694 lines
38 KiB
CSV
694 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,203000,18462928700,13350,13350,13350,13350,0
|
|
20230816,202900,18462928700,13350,13350,13350,13350,0
|
|
20230816,202800,18462928700,13350,13350,13350,13350,0
|
|
20230816,202700,18462928700,13350,13350,13350,13350,0
|
|
20230816,202600,18462928700,13350,13350,13350,13350,0
|
|
20230816,202500,18462928700,13350,13350,13350,13350,0
|
|
20230816,202400,18462928700,13350,13350,13350,13350,0
|
|
20230816,202300,18462928700,13350,13350,13350,13350,0
|
|
20230816,202200,18462928700,13350,13350,13350,13350,0
|
|
20230816,202100,18462928700,13350,13350,13350,13350,0
|
|
20230816,202000,18462928700,13350,13350,13350,13350,0
|
|
20230816,201900,18462928700,13350,13350,13350,13350,0
|
|
20230816,201800,18462928700,13350,13350,13350,13350,0
|
|
20230816,201700,18462928700,13350,13350,13350,13350,0
|
|
20230816,201600,18462928700,13350,13350,13350,13350,0
|
|
20230816,201500,18462928700,13350,13350,13350,13350,0
|
|
20230816,201400,18462928700,13350,13350,13350,13350,0
|
|
20230816,201300,18462928700,13350,13350,13350,13350,0
|
|
20230816,201200,18462928700,13350,13350,13350,13350,0
|
|
20230816,201100,18462928700,13350,13350,13350,13350,0
|
|
20230816,201000,18462928700,13350,13350,13350,13350,0
|
|
20230816,200900,18462928700,13350,13350,13350,13350,0
|
|
20230816,200800,18462928700,13350,13350,13350,13350,0
|
|
20230816,200700,18462928700,13350,13350,13350,13350,0
|
|
20230816,200600,18462928700,13350,13350,13350,13350,0
|
|
20230816,200500,18462928700,13350,13350,13350,13350,0
|
|
20230816,200400,18462928700,13350,13350,13350,13350,0
|
|
20230816,200300,18462928700,13350,13350,13350,13350,0
|
|
20230816,200200,18462928700,13350,13350,13350,13350,0
|
|
20230816,200100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,200000,18462928700,13350,13350,13350,13350,0
|
|
20230816,195900,18462928700,13350,13350,13350,13350,0
|
|
20230816,195800,18462928700,13350,13350,13350,13350,0
|
|
20230816,195700,18462928700,13350,13350,13350,13350,0
|
|
20230816,195600,18462928700,13350,13350,13350,13350,0
|
|
20230816,195500,18462928700,13350,13350,13350,13350,0
|
|
20230816,195400,18462928700,13350,13350,13350,13350,0
|
|
20230816,195300,18462928700,13350,13350,13350,13350,0
|
|
20230816,195200,18462928700,13350,13350,13350,13350,0
|
|
20230816,195100,18462928700,13350,13350,13350,13350,0
|
|
20230816,195000,18462928700,13350,13350,13350,13350,0
|
|
20230816,194900,18462928700,13350,13350,13350,13350,0
|
|
20230816,194800,18462928700,13350,13350,13350,13350,0
|
|
20230816,194700,18462928700,13350,13350,13350,13350,0
|
|
20230816,194600,18462928700,13350,13350,13350,13350,0
|
|
20230816,194500,18462928700,13350,13350,13350,13350,0
|
|
20230816,194400,18462928700,13350,13350,13350,13350,0
|
|
20230816,194300,18462928700,13350,13350,13350,13350,0
|
|
20230816,194200,18462928700,13350,13350,13350,13350,0
|
|
20230816,194100,18462928700,13350,13350,13350,13350,0
|
|
20230816,194000,18462928700,13350,13350,13350,13350,0
|
|
20230816,193900,18462928700,13350,13350,13350,13350,0
|
|
20230816,193800,18462928700,13350,13350,13350,13350,0
|
|
20230816,193700,18462928700,13350,13350,13350,13350,0
|
|
20230816,193600,18462928700,13350,13350,13350,13350,0
|
|
20230816,193500,18462928700,13350,13350,13350,13350,0
|
|
20230816,193400,18462928700,13350,13350,13350,13350,0
|
|
20230816,193300,18462928700,13350,13350,13350,13350,0
|
|
20230816,193200,18462928700,13350,13350,13350,13350,0
|
|
20230816,193100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,193000,18462928700,13350,13350,13350,13350,0
|
|
20230816,192900,18462928700,13350,13350,13350,13350,0
|
|
20230816,192800,18462928700,13350,13350,13350,13350,0
|
|
20230816,192700,18462928700,13350,13350,13350,13350,0
|
|
20230816,192600,18462928700,13350,13350,13350,13350,0
|
|
20230816,192500,18462928700,13350,13350,13350,13350,0
|
|
20230816,192400,18462928700,13350,13350,13350,13350,0
|
|
20230816,192300,18462928700,13350,13350,13350,13350,0
|
|
20230816,192200,18462928700,13350,13350,13350,13350,0
|
|
20230816,192100,18462928700,13350,13350,13350,13350,0
|
|
20230816,192000,18462928700,13350,13350,13350,13350,0
|
|
20230816,191900,18462928700,13350,13350,13350,13350,0
|
|
20230816,191800,18462928700,13350,13350,13350,13350,0
|
|
20230816,191700,18462928700,13350,13350,13350,13350,0
|
|
20230816,191600,18462928700,13350,13350,13350,13350,0
|
|
20230816,191500,18462928700,13350,13350,13350,13350,0
|
|
20230816,191400,18462928700,13350,13350,13350,13350,0
|
|
20230816,191300,18462928700,13350,13350,13350,13350,0
|
|
20230816,191200,18462928700,13350,13350,13350,13350,0
|
|
20230816,191100,18462928700,13350,13350,13350,13350,0
|
|
20230816,191000,18462928700,13350,13350,13350,13350,0
|
|
20230816,190900,18462928700,13350,13350,13350,13350,0
|
|
20230816,190800,18462928700,13350,13350,13350,13350,0
|
|
20230816,190700,18462928700,13350,13350,13350,13350,0
|
|
20230816,190600,18462928700,13350,13350,13350,13350,0
|
|
20230816,190500,18462928700,13350,13350,13350,13350,0
|
|
20230816,190400,18462928700,13350,13350,13350,13350,0
|
|
20230816,190300,18462928700,13350,13350,13350,13350,0
|
|
20230816,190200,18462928700,13350,13350,13350,13350,0
|
|
20230816,190100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,190000,18462928700,13350,13350,13350,13350,0
|
|
20230816,185900,18462928700,13350,13350,13350,13350,0
|
|
20230816,185800,18462928700,13350,13350,13350,13350,0
|
|
20230816,185700,18462928700,13350,13350,13350,13350,0
|
|
20230816,185600,18462928700,13350,13350,13350,13350,0
|
|
20230816,185500,18462928700,13350,13350,13350,13350,0
|
|
20230816,185400,18462928700,13350,13350,13350,13350,0
|
|
20230816,185300,18462928700,13350,13350,13350,13350,0
|
|
20230816,185200,18462928700,13350,13350,13350,13350,0
|
|
20230816,185100,18462928700,13350,13350,13350,13350,0
|
|
20230816,185000,18462928700,13350,13350,13350,13350,0
|
|
20230816,184900,18462928700,13350,13350,13350,13350,0
|
|
20230816,184800,18462928700,13350,13350,13350,13350,0
|
|
20230816,184700,18462928700,13350,13350,13350,13350,0
|
|
20230816,184600,18462928700,13350,13350,13350,13350,0
|
|
20230816,184500,18462928700,13350,13350,13350,13350,0
|
|
20230816,184400,18462928700,13350,13350,13350,13350,0
|
|
20230816,184300,18462928700,13350,13350,13350,13350,0
|
|
20230816,184200,18462928700,13350,13350,13350,13350,0
|
|
20230816,184100,18462928700,13350,13350,13350,13350,0
|
|
20230816,184000,18462928700,13350,13350,13350,13350,0
|
|
20230816,183900,18462928700,13350,13350,13350,13350,0
|
|
20230816,183800,18462928700,13350,13350,13350,13350,0
|
|
20230816,183700,18462928700,13350,13350,13350,13350,0
|
|
20230816,183600,18462928700,13350,13350,13350,13350,0
|
|
20230816,183500,18462928700,13350,13350,13350,13350,0
|
|
20230816,183400,18462928700,13350,13350,13350,13350,0
|
|
20230816,183300,18462928700,13350,13350,13350,13350,0
|
|
20230816,183200,18462928700,13350,13350,13350,13350,0
|
|
20230816,183100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,183000,18462928700,13350,13350,13350,13350,0
|
|
20230816,182900,18462928700,13350,13350,13350,13350,0
|
|
20230816,182800,18462928700,13350,13350,13350,13350,0
|
|
20230816,182700,18462928700,13350,13350,13350,13350,0
|
|
20230816,182600,18462928700,13350,13350,13350,13350,0
|
|
20230816,182500,18462928700,13350,13350,13350,13350,0
|
|
20230816,182400,18462928700,13350,13350,13350,13350,0
|
|
20230816,182300,18462928700,13350,13350,13350,13350,0
|
|
20230816,182200,18462928700,13350,13350,13350,13350,0
|
|
20230816,182100,18462928700,13350,13350,13350,13350,0
|
|
20230816,182000,18462928700,13350,13350,13350,13350,0
|
|
20230816,181900,18462928700,13350,13350,13350,13350,0
|
|
20230816,181800,18462928700,13350,13350,13350,13350,0
|
|
20230816,181700,18462928700,13350,13350,13350,13350,0
|
|
20230816,181600,18462928700,13350,13350,13350,13350,0
|
|
20230816,181500,18462928700,13350,13350,13350,13350,0
|
|
20230816,181400,18462928700,13350,13350,13350,13350,0
|
|
20230816,181300,18462928700,13350,13350,13350,13350,0
|
|
20230816,181200,18462928700,13350,13350,13350,13350,0
|
|
20230816,181100,18462928700,13350,13350,13350,13350,0
|
|
20230816,181000,18462928700,13350,13350,13350,13350,0
|
|
20230816,180900,18462928700,13350,13350,13350,13350,0
|
|
20230816,180800,18462928700,13350,13350,13350,13350,0
|
|
20230816,180700,18462928700,13350,13350,13350,13350,0
|
|
20230816,180600,18462928700,13350,13350,13350,13350,0
|
|
20230816,180500,18462928700,13350,13350,13350,13350,0
|
|
20230816,180400,18462928700,13350,13350,13350,13350,0
|
|
20230816,180300,18462928700,13350,13350,13350,13350,0
|
|
20230816,180200,18462928700,13350,13350,13350,13350,0
|
|
20230816,180100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,180000,18462928700,13350,13350,13350,13350,0
|
|
20230816,175900,18462928700,13350,13350,13350,13350,0
|
|
20230816,175800,18462928700,13350,13350,13350,13350,0
|
|
20230816,175700,18462928700,13350,13350,13350,13350,0
|
|
20230816,175600,18462928700,13350,13350,13350,13350,0
|
|
20230816,175500,18462928700,13350,13350,13350,13350,0
|
|
20230816,175400,18462928700,13350,13350,13350,13350,0
|
|
20230816,175300,18462928700,13350,13350,13350,13350,0
|
|
20230816,175200,18462928700,13350,13350,13350,13350,0
|
|
20230816,175100,18462928700,13350,13350,13350,13350,0
|
|
20230816,175000,18462928700,13350,13350,13350,13350,0
|
|
20230816,174900,18462928700,13350,13350,13350,13350,0
|
|
20230816,174800,18462928700,13350,13350,13350,13350,0
|
|
20230816,174700,18462928700,13350,13350,13350,13350,0
|
|
20230816,174600,18462928700,13350,13350,13350,13350,0
|
|
20230816,174500,18462928700,13350,13350,13350,13350,0
|
|
20230816,174400,18462928700,13350,13350,13350,13350,0
|
|
20230816,174300,18462928700,13350,13350,13350,13350,0
|
|
20230816,174200,18462928700,13350,13350,13350,13350,0
|
|
20230816,174100,18462928700,13350,13350,13350,13350,0
|
|
20230816,174000,18462928700,13350,13350,13350,13350,0
|
|
20230816,173900,18462928700,13350,13350,13350,13350,0
|
|
20230816,173800,18462928700,13350,13350,13350,13350,0
|
|
20230816,173700,18462928700,13350,13350,13350,13350,0
|
|
20230816,173600,18462928700,13350,13350,13350,13350,0
|
|
20230816,173500,18462928700,13350,13350,13350,13350,0
|
|
20230816,173400,18462928700,13350,13350,13350,13350,0
|
|
20230816,173300,18462928700,13350,13350,13350,13350,0
|
|
20230816,173200,18462928700,13350,13350,13350,13350,0
|
|
20230816,173100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,173000,18462928700,13350,13350,13350,13350,0
|
|
20230816,172900,18462928700,13350,13350,13350,13350,0
|
|
20230816,172800,18462928700,13350,13350,13350,13350,0
|
|
20230816,172700,18462928700,13350,13350,13350,13350,0
|
|
20230816,172600,18462928700,13350,13350,13350,13350,0
|
|
20230816,172500,18462928700,13350,13350,13350,13350,0
|
|
20230816,172400,18462928700,13350,13350,13350,13350,0
|
|
20230816,172300,18462928700,13350,13350,13350,13350,0
|
|
20230816,172200,18462928700,13350,13350,13350,13350,0
|
|
20230816,172100,18462928700,13350,13350,13350,13350,0
|
|
20230816,172000,18462928700,13350,13350,13350,13350,0
|
|
20230816,171900,18462928700,13350,13350,13350,13350,0
|
|
20230816,171800,18462928700,13350,13350,13350,13350,0
|
|
20230816,171700,18462928700,13350,13350,13350,13350,0
|
|
20230816,171600,18462928700,13350,13350,13350,13350,0
|
|
20230816,171500,18462928700,13350,13350,13350,13350,0
|
|
20230816,171400,18462928700,13350,13350,13350,13350,0
|
|
20230816,171300,18462928700,13350,13350,13350,13350,0
|
|
20230816,171200,18462928700,13350,13350,13350,13350,0
|
|
20230816,171100,18462928700,13350,13350,13350,13350,0
|
|
20230816,171000,18462928700,13350,13350,13350,13350,0
|
|
20230816,170900,18462928700,13350,13350,13350,13350,0
|
|
20230816,170800,18462928700,13350,13350,13350,13350,0
|
|
20230816,170700,18462928700,13350,13350,13350,13350,0
|
|
20230816,170600,18462928700,13350,13350,13350,13350,0
|
|
20230816,170500,18462928700,13350,13350,13350,13350,0
|
|
20230816,170400,18462928700,13350,13350,13350,13350,0
|
|
20230816,170300,18462928700,13350,13350,13350,13350,0
|
|
20230816,170200,18462928700,13350,13350,13350,13350,0
|
|
20230816,170100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,170000,18462928700,13350,13350,13350,13350,0
|
|
20230816,165900,18462928700,13350,13350,13350,13350,0
|
|
20230816,165800,18462928700,13350,13350,13350,13350,0
|
|
20230816,165700,18462928700,13350,13350,13350,13350,0
|
|
20230816,165600,18462928700,13350,13350,13350,13350,0
|
|
20230816,165500,18462928700,13350,13350,13350,13350,0
|
|
20230816,165400,18462928700,13350,13350,13350,13350,0
|
|
20230816,165300,18462928700,13350,13350,13350,13350,0
|
|
20230816,165200,18462928700,13350,13350,13350,13350,0
|
|
20230816,165100,18462928700,13350,13350,13350,13350,0
|
|
20230816,165000,18462928700,13350,13350,13350,13350,0
|
|
20230816,164900,18462928700,13350,13350,13350,13350,0
|
|
20230816,164800,18462928700,13350,13350,13350,13350,0
|
|
20230816,164700,18462928700,13350,13350,13350,13350,0
|
|
20230816,164600,18462928700,13350,13350,13350,13350,0
|
|
20230816,164500,18462928700,13350,13350,13350,13350,0
|
|
20230816,164400,18462928700,13350,13350,13350,13350,0
|
|
20230816,164300,18462928700,13350,13350,13350,13350,0
|
|
20230816,164200,18462928700,13350,13350,13350,13350,0
|
|
20230816,164100,18462928700,13350,13350,13350,13350,0
|
|
20230816,164000,18462928700,13350,13350,13350,13350,0
|
|
20230816,163900,18462928700,13350,13350,13350,13350,0
|
|
20230816,163800,18462928700,13350,13350,13350,13350,0
|
|
20230816,163700,18462928700,13350,13350,13350,13350,0
|
|
20230816,163600,18462928700,13350,13350,13350,13350,0
|
|
20230816,163500,18462928700,13350,13350,13350,13350,0
|
|
20230816,163400,18462928700,13350,13350,13350,13350,0
|
|
20230816,163300,18462928700,13350,13350,13350,13350,0
|
|
20230816,163200,18462928700,13350,13350,13350,13350,0
|
|
20230816,163100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,163000,18462928700,13350,13350,13350,13350,0
|
|
20230816,162900,18462928700,13350,13350,13350,13350,0
|
|
20230816,162800,18462928700,13350,13350,13350,13350,0
|
|
20230816,162700,18462928700,13350,13350,13350,13350,0
|
|
20230816,162600,18462928700,13350,13350,13350,13350,0
|
|
20230816,162500,18462928700,13350,13350,13350,13350,0
|
|
20230816,162400,18462928700,13350,13350,13350,13350,0
|
|
20230816,162300,18462928700,13350,13350,13350,13350,0
|
|
20230816,162200,18462928700,13350,13350,13350,13350,0
|
|
20230816,162100,18462928700,13350,13350,13350,13350,0
|
|
20230816,162000,18462928700,13350,13350,13350,13350,0
|
|
20230816,161900,18462928700,13350,13350,13350,13350,0
|
|
20230816,161800,18462928700,13350,13350,13350,13350,0
|
|
20230816,161700,18462928700,13350,13350,13350,13350,0
|
|
20230816,161600,18462928700,13350,13350,13350,13350,0
|
|
20230816,161500,18462928700,13350,13350,13350,13350,0
|
|
20230816,161400,18462928700,13350,13350,13350,13350,0
|
|
20230816,161300,18462928700,13350,13350,13350,13350,0
|
|
20230816,161200,18462928700,13350,13350,13350,13350,0
|
|
20230816,161100,18462928700,13350,13350,13350,13350,0
|
|
20230816,161000,18462928700,13350,13350,13350,13350,0
|
|
20230816,160900,18462928700,13350,13350,13350,13350,0
|
|
20230816,160800,18462928700,13350,13350,13350,13350,0
|
|
20230816,160700,18462928700,13350,13350,13350,13350,0
|
|
20230816,160600,18462928700,13350,13350,13350,13350,0
|
|
20230816,160500,18462928700,13350,13350,13350,13350,0
|
|
20230816,160400,18462928700,13350,13350,13350,13350,0
|
|
20230816,160300,18462928700,13350,13350,13350,13350,0
|
|
20230816,160200,18462928700,13350,13350,13350,13350,0
|
|
20230816,160100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,160000,18462928700,13350,13350,13350,13350,0
|
|
20230816,155900,18462928700,13350,13350,13350,13350,0
|
|
20230816,155800,18462928700,13350,13350,13350,13350,0
|
|
20230816,155700,18462928700,13350,13350,13350,13350,0
|
|
20230816,155600,18462928700,13350,13350,13350,13350,0
|
|
20230816,155500,18462928700,13350,13350,13350,13350,0
|
|
20230816,155400,18462928700,13350,13350,13350,13350,0
|
|
20230816,155300,18462928700,13350,13350,13350,13350,0
|
|
20230816,155200,18462928700,13350,13350,13350,13350,0
|
|
20230816,155100,18462928700,13350,13350,13350,13350,0
|
|
20230816,155000,18462928700,13350,13350,13350,13350,0
|
|
20230816,154900,18462928700,13350,13350,13350,13350,0
|
|
20230816,154800,18462928700,13350,13350,13350,13350,0
|
|
20230816,154700,18462928700,13350,13350,13350,13350,0
|
|
20230816,154600,18462928700,13350,13350,13350,13350,0
|
|
20230816,154500,18462928700,13350,13350,13350,13350,0
|
|
20230816,154400,18462928700,13350,13350,13350,13350,0
|
|
20230816,154300,18462928700,13350,13350,13350,13350,0
|
|
20230816,154200,18462928700,13350,13350,13350,13350,0
|
|
20230816,154100,18462928700,13350,13350,13350,13350,0
|
|
20230816,154000,18462928700,13350,13350,13350,13350,0
|
|
20230816,153900,18462928700,13350,13350,13350,13350,0
|
|
20230816,153800,18462928700,13350,13350,13350,13350,0
|
|
20230816,153700,18462928700,13350,13350,13350,13350,0
|
|
20230816,153600,18462928700,13350,13350,13350,13350,0
|
|
20230816,153500,18462928700,13350,13350,13350,13350,0
|
|
20230816,153400,18462928700,13350,13350,13350,13350,0
|
|
20230816,153300,18462928700,13350,13350,13350,13350,0
|
|
20230816,153200,18462928700,13350,13350,13350,13350,0
|
|
20230816,153100,18462928700,13350,13350,13350,13350,26308
|
|
20230816,153000,18462928700,13350,13350,13350,13350,26308
|
|
20230816,152900,18111716900,13360,13360,13360,13360,0
|
|
20230816,152800,18111716900,13360,13360,13360,13360,0
|
|
20230816,152700,18111716900,13360,13360,13360,13360,0
|
|
20230816,152600,18111716900,13360,13360,13360,13360,0
|
|
20230816,152500,18111716900,13360,13360,13360,13360,0
|
|
20230816,152400,18111716900,13360,13360,13360,13360,0
|
|
20230816,152300,18111716900,13360,13360,13360,13360,0
|
|
20230816,152200,18111716900,13360,13360,13360,13360,0
|
|
20230816,152100,18111716900,13360,13360,13360,13360,0
|
|
20230816,152000,18111716900,13360,13360,13360,13360,0
|
|
20230816,151900,18111716900,13360,13360,13360,13350,4672
|
|
20230816,151800,18049334580,13360,13370,13380,13360,8475
|
|
20230816,151700,17936065550,13380,13380,13380,13370,1629
|
|
20230816,151600,17914270210,13380,13360,13390,13360,4995
|
|
20230816,151500,17847437580,13370,13360,13370,13360,3407
|
|
20230816,151400,17801889580,13370,13360,13370,13360,4462
|
|
20230816,151300,17742264270,13370,13360,13370,13360,2090
|
|
20230816,151200,17714336850,13360,13360,13370,13360,1287
|
|
20230816,151100,17697135950,13360,13370,13370,13360,493
|
|
20230816,151000,17690545300,13360,13370,13380,13360,6841
|
|
20230816,150900,17599081370,13380,13380,13380,13370,2152
|
|
20230816,150800,17570303050,13370,13380,13380,13370,815
|
|
20230816,150700,17559400480,13370,13370,13380,13370,2175
|
|
20230816,150600,17530313960,13380,13370,13380,13370,1657
|
|
20230816,150500,17508158810,13370,13370,13380,13370,1828
|
|
20230816,150400,17483717310,13370,13370,13380,13360,1685
|
|
20230816,150300,17461187810,13380,13370,13380,13370,999
|
|
20230816,150200,17447823120,13370,13380,13390,13360,7803
|
|
20230816,150100,17343458290,13380,13380,13390,13380,1277
|
|
20230816,150000,17326368830,13380,13410,13410,13380,5135
|
|
20230816,145900,17257607990,13400,13390,13410,13390,2250
|
|
20230816,145800,17227458230,13400,13390,13400,13390,2625
|
|
20230816,145700,17192286730,13390,13390,13400,13390,1033
|
|
20230816,145600,17178451600,13400,13400,13410,13400,2115
|
|
20230816,145500,17150110470,13400,13390,13410,13390,981
|
|
20230816,145400,17136964110,13390,13400,13410,13390,926
|
|
20230816,145300,17124558030,13400,13390,13410,13390,9002
|
|
20230816,145200,17003939160,13390,13390,13400,13390,1272
|
|
20230816,145100,16986906300,13400,13400,13410,13390,2678
|
|
20230816,145000,16951026790,13410,13400,13410,13400,1006
|
|
20230816,144900,16937545610,13400,13400,13410,13400,1055
|
|
20230816,144800,16923403670,13410,13410,13410,13400,903
|
|
20230816,144700,16911300010,13400,13400,13410,13400,1029
|
|
20230816,144600,16897502390,13400,13410,13420,13400,2524
|
|
20230816,144500,16863658090,13420,13430,13440,13410,2008
|
|
20230816,144400,16836695830,13430,13430,13440,13430,511
|
|
20230816,144300,16829833070,13420,13400,13430,13400,2628
|
|
20230816,144200,16794558310,13410,13420,13420,13400,1251
|
|
20230816,144100,16777783090,13420,13420,13420,13400,559
|
|
20230816,144000,16770284030,13420,13410,13430,13400,2562
|
|
20230816,143900,16735926090,13420,13430,13440,13400,2952
|
|
20230816,143800,16696314210,13430,13430,13440,13430,320
|
|
20230816,143700,16692016600,13440,13430,13440,13430,341
|
|
20230816,143600,16687436640,13440,13440,13440,13430,1400
|
|
20230816,143500,16668623300,13440,13450,13450,13440,2007
|
|
20230816,143400,16641640760,13440,13430,13450,13430,3810
|
|
20230816,143300,16590447830,13430,13430,13440,13430,1295
|
|
20230816,143200,16573055940,13430,13440,13440,13430,250
|
|
20230816,143100,16569698190,13430,13440,13440,13430,360
|
|
20230816,143000,16564863060,13430,13430,13440,13430,1106
|
|
20230816,142900,16550004920,13440,13440,13440,13430,1345
|
|
20230816,142800,16531937500,13440,13440,13450,13430,491
|
|
20230816,142700,16525339040,13440,13450,13450,13440,1036
|
|
20230816,142600,16511409260,13460,13460,13460,13450,3517
|
|
20230816,142500,16464105410,13450,13450,13460,13450,1085
|
|
20230816,142400,16449509290,13460,13440,13470,13430,2948
|
|
20230816,142300,16409864100,13440,13430,13440,13420,926
|
|
20230816,142200,16397425600,13430,13410,13440,13410,1306
|
|
20230816,142100,16379892370,13420,13420,13430,13410,1477
|
|
20230816,142000,16360070410,13420,13400,13430,13400,2275
|
|
20230816,141900,16329551790,13410,13400,13410,13400,1550
|
|
20230816,141800,16308777450,13400,13410,13420,13400,1077
|
|
20230816,141700,16294336910,13410,13420,13430,13410,1353
|
|
20230816,141600,16276188660,13420,13420,13420,13410,2284
|
|
20230816,141500,16245539980,13430,13420,13430,13420,1205
|
|
20230816,141400,16229362530,13420,13420,13430,13410,1965
|
|
20230816,141300,16202984160,13430,13430,13440,13420,2306
|
|
20230816,141200,16172019940,13430,13440,13440,13430,1015
|
|
20230816,141100,16158384930,13440,13430,13440,13430,991
|
|
20230816,141000,16145070300,13430,13430,13440,13430,1008
|
|
20230816,140900,16131529550,13440,13430,13440,13430,586
|
|
20230816,140800,16123658110,13440,13430,13450,13430,3006
|
|
20230816,140700,16083271610,13420,13420,13430,13420,932
|
|
20230816,140600,16070760930,13430,13420,13440,13420,1788
|
|
20230816,140500,16046752030,13420,13430,13430,13420,503
|
|
20230816,140400,16040001720,13430,13420,13430,13420,751
|
|
20230816,140300,16029921210,13420,13420,13450,13410,585
|
|
20230816,140200,16022067700,13450,13400,13460,13380,1897
|
|
20230816,140100,15996590100,13380,13430,13430,13370,5089
|
|
20230816,140000,15928439230,13420,13380,13420,13380,3776
|
|
20230816,135900,15877838610,13400,13380,13400,13380,1918
|
|
20230816,135800,15852160930,13390,13380,13390,13380,1138
|
|
20230816,135700,15836929900,13380,13390,13390,13380,3131
|
|
20230816,135600,15795037070,13380,13380,13380,13370,2418
|
|
20230816,135500,15762689090,13380,13380,13390,13370,3157
|
|
20230816,135400,15720451980,13380,13390,13400,13380,4977
|
|
20230816,135300,15653812970,13390,13400,13400,13390,8175
|
|
20230816,135200,15544276010,13400,13410,13410,13400,1766
|
|
20230816,135100,15520609040,13400,13400,13410,13400,2689
|
|
20230816,135000,15484574440,13400,13400,13410,13400,2101
|
|
20230816,134900,15456418840,13400,13400,13410,13400,795
|
|
20230816,134800,15445763640,13400,13400,13410,13400,920
|
|
20230816,134700,15433429990,13400,13400,13410,13400,1089
|
|
20230816,134600,15418833870,13410,13410,13420,13400,1464
|
|
20230816,134500,15399204060,13410,13410,13420,13400,2029
|
|
20230816,134400,15371999350,13410,13440,13440,13410,7705
|
|
20230816,134300,15268659500,13440,13430,13440,13430,1343
|
|
20230816,134200,15250621440,13430,13440,13440,13430,480
|
|
20230816,134100,15244174590,13430,13430,13440,13430,1281
|
|
20230816,134000,15226969630,13430,13420,13440,13420,2140
|
|
20230816,133900,15198236670,13430,13420,13430,13420,980
|
|
20230816,133800,15185084080,13420,13420,13430,13420,806
|
|
20230816,133700,15174263380,13420,13420,13430,13420,1638
|
|
20230816,133600,15152281080,13420,13420,13430,13420,760
|
|
20230816,133500,15142081580,13420,13430,13430,13420,3285
|
|
20230816,133400,15097981560,13440,13430,13440,13430,331
|
|
20230816,133300,15093536040,13430,13430,13440,13430,957
|
|
20230816,133200,15080682050,13430,13430,13440,13430,513
|
|
20230816,133100,15073792340,13430,13430,13440,13430,710
|
|
20230816,133000,15064254390,13430,13430,13440,13430,540
|
|
20230816,132900,15057000680,13430,13440,13440,13430,1435
|
|
20230816,132800,15037717250,13440,13430,13440,13420,1520
|
|
20230816,132700,15017307810,13430,13430,13440,13430,1839
|
|
20230816,132600,14992608160,13430,13430,13440,13430,355
|
|
20230816,132500,14987839860,13430,13430,13440,13430,383
|
|
20230816,132400,14982695670,13430,13430,13430,13420,1532
|
|
20230816,132300,14962125940,13430,13430,13440,13430,667
|
|
20230816,132200,14953167490,13430,13430,13440,13430,2709
|
|
20230816,132100,14916782410,13440,13440,13450,13430,2968
|
|
20230816,132000,14876887500,13450,13440,13450,13440,794
|
|
20230816,131900,14866212080,13450,13440,13450,13440,1461
|
|
20230816,131800,14846573310,13440,13450,13450,13440,924
|
|
20230816,131700,14834150090,13450,13450,13460,13440,2016
|
|
20230816,131600,14807037400,13440,13430,13440,13430,4090
|
|
20230816,131500,14752072120,13440,13430,13440,13430,2187
|
|
20230816,131400,14722698360,13430,13420,13430,13420,1285
|
|
20230816,131300,14705450550,13430,13430,13440,13420,3140
|
|
20230816,131200,14663273280,13440,13440,13450,13430,2172
|
|
20230816,131100,14634089680,13450,13450,13450,13440,1249
|
|
20230816,131000,14617302520,13450,13450,13450,13440,1268
|
|
20230816,130900,14600258370,13450,13440,13450,13440,506
|
|
20230816,130800,14593457310,13450,13450,13450,13440,851
|
|
20230816,130700,14582014640,13450,13440,13450,13440,521
|
|
20230816,130600,14575010460,13450,13450,13450,13440,863
|
|
20230816,130500,14563404230,13450,13450,13450,13450,2281
|
|
20230816,130400,14532724780,13450,13440,13450,13440,2297
|
|
20230816,130300,14501844300,13450,13460,13460,13440,604
|
|
20230816,130200,14493723540,13450,13440,13450,13430,3183
|
|
20230816,130100,14450924360,13430,13450,13450,13430,1687
|
|
20230816,130000,14428251130,13450,13450,13460,13450,2378
|
|
20230816,125900,14396266460,13450,13450,13460,13450,2853
|
|
20230816,125800,14357893380,13450,13450,13460,13450,868
|
|
20230816,125700,14346218500,13450,13460,13460,13450,624
|
|
20230816,125600,14337824320,13460,13470,13480,13460,3439
|
|
20230816,125500,14291518810,13480,13480,13490,13470,3097
|
|
20230816,125400,14249775370,13480,13490,13490,13480,911
|
|
20230816,125300,14237492790,13480,13490,13490,13480,1211
|
|
20230816,125200,14221163710,13490,13490,13490,13480,417
|
|
20230816,125100,14215542060,13480,13490,13490,13480,990
|
|
20230816,125000,14202189070,13490,13490,13490,13480,540
|
|
20230816,124900,14194908980,13490,13480,13490,13480,671
|
|
20230816,124800,14185863610,13480,13490,13500,13480,2124
|
|
20230816,124700,14157211540,13500,13500,13500,13490,922
|
|
20230816,124600,14144767490,13490,13490,13500,13490,484
|
|
20230816,124500,14138237550,13500,13490,13500,13490,215
|
|
20230816,124400,14135336800,13490,13490,13500,13490,944
|
|
20230816,124300,14122599590,13500,13510,13510,13500,946
|
|
20230816,124200,14109828490,13510,13500,13510,13490,1886
|
|
20230816,124100,14084368580,13510,13500,13510,13500,2743
|
|
20230816,124000,14047334660,13500,13500,13510,13500,334
|
|
20230816,123900,14042825590,13500,13510,13510,13500,376
|
|
20230816,123800,14037749300,13500,13500,13510,13500,1639
|
|
20230816,123700,14015621550,13500,13510,13520,13500,2821
|
|
20230816,123600,13977504820,13520,13520,13520,13510,1350
|
|
20230816,123500,13959260310,13520,13510,13520,13510,655
|
|
20230816,123400,13950409420,13510,13510,13520,13510,1502
|
|
20230816,123300,13930116040,13500,13500,13510,13490,2597
|
|
20230816,123200,13895045770,13490,13510,13510,13490,782
|
|
20230816,123100,13884488720,13500,13500,13500,13490,1312
|
|
20230816,123000,13866780000,13500,13490,13500,13490,2030
|
|
20230816,122900,13839387990,13480,13490,13490,13480,370
|
|
20230816,122800,13834399640,13480,13470,13490,13470,3063
|
|
20230816,122700,13793112810,13470,13460,13480,13460,1486
|
|
20230816,122600,13773097670,13460,13480,13480,13460,3527
|
|
20230816,122500,13725579820,13480,13480,13480,13470,230
|
|
20230816,122400,13722481260,13470,13480,13480,13470,536
|
|
20230816,122300,13715260340,13480,13470,13480,13460,1190
|
|
20230816,122200,13699232910,13470,13480,13480,13460,861
|
|
20230816,122100,13687637520,13470,13480,13480,13470,477
|
|
20230816,122000,13681211160,13480,13470,13480,13460,2130
|
|
20230816,121900,13652523450,13470,13460,13470,13460,423
|
|
20230816,121800,13646828610,13470,13460,13470,13460,969
|
|
20230816,121700,13633778630,13460,13470,13470,13460,753
|
|
20230816,121600,13623637560,13470,13460,13470,13460,512
|
|
20230816,121500,13616743770,13460,13470,13470,13460,1048
|
|
20230816,121400,13602630050,13470,13470,13470,13460,1061
|
|
20230816,121300,13588339660,13470,13460,13470,13450,2395
|
|
20230816,121200,13556105990,13460,13450,13460,13450,333
|
|
20230816,121100,13551625760,13450,13450,13460,13450,832
|
|
20230816,121000,13540434660,13450,13450,13460,13450,450
|
|
20230816,120900,13534380900,13450,13470,13470,13450,1384
|
|
20230816,120800,13515759010,13470,13470,13470,13450,1844
|
|
20230816,120700,13490939350,13460,13450,13470,13450,3124
|
|
20230816,120600,13448896250,13450,13450,13450,13440,1689
|
|
20230816,120500,13426181350,13450,13440,13450,13420,564
|
|
20230816,120400,13418602320,13420,13450,13450,13420,2961
|
|
20230816,120300,13378826200,13440,13440,13450,13440,651
|
|
20230816,120200,13370073910,13450,13440,13450,13440,574
|
|
20230816,120100,13362355530,13440,13430,13450,13430,1612
|
|
20230816,120000,13340691350,13430,13430,13440,13430,735
|
|
20230816,115900,13330817110,13440,13430,13440,13430,1185
|
|
20230816,115800,13314895950,13430,13430,13440,13420,1357
|
|
20230816,115700,13296672750,13440,13430,13440,13430,583
|
|
20230816,115600,13288838420,13440,13440,13450,13430,703
|
|
20230816,115500,13279390170,13440,13430,13440,13430,802
|
|
20230816,115400,13268614810,13440,13440,13440,13430,1517
|
|
20230816,115300,13248233620,13450,13440,13450,13430,1763
|
|
20230816,115200,13224539280,13440,13420,13440,13420,1432
|
|
20230816,115100,13205306510,13430,13410,13430,13400,6723
|
|
20230816,115000,13115162440,13400,13400,13410,13400,382
|
|
20230816,114900,13110043150,13400,13410,13410,13400,2419
|
|
20230816,114800,13077624500,13410,13410,13410,13400,1818
|
|
20230816,114700,13053251430,13410,13410,13410,13400,2845
|
|
20230816,114600,13015115450,13420,13410,13420,13410,2866
|
|
20230816,114500,12976668780,13420,13430,13430,13410,1626
|
|
20230816,114400,12954853510,13420,13430,13440,13420,1343
|
|
20230816,114300,12936822080,13430,13430,13440,13430,612
|
|
20230816,114200,12928600920,13430,13430,13440,13430,529
|
|
20230816,114100,12921496380,13440,13440,13440,13430,466
|
|
20230816,114000,12915236270,13430,13430,13440,13420,653
|
|
20230816,113900,12906466130,13440,13430,13440,13420,1267
|
|
20230816,113800,12889450030,13430,13430,13430,13420,327
|
|
20230816,113700,12885061490,13430,13430,13430,13410,1233
|
|
20230816,113600,12868505900,13430,13430,13430,13420,928
|
|
20230816,113500,12856046070,13420,13440,13440,13410,2836
|
|
20230816,113400,12817981680,13440,13440,13450,13430,3570
|
|
20230816,113300,12770026300,13440,13450,13450,13430,475
|
|
20230816,113200,12763640510,13450,13430,13460,13420,2941
|
|
20230816,113100,12724126450,13430,13410,13430,13410,1239
|
|
20230816,113000,12707498580,13420,13420,13420,13410,957
|
|
20230816,112900,12694657940,13420,13410,13420,13410,2015
|
|
20230816,112800,12667633690,13410,13400,13410,13390,1944
|
|
20230816,112700,12641583420,13400,13400,13400,13390,483
|
|
20230816,112600,12635112950,13400,13400,13400,13390,1054
|
|
20230816,112500,12620993450,13400,13390,13400,13390,783
|
|
20230816,112400,12610504350,13400,13400,13400,13390,746
|
|
20230816,112300,12600510180,13400,13390,13400,13390,1103
|
|
20230816,112200,12585736890,13400,13410,13410,13390,931
|
|
20230816,112100,12573258050,13410,13400,13410,13390,6231
|
|
20230816,112000,12489794360,13400,13400,13400,13390,569
|
|
20230816,111900,12482172830,13390,13390,13390,13380,859
|
|
20230816,111800,12470673160,13390,13350,13390,13340,5004
|
|
20230816,111700,12403771630,13360,13340,13360,13340,3255
|
|
20230816,111600,12360322000,13340,13330,13340,13330,2198
|
|
20230816,111500,12331013170,13340,13360,13360,13320,12986
|
|
20230816,111400,12157875730,13360,13350,13360,13350,452
|
|
20230816,111300,12151841270,13350,13350,13360,13350,336
|
|
20230816,111200,12147355160,13350,13360,13360,13330,6098
|
|
20230816,111100,12065978350,13360,13360,13360,13350,633
|
|
20230816,111000,12057524870,13360,13350,13360,13340,2887
|
|
20230816,110900,12018994260,13350,13340,13350,13330,2075
|
|
20230816,110800,11991313400,13340,13330,13340,13320,2577
|
|
20230816,110700,11956962650,13330,13300,13330,13300,2879
|
|
20230816,110600,11918614890,13310,13310,13320,13300,3057
|
|
20230816,110500,11877937800,13320,13310,13330,13300,17121
|
|
20230816,110400,11650157140,13310,13320,13340,13310,7227
|
|
20230816,110300,11553916200,13330,13310,13330,13300,9581
|
|
20230816,110200,11426338340,13310,13310,13310,13300,4653
|
|
20230816,110100,11364444750,13310,13320,13320,13300,9363
|
|
20230816,110000,11239828940,13320,13320,13330,13310,5896
|
|
20230816,105900,11161294560,13320,13320,13330,13320,3659
|
|
20230816,105800,11112550010,13320,13340,13350,13320,11631
|
|
20230816,105700,10957469620,13350,13360,13360,13340,8152
|
|
20230816,105600,10848639520,13360,13360,13370,13350,2459
|
|
20230816,105500,10815792410,13370,13360,13370,13360,2018
|
|
20230816,105400,10788831090,13360,13360,13370,13360,2768
|
|
20230816,105300,10751846750,13370,13360,13370,13360,1575
|
|
20230816,105200,10730797620,13360,13360,13370,13360,3625
|
|
20230816,105100,10682363360,13360,13360,13370,13350,3573
|
|
20230816,105000,10634642500,13360,13360,13380,13350,4795
|
|
20230816,104900,10570598660,13360,13370,13380,13350,2498
|
|
20230816,104800,10537216700,13370,13330,13370,13330,14492
|
|
20230816,104700,10343753420,13340,13370,13370,13330,9258
|
|
20230816,104600,10220200570,13360,13380,13380,13350,12255
|
|
20230816,104500,10056486960,13370,13390,13400,13370,9846
|
|
20230816,104400,9924711110,13400,13400,13410,13400,15181
|
|
20230816,104300,9721266660,13410,13410,13420,13400,4785
|
|
20230816,104200,9657118690,13410,13420,13420,13400,6232
|
|
20230816,104100,9573559220,13410,13440,13440,13410,17008
|
|
20230816,104000,9345159230,13440,13400,13440,13400,6402
|
|
20230816,103900,9259249410,13410,13440,13440,13400,28955
|
|
20230816,103800,8870703500,13440,13450,13450,13440,3592
|
|
20230816,103700,8822411040,13450,13440,13450,13440,4233
|
|
20230816,103600,8765502380,13440,13430,13440,13430,5003
|
|
20230816,103500,8698283970,13440,13450,13450,13430,7868
|
|
20230816,103400,8592583520,13440,13480,13480,13440,14736
|
|
20230816,103300,8394307360,13490,13500,13500,13480,7357
|
|
20230816,103200,8295102940,13490,13510,13510,13490,4222
|
|
20230816,103100,8238129450,13510,13500,13520,13500,3100
|
|
20230816,103000,8196254000,13510,13510,13510,13500,3125
|
|
20230816,102900,8154057360,13500,13490,13500,13490,3709
|
|
20230816,102800,8104004890,13490,13490,13490,13480,2791
|
|
20230816,102700,8066364900,13480,13500,13500,13480,2976
|
|
20230816,102600,8026216270,13500,13500,13510,13490,2017
|
|
20230816,102500,7998986640,13500,13510,13510,13500,3215
|
|
20230816,102400,7955577180,13510,13510,13510,13500,3037
|
|
20230816,102300,7914571240,13510,13490,13520,13480,6556
|
|
20230816,102200,7826081720,13490,13480,13490,13480,3944
|
|
20230816,102100,7772889490,13480,13460,13480,13450,5866
|
|
20230816,102000,7693873040,13450,13450,13460,13440,2214
|
|
20230816,101900,7664097260,13450,13460,13460,13440,6423
|
|
20230816,101800,7577692170,13460,13490,13490,13450,9259
|
|
20230816,101700,7453015900,13480,13500,13510,13480,7146
|
|
20230816,101600,7356611170,13500,13510,13510,13500,10196
|
|
20230816,101500,7218960070,13510,13540,13540,13500,29949
|
|
20230816,101400,6814323010,13540,13540,13550,13530,2507
|
|
20230816,101300,6780389000,13540,13540,13550,13540,3839
|
|
20230816,101200,6728392730,13540,13520,13550,13520,7096
|
|
20230816,101100,6632383780,13520,13590,13590,13520,29984
|
|
20230816,101000,6225814640,13590,13600,13610,13590,3372
|
|
20230816,100900,6179972480,13600,13590,13600,13590,2113
|
|
20230816,100800,6151244870,13600,13600,13610,13590,2504
|
|
20230816,100700,6117202280,13600,13610,13620,13590,4965
|
|
20230816,100600,6049693770,13610,13610,13610,13600,2620
|
|
20230816,100500,6014048270,13610,13600,13610,13600,3834
|
|
20230816,100400,5961879390,13600,13600,13610,13600,1750
|
|
20230816,100300,5938069490,13600,13600,13620,13600,1883
|
|
20230816,100200,5912436820,13610,13620,13620,13590,1944
|
|
20230816,100100,5885983640,13620,13580,13620,13580,11253
|
|
20230816,100000,5732922880,13580,13580,13590,13580,4522
|
|
20230816,095900,5671507660,13580,13570,13580,13570,2261
|
|
20230816,095800,5640811880,13570,13580,13580,13570,4610
|
|
20230816,095700,5578244860,13580,13610,13620,13570,20106
|
|
20230816,095600,5304917170,13610,13620,13630,13610,10930
|
|
20230816,095500,5156115650,13620,13620,13630,13620,4416
|
|
20230816,095400,5095964310,13630,13620,13630,13620,1579
|
|
20230816,095300,5074453820,13620,13630,13630,13620,6063
|
|
20230816,095200,4991842460,13630,13640,13640,13630,4559
|
|
20230816,095100,4929697720,13630,13650,13650,13630,6805
|
|
20230816,095000,4836892520,13650,13650,13650,13640,1860
|
|
20230816,094900,4811517840,13640,13660,13660,13640,9493
|
|
20230816,094800,4681938490,13660,13660,13660,13650,1470
|
|
20230816,094700,4661870180,13650,13650,13660,13650,4039
|
|
20230816,094600,4606729290,13660,13660,13660,13650,2745
|
|
20230816,094500,4569244360,13660,13660,13670,13660,1530
|
|
20230816,094400,4548344380,13660,13670,13670,13650,6567
|
|
20230816,094300,4458638070,13670,13670,13670,13660,1715
|
|
20230816,094200,4435201810,13660,13680,13680,13660,10337
|
|
20230816,094100,4293865630,13680,13690,13690,13680,3638
|
|
20230816,094000,4244092620,13690,13690,13690,13680,1560
|
|
20230816,093900,4222740970,13690,13690,13700,13680,1153
|
|
20230816,093800,4206955390,13690,13690,13700,13680,1223
|
|
20230816,093700,4190216600,13690,13690,13700,13680,5206
|
|
20230816,093600,4118987720,13700,13700,13700,13690,2264
|
|
20230816,093500,4087978400,13700,13700,13710,13690,2712
|
|
20230816,093400,4050829050,13700,13710,13710,13690,2155
|
|
20230816,093300,4021307160,13710,13750,13750,13700,2314
|
|
20230816,093200,3989552900,13760,13690,13770,13680,7403
|
|
20230816,093100,3887958960,13690,13680,13690,13670,3757
|
|
20230816,093000,3836569680,13670,13680,13680,13670,4850
|
|
20230816,092900,3770247450,13670,13700,13700,13670,3827
|
|
20230816,092800,3717883100,13690,13680,13700,13680,1160
|
|
20230816,092700,3702002490,13700,13710,13710,13680,4090
|
|
20230816,092600,3645979130,13710,13720,13720,13700,681
|
|
20230816,092500,3636642550,13720,13670,13730,13670,12709
|
|
20230816,092400,3462768400,13670,13670,13670,13660,5128
|
|
20230816,092300,3392691550,13660,13670,13670,13660,4574
|
|
20230816,092200,3330208040,13660,13670,13680,13660,3949
|
|
20230816,092100,3276244530,13670,13660,13700,13650,7708
|
|
20230816,092000,3170846010,13660,13680,13690,13650,17243
|
|
20230816,091900,2935265950,13680,13700,13710,13680,9312
|
|
20230816,091800,2807700800,13710,13700,13710,13690,2237
|
|
20230816,091700,2777045580,13700,13690,13700,13680,7294
|
|
20230816,091600,2677227020,13680,13720,13720,13670,11447
|
|
20230816,091500,2520539670,13720,13770,13770,13710,6567
|
|
20230816,091400,2430306790,13770,13780,13790,13770,4330
|
|
20230816,091300,2370656140,13770,13750,13770,13740,9390
|
|
20230816,091200,2241471990,13750,13690,13750,13690,4562
|
|
20230816,091100,2178900410,13700,13680,13720,13660,7890
|
|
20230816,091000,2070925830,13660,13690,13700,13660,8837
|
|
20230816,090900,1950084510,13690,13720,13720,13690,11743
|
|
20230816,090800,1789154900,13720,13760,13760,13710,22313
|
|
20230816,090700,1482431270,13760,13810,13810,13760,21665
|
|
20230816,090600,1183900670,13810,13840,13840,13810,3546
|
|
20230816,090500,1134903450,13830,13820,13830,13800,15616
|
|
20230816,090400,919197890,13820,13880,13880,13810,12233
|
|
20230816,090300,749920780,13880,13850,13900,13850,17487
|
|
20230816,090200,507446710,13860,13930,13940,13850,12446
|
|
20230816,090100,334422820,13920,14020,14030,13920,14279
|
|
20230816,090000,134744790,14030,14000,14060,14000,9172
|