14440,14430,14440,14420,433
|
|
20230811,105600,3206659000,14420,14430,14440,14420,561
|
|
20230811,105500,3198563390,14420,14430,14460,14420,735
|
|
20230811,105400,3187952660,14430,14420,14430,14420,825
|
|
20230811,105300,3176052070,14420,14420,14430,14410,500
|
|
20230811,105200,3168841890,14420,14410,14450,14410,843
|
|
20230811,105100,3156685300,14410,14400,14410,14390,825
|
|
20230811,105000,3144804820,14390,14390,14400,14390,500
|
|
20230811,104900,3137606480,14390,14400,14410,14390,1705
|
|
20230811,104800,3113052220,14400,14400,14410,14390,1231
|
|
20230811,104700,3095323310,14400,14410,14410,14400,1099
|
|
20230811,104600,3079494400,14400,14440,14440,14400,1969
|
|
20230811,104500,3051090500,14450,14470,14470,14440,1389
|
|
20230811,104400,3031009860,14470,14470,14490,14470,657
|
|
20230811,104300,3021499160,14480,14490,14490,14480,2160
|
|
20230811,104200,2990207990,14490,14500,14500,14490,723
|
|
20230811,104100,2979728010,14490,14510,14510,14490,1131
|
|
20230811,104000,2963322420,14500,14520,14520,14500,1531
|
|
20230811,103900,2941102240,14520,14520,14530,14520,2667
|
|
20230811,103800,2902372850,14520,14530,14530,14520,578
|
|
20230811,103700,2893976570,14520,14520,14530,14500,1540
|
|
20230811,103600,2871614620,14510,14510,14520,14490,3737
|
|
20230811,103500,2817405520,14510,14500,14510,14500,3526
|
|
20230811,103400,2766274530,14500,14470,14500,14470,3349
|
|
20230811,103300,2717773020,14480,14490,14490,14480,1074
|
|
20230811,103200,2702217860,14490,14480,14490,14480,1479
|
|
20230811,103100,2680790470,14490,14480,14490,14470,836
|
|
20230811,103000,2668684180,14470,14470,14480,14470,6141
|
|
20230811,102900,2579782890,14480,14480,14490,14470,1003
|
|
20230811,102800,2565259660,14490,14490,14490,14480,1323
|
|
20230811,102700,2546094530,14490,14450,14490,14450,6388
|
|
20230811,102600,2453636380,14450,14440,14460,14440,2139
|
|
20230811,102500,2422727350,14440,14430,14440,14430,1843
|
|
20230811,102400,2396121190,14440,14440,14450,14430,1497
|
|
20230811,102300,2374503220,14450,14440,14450,14440,1580
|
|
20230811,102200,2351682210,14450,14460,14460,14450,1217
|
|
20230811,102100,2334092510,14460,14440,14460,14440,1707
|
|
20230811,102000,2309427330,14450,14440,14450,14440,1043
|
|
20230811,101900,2294363030,14440,14430,14450,14430,2841
|
|
20230811,101800,2253333160,14430,14440,14450,14430,394
|
|
20230811,101700,2247644640,14440,14400,14450,14400,9501
|
|
20230811,101600,2110577110,14390,14370,14390,14370,3751
|
|
20230811,101500,2056624660,14390,14380,14390,14370,1939
|
|
20230811,101400,2028739800,14380,14370,14380,14370,1844
|
|
20230811,101300,2002239270,14380,14380,14380,14370,372
|
|
20230811,101200,1996890040,14380,14360,14390,14360,955
|
|
20230811,101100,1983165070,14370,14350,14370,14350,1739
|
|
20230811,101000,1958199470,14350,14360,14370,14350,1842
|
|
20230811,100900,1931750140,14370,14360,14370,14360,826
|
|
20230811,100800,1919885200,14370,14370,14370,14360,941
|
|
20230811,100700,1906363110,14360,14360,14370,14350,915
|
|
20230811,100600,1893226440,14350,14340,14360,14340,718
|
|
20230811,100500,1882920320,14350,14360,14370,14330,922
|
|
20230811,100400,1869691300,14360,14340,14370,14330,1048
|
|
20230811,100300,1854650140,14340,14320,14340,14310,689
|
|
20230811,100200,1844776460,14330,14290,14330,14290,2438
|
|
20230811,100100,1809901070,14280,14280,14290,14280,450
|
|
20230811,100000,1803475010,14280,14240,14280,14240,574
|
|
20230811,095900,1795286750,14250,14240,14260,14240,3246
|
|
20230811,095800,1749036310,14240,14240,14250,14240,265
|
|
20230811,095700,1745262480,14240,14240,14250,14230,2787
|
|
20230811,095600,1705579190,14240,14250,14260,14240,568
|
|
20230811,095500,1697488380,14250,14250,14260,14240,3194
|
|
20230811,095400,1651980990,14250,14250,14260,14250,2903
|
|
20230811,095300,1610612970,14250,14270,14270,14250,949
|
|
20230811,095200,1597085430,14270,14260,14270,14250,1523
|
|
20230811,095100,1575364390,14260,14260,14270,14260,409
|
|
20230811,095000,1569531910,14260,14260,14290,14260,328
|
|
20230811,094900,1564854080,14250,14230,14260,14230,2379
|
|
20230811,094800,1530980470,14240,14250,14250,14220,2731
|
|
20230811,094700,1492106720,14250,14260,14260,14240,2932
|
|
20230811,094600,1450328880,14250,14260,14270,14250,1426
|
|
20230811,094500,1430000750,14270,14290,14290,14260,1954
|
|
20230811,094400,1402107340,14290,14290,14300,14280,1493
|
|
20230811,094300,1380782300,14290,14290,14300,14280,1121
|
|
20230811,094200,1364758120,14300,14320,14320,14290,6240
|
|
20230811,094100,1275519720,14310,14320,14320,14310,552
|
|
20230811,094000,1267620360,14310,14320,14330,14310,413
|
|
20230811,093900,1261707620,14320,14330,14330,14310,6678
|
|
20230811,093800,1166115300,14340,14340,14350,14330,1396
|
|
20230811,093700,1146093710,14340,14330,14360,14330,3144
|
|
20230811,093600,1101002230,14330,14350,14360,14300,2639
|
|
20230811,093500,1063198130,14360,14360,14360,14350,135
|
|
20230811,093400,1061259770,14360,14360,14360,14350,755
|
|
20230811,093300,1050418010,14370,14380,14380,14360,715
|
|
20230811,093200,1040143450,14380,14380,14380,14370,286
|
|
20230811,093100,1036031890,14380,14380,14380,14370,450
|
|
20230811,093000,1029561120,14370,14360,14380,14360,1321
|
|
20230811,092900,1010580180,14360,14370,14370,14360,349
|
|
20230811,092800,1005568350,14370,14350,14380,14350,2242
|
|
20230811,092700,973365160,14340,14330,14340,14310,1336
|
|
20230811,092600,954225660,14330,14340,14340,14310,3071
|
|
20230811,092500,910223940,14330,14340,14340,14300,1941
|
|
20230811,092400,882424020,14340,14380,14380,14330,1250
|
|
20230811,092300,864480740,14380,14410,14410,14360,838
|
|
20230811,092200,852440060,14420,14390,14420,14370,2461
|
|
20230811,092100,817027410,14390,14420,14440,14390,5823
|
|
20230811,092000,733097630,14420,14410,14430,14400,1259
|
|
20230811,091900,714946640,14410,14400,14430,14400,6477
|
|
20230811,091800,621571100,14400,14380,14400,14380,1554
|
|
20230811,091700,599216220,14380,14350,14380,14350,647
|
|
20230811,091600,589920380,14370,14350,14370,14350,5375
|
|
20230811,091500,512759700,14350,14340,14350,14340,1656
|
|
20230811,091400,489005420,14340,14340,14350,14330,2212
|
|
20230811,091300,457295030,14330,14330,14350,14320,2626
|
|
20230811,091200,419657200,14330,14260,14330,14260,3583
|
|
20230811,091100,368430030,14270,14260,14270,14240,1236
|
|
20230811,091000,350810770,14260,14260,14260,14250,1519
|
|
20230811,090900,329158250,14260,14280,14280,14250,2990
|
|
20230811,090800,286520830,14280,14290,14290,14260,840
|
|
20230811,090700,274528730,14290,14240,14290,14240,2191
|
|
20230811,090600,243285100,14230,14240,14240,14230,1159
|
|
20230811,090500,226790240,14220,14240,14250,14220,938
|
|
20230811,090400,213444590,14220,14280,14280,14220,4125
|
|
20230811,090300,154624800,14290,14300,14300,14270,1555
|
|
20230811,090200,132421770,14290,14260,14290,14260,2518
|
|
20230811,090100,96498380,14270,14260,14310,14260,2651
|
|
20230811,090000,58633180,14260,14260,14280,14200,4113
|