695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,203100,8942185720,14100,14100,14100,14100,0
|
|
20230814,203000,8942185720,14100,14100,14100,14100,0
|
|
20230814,202900,8942185720,14100,14100,14100,14100,0
|
|
20230814,202800,8942185720,14100,14100,14100,14100,0
|
|
20230814,202700,8942185720,14100,14100,14100,14100,0
|
|
20230814,202600,8942185720,14100,14100,14100,14100,0
|
|
20230814,202500,8942185720,14100,14100,14100,14100,0
|
|
20230814,202400,8942185720,14100,14100,14100,14100,0
|
|
20230814,202300,8942185720,14100,14100,14100,14100,0
|
|
20230814,202200,8942185720,14100,14100,14100,14100,0
|
|
20230814,202100,8942185720,14100,14100,14100,14100,0
|
|
20230814,202000,8942185720,14100,14100,14100,14100,0
|
|
20230814,201900,8942185720,14100,14100,14100,14100,0
|
|
20230814,201800,8942185720,14100,14100,14100,14100,0
|
|
20230814,201700,8942185720,14100,14100,14100,14100,0
|
|
20230814,201600,8942185720,14100,14100,14100,14100,0
|
|
20230814,201500,8942185720,14100,14100,14100,14100,0
|
|
20230814,201400,8942185720,14100,14100,14100,14100,0
|
|
20230814,201300,8942185720,14100,14100,14100,14100,0
|
|
20230814,201200,8942185720,14100,14100,14100,14100,0
|
|
20230814,201100,8942185720,14100,14100,14100,14100,0
|
|
20230814,201000,8942185720,14100,14100,14100,14100,0
|
|
20230814,200900,8942185720,14100,14100,14100,14100,0
|
|
20230814,200800,8942185720,14100,14100,14100,14100,0
|
|
20230814,200700,8942185720,14100,14100,14100,14100,0
|
|
20230814,200600,8942185720,14100,14100,14100,14100,0
|
|
20230814,200500,8942185720,14100,14100,14100,14100,0
|
|
20230814,200400,8942185720,14100,14100,14100,14100,0
|
|
20230814,200300,8942185720,14100,14100,14100,14100,0
|
|
20230814,200200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,200100,8942185720,14100,14100,14100,14100,0
|
|
20230814,200000,8942185720,14100,14100,14100,14100,0
|
|
20230814,195900,8942185720,14100,14100,14100,14100,0
|
|
20230814,195800,8942185720,14100,14100,14100,14100,0
|
|
20230814,195700,8942185720,14100,14100,14100,14100,0
|
|
20230814,195600,8942185720,14100,14100,14100,14100,0
|
|
20230814,195500,8942185720,14100,14100,14100,14100,0
|
|
20230814,195400,8942185720,14100,14100,14100,14100,0
|
|
20230814,195300,8942185720,14100,14100,14100,14100,0
|
|
20230814,195200,8942185720,14100,14100,14100,14100,0
|
|
20230814,195100,8942185720,14100,14100,14100,14100,0
|
|
20230814,195000,8942185720,14100,14100,14100,14100,0
|
|
20230814,194900,8942185720,14100,14100,14100,14100,0
|
|
20230814,194800,8942185720,14100,14100,14100,14100,0
|
|
20230814,194700,8942185720,14100,14100,14100,14100,0
|
|
20230814,194600,8942185720,14100,14100,14100,14100,0
|
|
20230814,194500,8942185720,14100,14100,14100,14100,0
|
|
20230814,194400,8942185720,14100,14100,14100,14100,0
|
|
20230814,194300,8942185720,14100,14100,14100,14100,0
|
|
20230814,194200,8942185720,14100,14100,14100,14100,0
|
|
20230814,194100,8942185720,14100,14100,14100,14100,0
|
|
20230814,194000,8942185720,14100,14100,14100,14100,0
|
|
20230814,193900,8942185720,14100,14100,14100,14100,0
|
|
20230814,193800,8942185720,14100,14100,14100,14100,0
|
|
20230814,193700,8942185720,14100,14100,14100,14100,0
|
|
20230814,193600,8942185720,14100,14100,14100,14100,0
|
|
20230814,193500,8942185720,14100,14100,14100,14100,0
|
|
20230814,193400,8942185720,14100,14100,14100,14100,0
|
|
20230814,193300,8942185720,14100,14100,14100,14100,0
|
|
20230814,193200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,193100,8942185720,14100,14100,14100,14100,0
|
|
20230814,193000,8942185720,14100,14100,14100,14100,0
|
|
20230814,192900,8942185720,14100,14100,14100,14100,0
|
|
20230814,192800,8942185720,14100,14100,14100,14100,0
|
|
20230814,192700,8942185720,14100,14100,14100,14100,0
|
|
20230814,192600,8942185720,14100,14100,14100,14100,0
|
|
20230814,192500,8942185720,14100,14100,14100,14100,0
|
|
20230814,192400,8942185720,14100,14100,14100,14100,0
|
|
20230814,192300,8942185720,14100,14100,14100,14100,0
|
|
20230814,192200,8942185720,14100,14100,14100,14100,0
|
|
20230814,192100,8942185720,14100,14100,14100,14100,0
|
|
20230814,192000,8942185720,14100,14100,14100,14100,0
|
|
20230814,191900,8942185720,14100,14100,14100,14100,0
|
|
20230814,191800,8942185720,14100,14100,14100,14100,0
|
|
20230814,191700,8942185720,14100,14100,14100,14100,0
|
|
20230814,191600,8942185720,14100,14100,14100,14100,0
|
|
20230814,191500,8942185720,14100,14100,14100,14100,0
|
|
20230814,191400,8942185720,14100,14100,14100,14100,0
|
|
20230814,191300,8942185720,14100,14100,14100,14100,0
|
|
20230814,191200,8942185720,14100,14100,14100,14100,0
|
|
20230814,191100,8942185720,14100,14100,14100,14100,0
|
|
20230814,191000,8942185720,14100,14100,14100,14100,0
|
|
20230814,190900,8942185720,14100,14100,14100,14100,0
|
|
20230814,190800,8942185720,14100,14100,14100,14100,0
|
|
20230814,190700,8942185720,14100,14100,14100,14100,0
|
|
20230814,190600,8942185720,14100,14100,14100,14100,0
|
|
20230814,190500,8942185720,14100,14100,14100,14100,0
|
|
20230814,190400,8942185720,14100,14100,14100,14100,0
|
|
20230814,190300,8942185720,14100,14100,14100,14100,0
|
|
20230814,190200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,190100,8942185720,14100,14100,14100,14100,0
|
|
20230814,190000,8942185720,14100,14100,14100,14100,0
|
|
20230814,185900,8942185720,14100,14100,14100,14100,0
|
|
20230814,185800,8942185720,14100,14100,14100,14100,0
|
|
20230814,185700,8942185720,14100,14100,14100,14100,0
|
|
20230814,185600,8942185720,14100,14100,14100,14100,0
|
|
20230814,185500,8942185720,14100,14100,14100,14100,0
|
|
20230814,185400,8942185720,14100,14100,14100,14100,0
|
|
20230814,185300,8942185720,14100,14100,14100,14100,0
|
|
20230814,185200,8942185720,14100,14100,14100,14100,0
|
|
20230814,185100,8942185720,14100,14100,14100,14100,0
|
|
20230814,185000,8942185720,14100,14100,14100,14100,0
|
|
20230814,184900,8942185720,14100,14100,14100,14100,0
|
|
20230814,184800,8942185720,14100,14100,14100,14100,0
|
|
20230814,184700,8942185720,14100,14100,14100,14100,0
|
|
20230814,184600,8942185720,14100,14100,14100,14100,0
|
|
20230814,184500,8942185720,14100,14100,14100,14100,0
|
|
20230814,184400,8942185720,14100,14100,14100,14100,0
|
|
20230814,184300,8942185720,14100,14100,14100,14100,0
|
|
20230814,184200,8942185720,14100,14100,14100,14100,0
|
|
20230814,184100,8942185720,14100,14100,14100,14100,0
|
|
20230814,184000,8942185720,14100,14100,14100,14100,0
|
|
20230814,183900,8942185720,14100,14100,14100,14100,0
|
|
20230814,183800,8942185720,14100,14100,14100,14100,0
|
|
20230814,183700,8942185720,14100,14100,14100,14100,0
|
|
20230814,183600,8942185720,14100,14100,14100,14100,0
|
|
20230814,183500,8942185720,14100,14100,14100,14100,0
|
|
20230814,183400,8942185720,14100,14100,14100,14100,0
|
|
20230814,183300,8942185720,14100,14100,14100,14100,0
|
|
20230814,183200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,183100,8942185720,14100,14100,14100,14100,0
|
|
20230814,183000,8942185720,14100,14100,14100,14100,0
|
|
20230814,182900,8942185720,14100,14100,14100,14100,0
|
|
20230814,182800,8942185720,14100,14100,14100,14100,0
|
|
20230814,182700,8942185720,14100,14100,14100,14100,0
|
|
20230814,182600,8942185720,14100,14100,14100,14100,0
|
|
20230814,182500,8942185720,14100,14100,14100,14100,0
|
|
20230814,182400,8942185720,14100,14100,14100,14100,0
|
|
20230814,182300,8942185720,14100,14100,14100,14100,0
|
|
20230814,182200,8942185720,14100,14100,14100,14100,0
|
|
20230814,182100,8942185720,14100,14100,14100,14100,0
|
|
20230814,182000,8942185720,14100,14100,14100,14100,0
|
|
20230814,181900,8942185720,14100,14100,14100,14100,0
|
|
20230814,181800,8942185720,14100,14100,14100,14100,0
|
|
20230814,181700,8942185720,14100,14100,14100,14100,0
|
|
20230814,181600,8942185720,14100,14100,14100,14100,0
|
|
20230814,181500,8942185720,14100,14100,14100,14100,0
|
|
20230814,181400,8942185720,14100,14100,14100,14100,0
|
|
20230814,181300,8942185720,14100,14100,14100,14100,0
|
|
20230814,181200,8942185720,14100,14100,14100,14100,0
|
|
20230814,181100,8942185720,14100,14100,14100,14100,0
|
|
20230814,181000,8942185720,14100,14100,14100,14100,0
|
|
20230814,180900,8942185720,14100,14100,14100,14100,0
|
|
20230814,180800,8942185720,14100,14100,14100,14100,0
|
|
20230814,180700,8942185720,14100,14100,14100,14100,0
|
|
20230814,180600,8942185720,14100,14100,14100,14100,0
|
|
20230814,180500,8942185720,14100,14100,14100,14100,0
|
|
20230814,180400,8942185720,14100,14100,14100,14100,0
|
|
20230814,180300,8942185720,14100,14100,14100,14100,0
|
|
20230814,180200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,180100,8942185720,14100,14100,14100,14100,0
|
|
20230814,180000,8942185720,14100,14100,14100,14100,0
|
|
20230814,175900,8942185720,14100,14100,14100,14100,0
|
|
20230814,175800,8942185720,14100,14100,14100,14100,0
|
|
20230814,175700,8942185720,14100,14100,14100,14100,0
|
|
20230814,175600,8942185720,14100,14100,14100,14100,0
|
|
20230814,175500,8942185720,14100,14100,14100,14100,0
|
|
20230814,175400,8942185720,14100,14100,14100,14100,0
|
|
20230814,175300,8942185720,14100,14100,14100,14100,0
|
|
20230814,175200,8942185720,14100,14100,14100,14100,0
|
|
20230814,175100,8942185720,14100,14100,14100,14100,0
|
|
20230814,175000,8942185720,14100,14100,14100,14100,0
|
|
20230814,174900,8942185720,14100,14100,14100,14100,0
|
|
20230814,174800,8942185720,14100,14100,14100,14100,0
|
|
20230814,174700,8942185720,14100,14100,14100,14100,0
|
|
20230814,174600,8942185720,14100,14100,14100,14100,0
|
|
20230814,174500,8942185720,14100,14100,14100,14100,0
|
|
20230814,174400,8942185720,14100,14100,14100,14100,0
|
|
20230814,174300,8942185720,14100,14100,14100,14100,0
|
|
20230814,174200,8942185720,14100,14100,14100,14100,0
|
|
20230814,174100,8942185720,14100,14100,14100,14100,0
|
|
20230814,174000,8942185720,14100,14100,14100,14100,0
|
|
20230814,173900,8942185720,14100,14100,14100,14100,0
|
|
20230814,173800,8942185720,14100,14100,14100,14100,0
|
|
20230814,173700,8942185720,14100,14100,14100,14100,0
|
|
20230814,173600,8942185720,14100,14100,14100,14100,0
|
|
20230814,173500,8942185720,14100,14100,14100,14100,0
|
|
20230814,173400,8942185720,14100,14100,14100,14100,0
|
|
20230814,173300,8942185720,14100,14100,14100,14100,0
|
|
20230814,173200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,173100,8942185720,14100,14100,14100,14100,0
|
|
20230814,173000,8942185720,14100,14100,14100,14100,0
|
|
20230814,172900,8942185720,14100,14100,14100,14100,0
|
|
20230814,172800,8942185720,14100,14100,14100,14100,0
|
|
20230814,172700,8942185720,14100,14100,14100,14100,0
|
|
20230814,172600,8942185720,14100,14100,14100,14100,0
|
|
20230814,172500,8942185720,14100,14100,14100,14100,0
|
|
20230814,172400,8942185720,14100,14100,14100,14100,0
|
|
20230814,172300,8942185720,14100,14100,14100,14100,0
|
|
20230814,172200,8942185720,14100,14100,14100,14100,0
|
|
20230814,172100,8942185720,14100,14100,14100,14100,0
|
|
20230814,172000,8942185720,14100,14100,14100,14100,0
|
|
20230814,171900,8942185720,14100,14100,14100,14100,0
|
|
20230814,171800,8942185720,14100,14100,14100,14100,0
|
|
20230814,171700,8942185720,14100,14100,14100,14100,0
|
|
20230814,171600,8942185720,14100,14100,14100,14100,0
|
|
20230814,171500,8942185720,14100,14100,14100,14100,0
|
|
20230814,171400,8942185720,14100,14100,14100,14100,0
|
|
20230814,171300,8942185720,14100,14100,14100,14100,0
|
|
20230814,171200,8942185720,14100,14100,14100,14100,0
|
|
20230814,171100,8942185720,14100,14100,14100,14100,0
|
|
20230814,171000,8942185720,14100,14100,14100,14100,0
|
|
20230814,170900,8942185720,14100,14100,14100,14100,0
|
|
20230814,170800,8942185720,14100,14100,14100,14100,0
|
|
20230814,170700,8942185720,14100,14100,14100,14100,0
|
|
20230814,170600,8942185720,14100,14100,14100,14100,0
|
|
20230814,170500,8942185720,14100,14100,14100,14100,0
|
|
20230814,170400,8942185720,14100,14100,14100,14100,0
|
|
20230814,170300,8942185720,14100,14100,14100,14100,0
|
|
20230814,170200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,170100,8942185720,14100,14100,14100,14100,0
|
|
20230814,170000,8942185720,14100,14100,14100,14100,0
|
|
20230814,165900,8942185720,14100,14100,14100,14100,0
|
|
20230814,165800,8942185720,14100,14100,14100,14100,0
|
|
20230814,165700,8942185720,14100,14100,14100,14100,0
|
|
20230814,165600,8942185720,14100,14100,14100,14100,0
|
|
20230814,165500,8942185720,14100,14100,14100,14100,0
|
|
20230814,165400,8942185720,14100,14100,14100,14100,0
|
|
20230814,165300,8942185720,14100,14100,14100,14100,0
|
|
20230814,165200,8942185720,14100,14100,14100,14100,0
|
|
20230814,165100,8942185720,14100,14100,14100,14100,0
|
|
20230814,165000,8942185720,14100,14100,14100,14100,0
|
|
20230814,164900,8942185720,14100,14100,14100,14100,0
|
|
20230814,164800,8942185720,14100,14100,14100,14100,0
|
|
20230814,164700,8942185720,14100,14100,14100,14100,0
|
|
20230814,164600,8942185720,14100,14100,14100,14100,0
|
|
20230814,164500,8942185720,14100,14100,14100,14100,0
|
|
20230814,164400,8942185720,14100,14100,14100,14100,0
|
|
20230814,164300,8942185720,14100,14100,14100,14100,0
|
|
20230814,164200,8942185720,14100,14100,14100,14100,0
|
|
20230814,164100,8942185720,14100,14100,14100,14100,0
|
|
20230814,164000,8942185720,14100,14100,14100,14100,0
|
|
20230814,163900,8942185720,14100,14100,14100,14100,0
|
|
20230814,163800,8942185720,14100,14100,14100,14100,0
|
|
20230814,163700,8942185720,14100,14100,14100,14100,0
|
|
20230814,163600,8942185720,14100,14100,14100,14100,0
|
|
20230814,163500,8942185720,14100,14100,14100,14100,0
|
|
20230814,163400,8942185720,14100,14100,14100,14100,0
|
|
20230814,163300,8942185720,14100,14100,14100,14100,0
|
|
20230814,163200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,163100,8942185720,14100,14100,14100,14100,0
|
|
20230814,163000,8942185720,14100,14100,14100,14100,0
|
|
20230814,162900,8942185720,14100,14100,14100,14100,0
|
|
20230814,162800,8942185720,14100,14100,14100,14100,0
|
|
20230814,162700,8942185720,14100,14100,14100,14100,0
|
|
20230814,162600,8942185720,14100,14100,14100,14100,0
|
|
20230814,162500,8942185720,14100,14100,14100,14100,0
|
|
20230814,162400,8942185720,14100,14100,14100,14100,0
|
|
20230814,162300,8942185720,14100,14100,14100,14100,0
|
|
20230814,162200,8942185720,14100,14100,14100,14100,0
|
|
20230814,162100,8942185720,14100,14100,14100,14100,0
|
|
20230814,162000,8942185720,14100,14100,14100,14100,0
|
|
20230814,161900,8942185720,14100,14100,14100,14100,0
|
|
20230814,161800,8942185720,14100,14100,14100,14100,0
|
|
20230814,161700,8942185720,14100,14100,14100,14100,0
|
|
20230814,161600,8942185720,14100,14100,14100,14100,0
|
|
20230814,161500,8942185720,14100,14100,14100,14100,0
|
|
20230814,161400,8942185720,14100,14100,14100,14100,0
|
|
20230814,161300,8942185720,14100,14100,14100,14100,0
|
|
20230814,161200,8942185720,14100,14100,14100,14100,0
|
|
20230814,161100,8942185720,14100,14100,14100,14100,0
|
|
20230814,161000,8942185720,14100,14100,14100,14100,0
|
|
20230814,160900,8942185720,14100,14100,14100,14100,0
|
|
20230814,160800,8942185720,14100,14100,14100,14100,0
|
|
20230814,160700,8942185720,14100,14100,14100,14100,0
|
|
20230814,160600,8942185720,14100,14100,14100,14100,0
|
|
20230814,160500,8942185720,14100,14100,14100,14100,0
|
|
20230814,160400,8942185720,14100,14100,14100,14100,0
|
|
20230814,160300,8942185720,14100,14100,14100,14100,0
|
|
20230814,160200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,160100,8942185720,14100,14100,14100,14100,0
|
|
20230814,160000,8942185720,14100,14100,14100,14100,0
|
|
20230814,155900,8942185720,14100,14100,14100,14100,0
|
|
20230814,155800,8942185720,14100,14100,14100,14100,0
|
|
20230814,155700,8942185720,14100,14100,14100,14100,0
|
|
20230814,155600,8942185720,14100,14100,14100,14100,0
|
|
20230814,155500,8942185720,14100,14100,14100,14100,0
|
|
20230814,155400,8942185720,14100,14100,14100,14100,0
|
|
20230814,155300,8942185720,14100,14100,14100,14100,0
|
|
20230814,155200,8942185720,14100,14100,14100,14100,0
|
|
20230814,155100,8942185720,14100,14100,14100,14100,0
|
|
20230814,155000,8942185720,14100,14100,14100,14100,0
|
|
20230814,154900,8942185720,14100,14100,14100,14100,0
|
|
20230814,154800,8942185720,14100,14100,14100,14100,0
|
|
20230814,154700,8942185720,14100,14100,14100,14100,0
|
|
20230814,154600,8942185720,14100,14100,14100,14100,0
|
|
20230814,154500,8942185720,14100,14100,14100,14100,0
|
|
20230814,154400,8942185720,14100,14100,14100,14100,0
|
|
20230814,154300,8942185720,14100,14100,14100,14100,0
|
|
20230814,154200,8942185720,14100,14100,14100,14100,0
|
|
20230814,154100,8942185720,14100,14100,14100,14100,0
|
|
20230814,154000,8942185720,14100,14100,14100,14100,0
|
|
20230814,153900,8942185720,14100,14100,14100,14100,0
|
|
20230814,153800,8942185720,14100,14100,14100,14100,0
|
|
20230814,153700,8942185720,14100,14100,14100,14100,0
|
|
20230814,153600,8942185720,14100,14100,14100,14100,0
|
|
20230814,153500,8942185720,14100,14100,14100,14100,0
|
|
20230814,153400,8942185720,14100,14100,14100,14100,0
|
|
20230814,153300,8942185720,14100,14100,14100,14100,0
|
|
20230814,153200,8942185720,14100,14100,14100,14100,15425
|
|
20230814,153100,8942185720,14100,14100,14100,14100,0
|
|
20230814,153000,8942185720,14100,14100,14100,14100,15425
|
|
20230814,152900,8724693220,14100,14100,14100,14100,0
|
|
20230814,152800,8724693220,14100,14100,14100,14100,0
|
|
20230814,152700,8724693220,14100,14100,14100,14100,0
|
|
20230814,152600,8724693220,14100,14100,14100,14100,0
|
|
20230814,152500,8724693220,14100,14100,14100,14100,0
|
|
20230814,152400,8724693220,14100,14100,14100,14100,0
|
|
20230814,152300,8724693220,14100,14100,14100,14100,0
|
|
20230814,152200,8724693220,14100,14100,14100,14100,0
|
|
20230814,152100,8724693220,14100,14100,14100,14100,0
|
|
20230814,152000,8724693220,14100,14100,14100,14100,0
|
|
20230814,151900,8724693220,14100,14100,14110,14100,929
|
|
20230814,151800,8711593850,14100,14100,14110,14100,1038
|
|
20230814,151700,8696953560,14100,14100,14110,14100,1456
|
|
20230814,151600,8676422860,14100,14100,14110,14100,3388
|
|
20230814,151500,8628643110,14100,14100,14110,14100,1198
|
|
20230814,151400,8611749160,14110,14110,14110,14100,978
|
|
20230814,151300,8597956250,14100,14100,14110,14100,875
|
|
20230814,151200,8585618680,14100,14100,14110,14100,1570
|
|
20230814,151100,8563481450,14100,14110,14110,14100,461
|
|
20230814,151000,8556981130,14110,14110,14110,14100,777
|
|
20230814,150900,8546019270,14110,14100,14110,14100,1013
|
|
20230814,150800,8531734220,14110,14100,14110,14100,945
|
|
20230814,150700,8518404370,14110,14100,14110,14100,471
|
|
20230814,150600,8511762590,14100,14100,14110,14100,652
|
|
20230814,150500,8502568250,14100,14110,14110,14100,1514
|
|
20230814,150400,8481207130,14110,14100,14110,14100,735
|
|
20230814,150300,8470839170,14110,14110,14110,14100,312
|
|
20230814,150200,8466437880,14110,14100,14110,14100,1198
|
|
20230814,150100,8449545980,14100,14090,14100,14090,1871
|
|
20230814,150000,8423165470,14100,14090,14100,14090,2377
|
|
20230814,145900,8389650490,14100,14100,14100,14090,1261
|
|
20230814,145800,8371870840,14100,14110,14110,14100,554
|
|
20230814,145700,8364058090,14100,14100,14110,14100,1335
|
|
20230814,145600,8345232590,14100,14110,14110,14100,127
|
|
20230814,145500,8343441370,14100,14100,14110,14100,119
|
|
20230814,145400,8341763230,14100,14100,14100,14100,140
|
|
20230814,145300,8339789230,14100,14100,14110,14100,311
|
|
20230814,145200,8335402890,14110,14100,14110,14100,3493
|
|
20230814,145100,8286119510,14100,14100,14110,14100,131
|
|
20230814,145000,8284272200,14110,14100,14110,14100,5106
|
|
20230814,144900,8212227460,14100,14100,14110,14100,314
|
|
20230814,144800,8207799610,14100,14090,14110,14090,2846
|
|
20230814,144700,8167671050,14100,14100,14100,14090,399
|
|
20230814,144600,8162045200,14100,14100,14100,14100,2312
|
|
20230814,144500,8129446000,14100,14100,14110,14100,3007
|
|
20230814,144400,8087040290,14100,14110,14110,14100,2889
|
|
20230814,144300,8046304290,14110,14100,14110,14100,92
|
|
20230814,144200,8045007000,14100,14100,14100,14100,2635
|
|
20230814,144100,8007853500,14100,14100,14110,14100,783
|
|
20230814,144000,7996809480,14100,14100,14110,14100,71
|
|
20230814,143900,7995808150,14100,14110,14110,14100,201
|
|
20230814,143800,7992973790,14100,14100,14110,14100,310
|
|
20230814,143700,7988602690,14100,14100,14100,14100,362
|
|
20230814,143600,7983498490,14100,14100,14110,14100,3382
|
|
20230814,143500,7935812280,14100,14100,14110,14100,1711
|
|
20230814,143400,7911687170,14100,14100,14110,14100,1357
|
|
20230814,143300,7892553400,14100,14110,14110,14100,201
|
|
20230814,143200,7889718280,14100,14110,14110,14100,272
|
|
20230814,143100,7885881550,14100,14100,14110,14100,852
|
|
20230814,143000,7873865780,14100,14110,14110,14100,223
|
|
20230814,142900,7870720700,14100,14100,14110,14100,506
|
|
20230814,142800,7863585980,14100,14100,14110,14100,364
|
|
20230814,142700,7858453460,14100,14100,14100,14100,359
|
|
20230814,142600,7853391560,14110,14100,14110,14100,507
|
|
20230814,142500,7846241490,14110,14090,14110,14090,1671
|
|
20230814,142400,7822683680,14090,14090,14100,14090,998
|
|
20230814,142300,7808620810,14100,14100,14100,14090,5460
|
|
20230814,142200,7731688270,14100,14100,14100,14090,1081
|
|
20230814,142100,7716454260,14100,14100,14100,14090,1929
|
|
20230814,142000,7689258760,14090,14100,14100,14090,608
|
|
20230814,141900,7680690030,14090,14100,14110,14090,503
|
|
20230814,141800,7673598510,14100,14100,14110,14100,400
|
|
20230814,141700,7667958470,14100,14090,14110,14090,2286
|
|
20230814,141600,7635726620,14100,14090,14100,14090,471
|
|
20230814,141500,7629089070,14100,14100,14100,14090,460
|
|
20230814,141400,7622606850,14090,14100,14100,14090,936
|
|
20230814,141300,7609413260,14100,14090,14100,14090,2468
|
|
20230814,141200,7574617250,14090,14100,14100,14090,468
|
|
20230814,141100,7568021420,14100,14100,14110,14100,3147
|
|
20230814,141000,7523641510,14110,14110,14110,14100,1272
|
|
20230814,140900,7505697150,14100,14100,14110,14100,592
|
|
20230814,140800,7497348920,14100,14100,14100,14100,885
|
|
20230814,140700,7484870420,14100,14100,14110,14100,532
|
|
20230814,140600,7477369170,14100,14100,14110,14100,941
|
|
20230814,140500,7464095280,14100,14100,14110,14100,1784
|
|
20230814,140400,7438926770,14110,14100,14110,14100,2778
|
|
20230814,140300,7399736240,14100,14100,14110,14100,1068
|
|
20230814,140200,7384676330,14110,14110,14110,14100,598
|
|
20230814,140100,7376242970,14100,14100,14110,14100,1021
|
|
20230814,140000,7361844740,14100,14110,14110,14100,1690
|
|
20230814,135900,7338013860,14100,14110,14110,14100,354
|
|
20230814,135800,7333022310,14100,14100,14110,14100,631
|
|
20230814,135700,7324125090,14100,14100,14110,14100,444
|
|
20230814,135600,7317864600,14100,14110,14110,14100,1693
|
|
20230814,135500,7293992100,14100,14100,14110,14100,880
|
|
20230814,135400,7281583490,14100,14100,14110,14100,630
|
|
20230814,135300,7272700210,14100,14120,14120,14100,7406
|
|
20230814,135200,7168194560,14120,14120,14130,14120,1548
|
|
20230814,135100,7146336750,14120,14130,14130,14110,2130
|
|
20230814,135000,7116258810,14130,14130,14140,14130,1425
|
|
20230814,134900,7096123440,14140,14130,14140,14130,382
|
|
20230814,134800,7090724920,14130,14130,14130,14130,1626
|
|
20230814,134700,7067749540,14130,14120,14140,14120,3762
|
|
20230814,134600,7014585190,14120,14120,14130,14120,1332
|
|
20230814,134500,6995776470,14120,14130,14130,14120,315
|
|
20230814,134400,6991328610,14120,14120,14130,14120,855
|
|
20230814,134300,6979252500,14120,14130,14130,14120,876
|
|
20230814,134200,6966881990,14130,14130,14140,14130,469
|
|
20230814,134100,6960255000,14130,14130,14140,14130,4478
|
|
20230814,134000,6896980810,14130,14140,14150,14130,1008
|
|
20230814,133900,6882731830,14150,14140,14150,14140,111
|
|
20230814,133800,6881161470,14150,14140,14150,14140,495
|
|
20230814,133700,6874162160,14140,14140,14140,14130,886
|
|
20230814,133600,6861634180,14140,14130,14140,14130,900
|
|
20230814,133500,6848908240,14140,14140,14140,14140,147
|
|
20230814,133400,6846829660,14130,14130,14140,14130,761
|
|
20230814,133300,6836076470,14130,14140,14140,14130,678
|
|
20230814,133200,6826495210,14140,14130,14140,14130,47
|
|
20230814,133100,6825830790,14140,14140,14140,14130,410
|
|
20230814,133000,6820033450,14140,14130,14140,14130,40
|
|
20230814,132900,6819467910,14140,14140,14140,14130,924
|
|
20230814,132800,6806410800,14140,14140,14140,14130,191
|
|
20230814,132700,6803711920,14130,14130,14140,14130,780
|
|
20230814,132600,6792684080,14140,14130,14140,14130,309
|
|
20230814,132500,6788316300,14130,14130,14140,14130,298
|
|
20230814,132400,6784105360,14130,14120,14130,14120,1204
|
|
20230814,132300,6767092890,14130,14120,14130,14120,489
|
|
20230814,132200,6760186370,14120,14120,14120,14110,1283
|
|
20230814,132100,6742070470,14120,14120,14120,14110,1148
|
|
20230814,132000,6725869770,14120,14120,14120,14110,179
|
|
20230814,131900,6723342350,14120,14120,14120,14110,355
|
|
20230814,131800,6718330810,14120,14120,14120,14110,298
|
|
20230814,131700,6714123110,14120,14120,14120,14110,296
|
|
20230814,131600,6709944120,14110,14120,14120,14110,310
|
|
20230814,131500,6705566980,14120,14120,14120,14110,262
|
|
20230814,131400,6701867600,14120,14120,14120,14110,36
|
|
20230814,131300,6701359340,14120,14120,14140,14110,5085
|
|
20230814,131200,6629481840,14120,14120,14120,14110,223
|
|
20230814,131100,6626333140,14120,14120,14120,14110,357
|
|
20230814,131000,6621292770,14120,14120,14120,14110,2247
|
|
20230814,130900,6589568390,14120,14120,14120,14110,1054
|
|
20230814,130800,6574686320,14120,14120,14120,14110,234
|
|
20230814,130700,6571382300,14120,14120,14120,14110,31
|
|
20230814,130600,6570944650,14120,14110,14120,14110,119
|
|
20230814,130500,6569264700,14110,14120,14120,14110,44
|
|
20230814,130400,6568643670,14110,14120,14120,14110,1169
|
|
20230814,130300,6552137450,14110,14120,14120,14110,471
|
|
20230814,130200,6545487010,14120,14120,14120,14110,711
|
|
20230814,130100,6535454550,14120,14130,14130,14110,3998
|
|
20230814,130000,6478993620,14130,14130,14130,14120,177
|
|
20230814,125900,6476492660,14130,14120,14130,14120,286
|
|
20230814,125800,6472453570,14120,14120,14120,14120,207
|
|
20230814,125700,6469530730,14120,14120,14120,14120,77
|
|
20230814,125600,6468443490,14120,14120,14130,14120,1015
|
|
20230814,125500,6454110930,14120,14120,14130,14120,59
|
|
20230814,125400,6453277810,14130,14120,14130,14120,265
|
|
20230814,125300,6449533960,14120,14120,14130,14120,341
|
|
20230814,125200,6444717010,14130,14130,14130,14130,19
|
|
20230814,125100,6444448540,14130,14130,14130,14120,125
|
|
20230814,125000,6442682680,14130,14130,14130,14130,235
|
|
20230814,124900,6439362130,14130,14120,14130,14120,315
|
|
20230814,124800,6434912070,14130,14130,14130,14120,556
|
|
20230814,124700,6427056180,14120,14130,14130,14120,463
|
|
20230814,124600,6420517990,14130,14130,14130,14130,252
|
|
20230814,124500,6416957230,14130,14130,14140,14130,3458
|
|
20230814,124400,6368095660,14130,14130,14140,14130,515
|
|
20230814,124300,6360818570,14130,14140,14140,14130,83
|
|
20230814,124200,6359644990,14140,14140,14140,14130,453
|
|
20230814,124100,6353243060,14140,14140,14150,14130,193
|
|
20230814,124000,6350514350,14140,14140,14150,14140,92
|
|
20230814,123900,6349213410,14140,14140,14140,14140,211
|
|
20230814,123800,6346229870,14130,14140,14140,14130,953
|
|
20230814,123700,6332758780,14140,14140,14140,14140,830
|
|
20230814,123600,6321022580,14140,14140,14140,14140,620
|
|
20230814,123500,6312255780,14140,14140,14140,14140,1942
|
|
20230814,123400,6284795900,14130,14140,14140,14130,303
|
|
20230814,123300,6280513480,14140,14150,14150,14140,2291
|
|
20230814,123200,6248117350,14150,14150,14150,14150,890
|
|
20230814,123100,6235523850,14150,14150,14150,14140,619
|
|
20230814,123000,6226767840,14150,14150,14150,14150,284
|
|
20230814,122900,6222749240,14150,14150,14150,14140,715
|
|
20230814,122800,6212632000,14150,14150,14160,14150,610
|
|
20230814,122700,6203999910,14150,14150,14160,14150,154
|
|
20230814,122600,6201820660,14150,14150,14150,14150,667
|
|
20230814,122500,6192382610,14150,14160,14160,14150,41
|
|
20230814,122400,6191802390,14160,14160,14160,14150,100
|
|
20230814,122300,6190387350,14160,14150,14160,14150,106
|
|
20230814,122200,6188886690,14160,14160,14160,14150,201
|
|
20230814,122100,6186041490,14160,14160,14160,14160,113
|
|
20230814,122000,6184441410,14160,14150,14160,14150,1181
|
|
20230814,121900,6167729830,14140,14150,14150,14130,872
|
|
20230814,121800,6155399450,14140,14140,14140,14130,368
|
|
20230814,121700,6150196100,14140,14130,14140,14130,2355
|
|
20230814,121600,6116897410,14130,14140,14140,14130,279
|
|
20230814,121500,6112953280,14140,14140,14140,14130,278
|
|
20230814,121400,6109023810,14140,14130,14140,14130,2378
|
|
20230814,121300,6075400290,14130,14140,14140,14130,166
|
|
20230814,121200,6073053950,14130,14130,14130,14130,1402
|
|
20230814,121100,6053243690,14130,14130,14130,14130,58
|
|
20230814,121000,6052424150,14130,14130,14130,14130,45
|
|
20230814,120900,6051788300,14130,14130,14130,14130,146
|
|
20230814,120800,6049725320,14130,14130,14130,14130,13
|
|
20230814,120700,6049541630,14130,14140,14140,14130,12
|
|
20230814,120600,6049372040,14140,14140,14140,14120,837
|
|
20230814,120500,6037544890,14130,14130,14130,14130,243
|
|
20230814,120400,6034111300,14130,14130,14130,14130,174
|
|
20230814,120300,6031652680,14130,14130,14140,14130,1671
|
|
20230814,120200,6008040690,14130,14140,14140,14130,8
|
|
20230814,120100,6007927600,14140,14140,14140,14140,12
|
|
20230814,120000,6007757920,14140,14140,14140,14130,144
|
|
20230814,115900,6005721970,14140,14130,14140,14130,180
|
|
20230814,115800,6003177800,14140,14140,14140,14130,144
|
|
20230814,115700,6001142640,14140,14140,14140,14140,32
|
|
20230814,115600,6000690160,14140,14140,14140,14130,247
|
|
20230814,115500,5997198590,14140,14130,14140,14130,104
|
|
20230814,115400,5995728040,14130,14140,14140,14130,108
|
|
20230814,115300,5994201320,14140,14130,14140,14130,1295
|
|
20230814,115200,5975900500,14130,14120,14130,14120,1099
|
|
20230814,115100,5960371730,14120,14130,14130,14120,15
|
|
20230814,115000,5960159910,14130,14120,14130,14110,2503
|
|
20230814,114900,5924820890,14120,14120,14120,14120,358
|
|
20230814,114800,5919765930,14120,14120,14120,14110,126
|
|
20230814,114700,5917986930,14120,14120,14120,14120,32
|
|
20230814,114600,5917535090,14120,14120,14120,14120,87
|
|
20230814,114500,5916306650,14120,14110,14120,14110,102
|
|
20230814,114400,5914866420,14110,14120,14120,14110,176
|
|
20230814,114300,5912381350,14120,14120,14120,14110,174
|
|
20230814,114200,5909925170,14120,14120,14120,14120,339
|
|
20230814,114100,5905138490,14120,14110,14120,14110,2466
|
|
20230814,114000,5870339080,14110,14090,14110,14090,1167
|
|
20230814,113900,5853889360,14100,14100,14100,14090,1474
|
|
20230814,113800,5833113330,14100,14110,14110,14100,1017
|
|
20230814,113700,5818772530,14110,14100,14110,14100,503
|
|
20230814,113600,5811679910,14110,14100,14110,14100,91
|
|
20230814,113500,5810396030,14100,14110,14110,14100,1205
|
|
20230814,113400,5793404980,14100,14100,14110,14100,806
|
|
20230814,113300,5782040300,14110,14100,14110,14100,1025
|
|
20230814,113200,5767586900,14100,14100,14100,14090,85
|
|
20230814,113100,5766388710,14100,14100,14100,14090,473
|
|
20230814,113000,5759719540,14100,14100,14100,14080,6871
|
|
20230814,112900,5662921140,14100,14090,14100,14090,1202
|
|
20230814,112800,5645972950,14100,14110,14110,14100,389
|
|
20230814,112700,5640487890,14110,14100,14110,14090,1081
|
|
20230814,112600,5625245780,14100,14100,14100,14100,991
|
|
20230814,112500,5611272680,14100,14100,14100,14090,992
|
|
20230814,112400,5597286480,14100,14100,14100,14100,5126
|
|
20230814,112300,5525009880,14100,14100,14100,14090,2908
|
|
20230814,112200,5484007380,14100,14100,14100,14100,117
|
|
20230814,112100,5482357680,14100,14090,14100,14080,6078
|
|
20230814,112000,5396745190,14090,14090,14090,14080,3063
|
|
20230814,111900,5353590000,14090,14100,14100,14090,6930
|
|
20230814,111800,5255925070,14090,14090,14100,14090,14509
|
|
20230814,111700,5051425510,14090,14100,14110,14090,4500
|
|
20230814,111600,4987987800,14100,14110,14110,14100,5056
|
|
20230814,111500,4916691570,14110,14100,14110,14100,5734
|
|
20230814,111400,4835841250,14100,14110,14110,14100,2541
|
|
20230814,111300,4800012390,14110,14110,14120,14110,9788
|
|
20230814,111200,4661896920,14120,14130,14130,14120,4788
|
|
20230814,111100,4594282440,14130,14130,14130,14120,701
|
|
20230814,111000,4584382490,14130,14140,14140,14120,6215
|
|
20230814,110900,4496576080,14140,14150,14150,14130,5082
|
|
20230814,110800,4424726530,14150,14150,14150,14140,139
|
|
20230814,110700,4422759970,14140,14150,14150,14140,127
|
|
20230814,110600,4420963040,14150,14160,14160,14150,5621
|
|
20230814,110500,4341424970,14150,14160,14160,14150,4856
|
|
20230814,110400,4272705980,14160,14160,14160,14150,416
|
|
20230814,110300,4266818910,14160,14150,14170,14150,451
|
|
20230814,110200,4260432750,14160,14180,14180,14160,3853
|
|
20230814,110100,4205845720,14180,14180,14180,14180,10
|
|
20230814,110000,4205703920,14180,14180,14180,14180,100
|
|
20230814,105900,4204285920,14180,14180,14180,14180,287
|
|
20230814,105800,4200216260,14180,14170,14180,14170,126
|
|
20230814,105700,4198430760,14170,14180,14180,14170,255
|
|
20230814,105600,4194815650,14180,14180,14180,14180,118
|
|
20230814,105500,4193142410,14180,14180,14180,14180,2
|
|
20230814,105400,4193114050,14180,14180,14180,14180,122
|
|
20230814,105300,4191384090,14180,14170,14180,14170,444
|
|
20230814,105200,4185089890,14160,14170,14170,14160,1230
|
|
20230814,105100,4167661040,14170,14170,14170,14160,1074
|
|
20230814,105000,4152443460,14160,14160,14160,14150,1557
|
|
20230814,104900,4130396470,14160,14160,14160,14150,418
|
|
20230814,104800,4124479210,14160,14160,14160,14150,687
|
|
20230814,104700,4114751470,14160,14150,14160,14150,3844
|
|
20230814,104600,4060323430,14160,14160,14160,14150,1694
|
|
20230814,104500,4036340530,14150,14160,14160,14150,556
|
|
20230814,104400,4028472680,14150,14160,14160,14150,627
|
|
20230814,104300,4019594900,14160,14160,14160,14150,1164
|
|
20230814,104200,4003112680,14160,14160,14160,14160,0
|
|
20230814,104100,4003112680,14160,14160,14170,14160,419
|
|
20230814,104000,3997179630,14160,14160,14170,14160,1039
|
|
20230814,103900,3982466390,14160,14170,14170,14160,4084
|
|
20230814,103800,3924636100,14170,14170,14170,14160,242
|
|
20230814,103700,3921207180,14170,14170,14170,14170,430
|
|
20230814,103600,3915114080,14170,14170,14170,14160,1850
|
|
20230814,103500,3888902550,14180,14210,14210,14170,7382
|
|
20230814,103400,3784121170,14210,14210,14210,14210,1680
|
|
20230814,103300,3760248370,14210,14220,14220,14210,294
|
|
20230814,103200,3756069770,14220,14220,14220,14220,11
|
|
20230814,103100,3755913350,14220,14220,14220,14220,329
|
|
20230814,103000,3751234970,14220,14230,14230,14220,818
|
|
20230814,102900,3739602210,14230,14240,14240,14220,1466
|
|
20230814,102800,3718733350,14240,14250,14250,14240,217
|
|
20230814,102700,3715641110,14240,14250,14260,14240,1271
|
|
20230814,102600,3697529360,14260,14260,14260,14250,624
|
|
20230814,102500,3688631900,14260,14260,14260,14260,507
|
|
20230814,102400,3681402080,14260,14260,14260,14250,1267
|
|
20230814,102300,3663340010,14260,14260,14260,14260,97
|
|
20230814,102200,3661956790,14260,14240,14260,14230,2207
|
|
20230814,102100,3630529740,14240,14240,14240,14240,1909
|
|
20230814,102000,3603345580,14250,14240,14250,14240,788
|
|
20230814,101900,3592124230,14240,14230,14240,14220,1447
|
|
20230814,101800,3571532990,14230,14230,14230,14230,1120
|
|
20230814,101700,3555595390,14230,14270,14290,14210,1079
|
|
20230814,101600,3540209980,14280,14190,14290,14190,2471
|
|
20230814,101500,3505025350,14200,14200,14200,14200,1177
|
|
20230814,101400,3488311950,14200,14200,14200,14200,53
|
|
20230814,101300,3487559350,14190,14200,14200,14190,1179
|
|
20230814,101200,3470818050,14200,14200,14200,14190,367
|
|
20230814,101100,3465608650,14190,14200,14200,14190,699
|
|
20230814,101000,3455684740,14200,14200,14200,14190,1645
|
|
20230814,100900,3432337330,14200,14200,14200,14190,471
|
|
20230814,100800,3425651020,14200,14200,14200,14190,552
|
|
20230814,100700,3417816940,14200,14200,14200,14190,8438
|
|
20230814,100600,3297997580,14200,14200,14200,14190,501
|
|
20230814,100500,3290884450,14200,14170,14200,14170,1905
|
|
20230814,100400,3263848310,14170,14160,14170,14150,1482
|
|
20230814,100300,3242862670,14150,14150,14160,14150,580
|
|
20230814,100200,3234654890,14150,14170,14170,14150,2131
|
|
20230814,100100,3204486490,14170,14190,14190,14170,1959
|
|
20230814,100000,3176715820,14200,14200,14200,14190,307
|
|
20230814,095900,3172359450,14200,14180,14200,14170,2202
|
|
20230814,095800,3141131550,14180,14180,14180,14170,240
|
|
20230814,095700,3137728420,14180,14180,14180,14180,512
|
|
20230814,095600,3130468260,14190,14160,14190,14160,4650
|
|
20230814,095500,3064588170,14160,14170,14170,14160,3437
|
|
20230814,095400,3015910320,14170,14170,14170,14160,4422
|
|
20230814,095300,2953262940,14170,14170,14170,14160,2348
|
|
20230814,095200,2919993480,14160,14170,14170,14160,1102
|
|
20230814,095100,2904387160,14170,14170,14170,14160,3141
|
|
20230814,095000,2859879250,14170,14190,14190,14160,387
|
|
20230814,094900,2854395780,14190,14200,14200,14180,1387
|
|
20230814,094800,2834714510,14200,14200,14210,14200,513
|
|
20230814,094700,2827429810,14210,14200,14210,14200,279
|
|
20230814,094600,2823467760,14200,14200,14210,14200,265
|
|
20230814,094500,2819703620,14210,14180,14210,14170,2131
|
|
20230814,094400,2789467260,14170,14200,14210,14170,2837
|
|
20230814,094300,2749201010,14200,14200,14210,14200,5146
|
|
20230814,094200,2676127020,14210,14220,14220,14210,2226
|
|
20230814,094100,2644495410,14210,14230,14230,14210,1148
|
|
20230814,094000,2628169630,14230,14240,14240,14220,1510
|
|
20230814,093900,2606683700,14240,14240,14240,14230,1077
|
|
20230814,093800,2591347270,14260,14270,14270,14240,1013
|
|
20230814,093700,2576912780,14260,14280,14280,14250,248
|
|
20230814,093600,2573376380,14260,14290,14290,14260,943
|
|
20230814,093500,2559908450,14290,14300,14300,14280,1320
|
|
20230814,093400,2541046010,14290,14300,14320,14290,1454
|
|
20230814,093300,2520253800,14320,14290,14320,14290,1276
|
|
20230814,093200,2502013030,14290,14260,14290,14250,1122
|
|
20230814,093100,2485988990,14260,14250,14260,14230,4980
|
|
20230814,093000,2415024850,14250,14240,14250,14220,669
|
|
20230814,092900,2405498240,14240,14240,14250,14230,766
|
|
20230814,092800,2394589440,14260,14260,14260,14250,2293
|
|
20230814,092700,2361892330,14260,14260,14260,14260,271
|
|
20230814,092600,2358027870,14260,14270,14270,14260,915
|
|
20230814,092500,2344973060,14270,14270,14280,14270,1375
|
|
20230814,092400,2325341160,14280,14280,14280,14270,255
|
|
20230814,092300,2321700790,14280,14220,14290,14220,3645
|
|
20230814,092200,2269804110,14200,14240,14240,14200,1951
|
|
20230814,092100,2242059160,14230,14240,14250,14230,3059
|
|
20230814,092000,2198527880,14250,14210,14280,14210,2659
|
|
20230814,091900,2160639110,14240,14170,14240,14170,1853
|
|
20230814,091800,2134326720,14180,14150,14180,14130,902
|
|
20230814,091700,2121556770,14150,14130,14150,14120,963
|
|
20230814,091600,2107946720,14130,14120,14130,14110,1400
|
|
20230814,091500,2088178530,14120,14120,14130,14110,1864
|
|
20230814,091400,2061858840,14120,14120,14120,14100,5430
|
|
20230814,091300,1985233310,14110,14130,14150,14110,10402
|
|
20230814,091200,1838209760,14130,14120,14130,14110,4981
|
|
20230814,091100,1767857970,14120,14100,14130,14100,6819
|
|
20230814,091000,1671600180,14100,14140,14140,14090,13304
|
|
20230814,090900,1483954380,14140,14160,14160,14100,8288
|
|
20230814,090800,1366889520,14160,14130,14200,14100,2987
|
|
20230814,090700,1324601710,14100,14160,14160,14100,29295
|
|
20230814,090600,911074860,14150,14140,14150,14140,4014
|
|
20230814,090500,854300250,14150,14220,14230,14140,23622
|
|
20230814,090400,519273780,14220,14220,14230,14210,1740
|
|
20230814,090300,494532370,14200,14200,14240,14180,7647
|
|
20230814,090200,385978450,14240,14340,14340,14170,11334
|
|
20230814,090100,224596740,14340,14420,14420,14340,2703
|
|
20230814,090000,185751140,14390,14460,14460,14390,11743
|