694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,203000,8746104520,13370,13370,13370,13370,0
|
|
20230817,202900,8746104520,13370,13370,13370,13370,0
|
|
20230817,202800,8746104520,13370,13370,13370,13370,0
|
|
20230817,202700,8746104520,13370,13370,13370,13370,0
|
|
20230817,202600,8746104520,13370,13370,13370,13370,0
|
|
20230817,202500,8746104520,13370,13370,13370,13370,0
|
|
20230817,202400,8746104520,13370,13370,13370,13370,0
|
|
20230817,202300,8746104520,13370,13370,13370,13370,0
|
|
20230817,202200,8746104520,13370,13370,13370,13370,0
|
|
20230817,202100,8746104520,13370,13370,13370,13370,0
|
|
20230817,202000,8746104520,13370,13370,13370,13370,0
|
|
20230817,201900,8746104520,13370,13370,13370,13370,0
|
|
20230817,201800,8746104520,13370,13370,13370,13370,0
|
|
20230817,201700,8746104520,13370,13370,13370,13370,0
|
|
20230817,201600,8746104520,13370,13370,13370,13370,0
|
|
20230817,201500,8746104520,13370,13370,13370,13370,0
|
|
20230817,201400,8746104520,13370,13370,13370,13370,0
|
|
20230817,201300,8746104520,13370,13370,13370,13370,0
|
|
20230817,201200,8746104520,13370,13370,13370,13370,0
|
|
20230817,201100,8746104520,13370,13370,13370,13370,0
|
|
20230817,201000,8746104520,13370,13370,13370,13370,0
|
|
20230817,200900,8746104520,13370,13370,13370,13370,0
|
|
20230817,200800,8746104520,13370,13370,13370,13370,0
|
|
20230817,200700,8746104520,13370,13370,13370,13370,0
|
|
20230817,200600,8746104520,13370,13370,13370,13370,0
|
|
20230817,200500,8746104520,13370,13370,13370,13370,0
|
|
20230817,200400,8746104520,13370,13370,13370,13370,0
|
|
20230817,200300,8746104520,13370,13370,13370,13370,0
|
|
20230817,200200,8746104520,13370,13370,13370,13370,0
|
|
20230817,200100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,200000,8746104520,13370,13370,13370,13370,0
|
|
20230817,195900,8746104520,13370,13370,13370,13370,0
|
|
20230817,195800,8746104520,13370,13370,13370,13370,0
|
|
20230817,195700,8746104520,13370,13370,13370,13370,0
|
|
20230817,195600,8746104520,13370,13370,13370,13370,0
|
|
20230817,195500,8746104520,13370,13370,13370,13370,0
|
|
20230817,195400,8746104520,13370,13370,13370,13370,0
|
|
20230817,195300,8746104520,13370,13370,13370,13370,0
|
|
20230817,195200,8746104520,13370,13370,13370,13370,0
|
|
20230817,195100,8746104520,13370,13370,13370,13370,0
|
|
20230817,195000,8746104520,13370,13370,13370,13370,0
|
|
20230817,194900,8746104520,13370,13370,13370,13370,0
|
|
20230817,194800,8746104520,13370,13370,13370,13370,0
|
|
20230817,194700,8746104520,13370,13370,13370,13370,0
|
|
20230817,194600,8746104520,13370,13370,13370,13370,0
|
|
20230817,194500,8746104520,13370,13370,13370,13370,0
|
|
20230817,194400,8746104520,13370,13370,13370,13370,0
|
|
20230817,194300,8746104520,13370,13370,13370,13370,0
|
|
20230817,194200,8746104520,13370,13370,13370,13370,0
|
|
20230817,194100,8746104520,13370,13370,13370,13370,0
|
|
20230817,194000,8746104520,13370,13370,13370,13370,0
|
|
20230817,193900,8746104520,13370,13370,13370,13370,0
|
|
20230817,193800,8746104520,13370,13370,13370,13370,0
|
|
20230817,193700,8746104520,13370,13370,13370,13370,0
|
|
20230817,193600,8746104520,13370,13370,13370,13370,0
|
|
20230817,193500,8746104520,13370,13370,13370,13370,0
|
|
20230817,193400,8746104520,13370,13370,13370,13370,0
|
|
20230817,193300,8746104520,13370,13370,13370,13370,0
|
|
20230817,193200,8746104520,13370,13370,13370,13370,0
|
|
20230817,193100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,193000,8746104520,13370,13370,13370,13370,0
|
|
20230817,192900,8746104520,13370,13370,13370,13370,0
|
|
20230817,192800,8746104520,13370,13370,13370,13370,0
|
|
20230817,192700,8746104520,13370,13370,13370,13370,0
|
|
20230817,192600,8746104520,13370,13370,13370,13370,0
|
|
20230817,192500,8746104520,13370,13370,13370,13370,0
|
|
20230817,192400,8746104520,13370,13370,13370,13370,0
|
|
20230817,192300,8746104520,13370,13370,13370,13370,0
|
|
20230817,192200,8746104520,13370,13370,13370,13370,0
|
|
20230817,192100,8746104520,13370,13370,13370,13370,0
|
|
20230817,192000,8746104520,13370,13370,13370,13370,0
|
|
20230817,191900,8746104520,13370,13370,13370,13370,0
|
|
20230817,191800,8746104520,13370,13370,13370,13370,0
|
|
20230817,191700,8746104520,13370,13370,13370,13370,0
|
|
20230817,191600,8746104520,13370,13370,13370,13370,0
|
|
20230817,191500,8746104520,13370,13370,13370,13370,0
|
|
20230817,191400,8746104520,13370,13370,13370,13370,0
|
|
20230817,191300,8746104520,13370,13370,13370,13370,0
|
|
20230817,191200,8746104520,13370,13370,13370,13370,0
|
|
20230817,191100,8746104520,13370,13370,13370,13370,0
|
|
20230817,191000,8746104520,13370,13370,13370,13370,0
|
|
20230817,190900,8746104520,13370,13370,13370,13370,0
|
|
20230817,190800,8746104520,13370,13370,13370,13370,0
|
|
20230817,190700,8746104520,13370,13370,13370,13370,0
|
|
20230817,190600,8746104520,13370,13370,13370,13370,0
|
|
20230817,190500,8746104520,13370,13370,13370,13370,0
|
|
20230817,190400,8746104520,13370,13370,13370,13370,0
|
|
20230817,190300,8746104520,13370,13370,13370,13370,0
|
|
20230817,190200,8746104520,13370,13370,13370,13370,0
|
|
20230817,190100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,190000,8746104520,13370,13370,13370,13370,0
|
|
20230817,185900,8746104520,13370,13370,13370,13370,0
|
|
20230817,185800,8746104520,13370,13370,13370,13370,0
|
|
20230817,185700,8746104520,13370,13370,13370,13370,0
|
|
20230817,185600,8746104520,13370,13370,13370,13370,0
|
|
20230817,185500,8746104520,13370,13370,13370,13370,0
|
|
20230817,185400,8746104520,13370,13370,13370,13370,0
|
|
20230817,185300,8746104520,13370,13370,13370,13370,0
|
|
20230817,185200,8746104520,13370,13370,13370,13370,0
|
|
20230817,185100,8746104520,13370,13370,13370,13370,0
|
|
20230817,185000,8746104520,13370,13370,13370,13370,0
|
|
20230817,184900,8746104520,13370,13370,13370,13370,0
|
|
20230817,184800,8746104520,13370,13370,13370,13370,0
|
|
20230817,184700,8746104520,13370,13370,13370,13370,0
|
|
20230817,184600,8746104520,13370,13370,13370,13370,0
|
|
20230817,184500,8746104520,13370,13370,13370,13370,0
|
|
20230817,184400,8746104520,13370,13370,13370,13370,0
|
|
20230817,184300,8746104520,13370,13370,13370,13370,0
|
|
20230817,184200,8746104520,13370,13370,13370,13370,0
|
|
20230817,184100,8746104520,13370,13370,13370,13370,0
|
|
20230817,184000,8746104520,13370,13370,13370,13370,0
|
|
20230817,183900,8746104520,13370,13370,13370,13370,0
|
|
20230817,183800,8746104520,13370,13370,13370,13370,0
|
|
20230817,183700,8746104520,13370,13370,13370,13370,0
|
|
20230817,183600,8746104520,13370,13370,13370,13370,0
|
|
20230817,183500,8746104520,13370,13370,13370,13370,0
|
|
20230817,183400,8746104520,13370,13370,13370,13370,0
|
|
20230817,183300,8746104520,13370,13370,13370,13370,0
|
|
20230817,183200,8746104520,13370,13370,13370,13370,0
|
|
20230817,183100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,183000,8746104520,13370,13370,13370,13370,0
|
|
20230817,182900,8746104520,13370,13370,13370,13370,0
|
|
20230817,182800,8746104520,13370,13370,13370,13370,0
|
|
20230817,182700,8746104520,13370,13370,13370,13370,0
|
|
20230817,182600,8746104520,13370,13370,13370,13370,0
|
|
20230817,182500,8746104520,13370,13370,13370,13370,0
|
|
20230817,182400,8746104520,13370,13370,13370,13370,0
|
|
20230817,182300,8746104520,13370,13370,13370,13370,0
|
|
20230817,182200,8746104520,13370,13370,13370,13370,0
|
|
20230817,182100,8746104520,13370,13370,13370,13370,0
|
|
20230817,182000,8746104520,13370,13370,13370,13370,0
|
|
20230817,181900,8746104520,13370,13370,13370,13370,0
|
|
20230817,181800,8746104520,13370,13370,13370,13370,0
|
|
20230817,181700,8746104520,13370,13370,13370,13370,0
|
|
20230817,181600,8746104520,13370,13370,13370,13370,0
|
|
20230817,181500,8746104520,13370,13370,13370,13370,0
|
|
20230817,181400,8746104520,13370,13370,13370,13370,0
|
|
20230817,181300,8746104520,13370,13370,13370,13370,0
|
|
20230817,181200,8746104520,13370,13370,13370,13370,0
|
|
20230817,181100,8746104520,13370,13370,13370,13370,0
|
|
20230817,181000,8746104520,13370,13370,13370,13370,0
|
|
20230817,180900,8746104520,13370,13370,13370,13370,0
|
|
20230817,180800,8746104520,13370,13370,13370,13370,0
|
|
20230817,180700,8746104520,13370,13370,13370,13370,0
|
|
20230817,180600,8746104520,13370,13370,13370,13370,0
|
|
20230817,180500,8746104520,13370,13370,13370,13370,0
|
|
20230817,180400,8746104520,13370,13370,13370,13370,0
|
|
20230817,180300,8746104520,13370,13370,13370,13370,0
|
|
20230817,180200,8746104520,13370,13370,13370,13370,0
|
|
20230817,180100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,180000,8746104520,13370,13370,13370,13370,0
|
|
20230817,175900,8746104520,13370,13370,13370,13370,0
|
|
20230817,175800,8746104520,13370,13370,13370,13370,0
|
|
20230817,175700,8746104520,13370,13370,13370,13370,0
|
|
20230817,175600,8746104520,13370,13370,13370,13370,0
|
|
20230817,175500,8746104520,13370,13370,13370,13370,0
|
|
20230817,175400,8746104520,13370,13370,13370,13370,0
|
|
20230817,175300,8746104520,13370,13370,13370,13370,0
|
|
20230817,175200,8746104520,13370,13370,13370,13370,0
|
|
20230817,175100,8746104520,13370,13370,13370,13370,0
|
|
20230817,175000,8746104520,13370,13370,13370,13370,0
|
|
20230817,174900,8746104520,13370,13370,13370,13370,0
|
|
20230817,174800,8746104520,13370,13370,13370,13370,0
|
|
20230817,174700,8746104520,13370,13370,13370,13370,0
|
|
20230817,174600,8746104520,13370,13370,13370,13370,0
|
|
20230817,174500,8746104520,13370,13370,13370,13370,0
|
|
20230817,174400,8746104520,13370,13370,13370,13370,0
|
|
20230817,174300,8746104520,13370,13370,13370,13370,0
|
|
20230817,174200,8746104520,13370,13370,13370,13370,0
|
|
20230817,174100,8746104520,13370,13370,13370,13370,0
|
|
20230817,174000,8746104520,13370,13370,13370,13370,0
|
|
20230817,173900,8746104520,13370,13370,13370,13370,0
|
|
20230817,173800,8746104520,13370,13370,13370,13370,0
|
|
20230817,173700,8746104520,13370,13370,13370,13370,0
|
|
20230817,173600,8746104520,13370,13370,13370,13370,0
|
|
20230817,173500,8746104520,13370,13370,13370,13370,0
|
|
20230817,173400,8746104520,13370,13370,13370,13370,0
|
|
20230817,173300,8746104520,13370,13370,13370,13370,0
|
|
20230817,173200,8746104520,13370,13370,13370,13370,0
|
|
20230817,173100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,173000,8746104520,13370,13370,13370,13370,0
|
|
20230817,172900,8746104520,13370,13370,13370,13370,0
|
|
20230817,172800,8746104520,13370,13370,13370,13370,0
|
|
20230817,172700,8746104520,13370,13370,13370,13370,0
|
|
20230817,172600,8746104520,13370,13370,13370,13370,0
|
|
20230817,172500,8746104520,13370,13370,13370,13370,0
|
|
20230817,172400,8746104520,13370,13370,13370,13370,0
|
|
20230817,172300,8746104520,13370,13370,13370,13370,0
|
|
20230817,172200,8746104520,13370,13370,13370,13370,0
|
|
20230817,172100,8746104520,13370,13370,13370,13370,0
|
|
20230817,172000,8746104520,13370,13370,13370,13370,0
|
|
20230817,171900,8746104520,13370,13370,13370,13370,0
|
|
20230817,171800,8746104520,13370,13370,13370,13370,0
|
|
20230817,171700,8746104520,13370,13370,13370,13370,0
|
|
20230817,171600,8746104520,13370,13370,13370,13370,0
|
|
20230817,171500,8746104520,13370,13370,13370,13370,0
|
|
20230817,171400,8746104520,13370,13370,13370,13370,0
|
|
20230817,171300,8746104520,13370,13370,13370,13370,0
|
|
20230817,171200,8746104520,13370,13370,13370,13370,0
|
|
20230817,171100,8746104520,13370,13370,13370,13370,0
|
|
20230817,171000,8746104520,13370,13370,13370,13370,0
|
|
20230817,170900,8746104520,13370,13370,13370,13370,0
|
|
20230817,170800,8746104520,13370,13370,13370,13370,0
|
|
20230817,170700,8746104520,13370,13370,13370,13370,0
|
|
20230817,170600,8746104520,13370,13370,13370,13370,0
|
|
20230817,170500,8746104520,13370,13370,13370,13370,0
|
|
20230817,170400,8746104520,13370,13370,13370,13370,0
|
|
20230817,170300,8746104520,13370,13370,13370,13370,0
|
|
20230817,170200,8746104520,13370,13370,13370,13370,0
|
|
20230817,170100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,170000,8746104520,13370,13370,13370,13370,0
|
|
20230817,165900,8746104520,13370,13370,13370,13370,0
|
|
20230817,165800,8746104520,13370,13370,13370,13370,0
|
|
20230817,165700,8746104520,13370,13370,13370,13370,0
|
|
20230817,165600,8746104520,13370,13370,13370,13370,0
|
|
20230817,165500,8746104520,13370,13370,13370,13370,0
|
|
20230817,165400,8746104520,13370,13370,13370,13370,0
|
|
20230817,165300,8746104520,13370,13370,13370,13370,0
|
|
20230817,165200,8746104520,13370,13370,13370,13370,0
|
|
20230817,165100,8746104520,13370,13370,13370,13370,0
|
|
20230817,165000,8746104520,13370,13370,13370,13370,0
|
|
20230817,164900,8746104520,13370,13370,13370,13370,0
|
|
20230817,164800,8746104520,13370,13370,13370,13370,0
|
|
20230817,164700,8746104520,13370,13370,13370,13370,0
|
|
20230817,164600,8746104520,13370,13370,13370,13370,0
|
|
20230817,164500,8746104520,13370,13370,13370,13370,0
|
|
20230817,164400,8746104520,13370,13370,13370,13370,0
|
|
20230817,164300,8746104520,13370,13370,13370,13370,0
|
|
20230817,164200,8746104520,13370,13370,13370,13370,0
|
|
20230817,164100,8746104520,13370,13370,13370,13370,0
|
|
20230817,164000,8746104520,13370,13370,13370,13370,0
|
|
20230817,163900,8746104520,13370,13370,13370,13370,0
|
|
20230817,163800,8746104520,13370,13370,13370,13370,0
|
|
20230817,163700,8746104520,13370,13370,13370,13370,0
|
|
20230817,163600,8746104520,13370,13370,13370,13370,0
|
|
20230817,163500,8746104520,13370,13370,13370,13370,0
|
|
20230817,163400,8746104520,13370,13370,13370,13370,0
|
|
20230817,163300,8746104520,13370,13370,13370,13370,0
|
|
20230817,163200,8746104520,13370,13370,13370,13370,0
|
|
20230817,163100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,163000,8746104520,13370,13370,13370,13370,0
|
|
20230817,162900,8746104520,13370,13370,13370,13370,0
|
|
20230817,162800,8746104520,13370,13370,13370,13370,0
|
|
20230817,162700,8746104520,13370,13370,13370,13370,0
|
|
20230817,162600,8746104520,13370,13370,13370,13370,0
|
|
20230817,162500,8746104520,13370,13370,13370,13370,0
|
|
20230817,162400,8746104520,13370,13370,13370,13370,0
|
|
20230817,162300,8746104520,13370,13370,13370,13370,0
|
|
20230817,162200,8746104520,13370,13370,13370,13370,0
|
|
20230817,162100,8746104520,13370,13370,13370,13370,0
|
|
20230817,162000,8746104520,13370,13370,13370,13370,0
|
|
20230817,161900,8746104520,13370,13370,13370,13370,0
|
|
20230817,161800,8746104520,13370,13370,13370,13370,0
|
|
20230817,161700,8746104520,13370,13370,13370,13370,0
|
|
20230817,161600,8746104520,13370,13370,13370,13370,0
|
|
20230817,161500,8746104520,13370,13370,13370,13370,0
|
|
20230817,161400,8746104520,13370,13370,13370,13370,0
|
|
20230817,161300,8746104520,13370,13370,13370,13370,0
|
|
20230817,161200,8746104520,13370,13370,13370,13370,0
|
|
20230817,161100,8746104520,13370,13370,13370,13370,0
|
|
20230817,161000,8746104520,13370,13370,13370,13370,0
|
|
20230817,160900,8746104520,13370,13370,13370,13370,0
|
|
20230817,160800,8746104520,13370,13370,13370,13370,0
|
|
20230817,160700,8746104520,13370,13370,13370,13370,0
|
|
20230817,160600,8746104520,13370,13370,13370,13370,0
|
|
20230817,160500,8746104520,13370,13370,13370,13370,0
|
|
20230817,160400,8746104520,13370,13370,13370,13370,0
|
|
20230817,160300,8746104520,13370,13370,13370,13370,0
|
|
20230817,160200,8746104520,13370,13370,13370,13370,0
|
|
20230817,160100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,160000,8746104520,13370,13370,13370,13370,0
|
|
20230817,155900,8746104520,13370,13370,13370,13370,0
|
|
20230817,155800,8746104520,13370,13370,13370,13370,0
|
|
20230817,155700,8746104520,13370,13370,13370,13370,0
|
|
20230817,155600,8746104520,13370,13370,13370,13370,0
|
|
20230817,155500,8746104520,13370,13370,13370,13370,0
|
|
20230817,155400,8746104520,13370,13370,13370,13370,0
|
|
20230817,155300,8746104520,13370,13370,13370,13370,0
|
|
20230817,155200,8746104520,13370,13370,13370,13370,0
|
|
20230817,155100,8746104520,13370,13370,13370,13370,0
|
|
20230817,155000,8746104520,13370,13370,13370,13370,0
|
|
20230817,154900,8746104520,13370,13370,13370,13370,0
|
|
20230817,154800,8746104520,13370,13370,13370,13370,0
|
|
20230817,154700,8746104520,13370,13370,13370,13370,0
|
|
20230817,154600,8746104520,13370,13370,13370,13370,0
|
|
20230817,154500,8746104520,13370,13370,13370,13370,0
|
|
20230817,154400,8746104520,13370,13370,13370,13370,0
|
|
20230817,154300,8746104520,13370,13370,13370,13370,0
|
|
20230817,154200,8746104520,13370,13370,13370,13370,0
|
|
20230817,154100,8746104520,13370,13370,13370,13370,0
|
|
20230817,154000,8746104520,13370,13370,13370,13370,0
|
|
20230817,153900,8746104520,13370,13370,13370,13370,0
|
|
20230817,153800,8746104520,13370,13370,13370,13370,0
|
|
20230817,153700,8746104520,13370,13370,13370,13370,0
|
|
20230817,153600,8746104520,13370,13370,13370,13370,0
|
|
20230817,153500,8746104520,13370,13370,13370,13370,0
|
|
20230817,153400,8746104520,13370,13370,13370,13370,0
|
|
20230817,153300,8746104520,13370,13370,13370,13370,0
|
|
20230817,153200,8746104520,13370,13370,13370,13370,0
|
|
20230817,153100,8746104520,13370,13370,13370,13370,20489
|
|
20230817,153000,8746104520,13370,13370,13370,13370,20489
|
|
20230817,152900,8472166590,13380,13380,13380,13380,0
|
|
20230817,152800,8472166590,13380,13380,13380,13380,0
|
|
20230817,152700,8472166590,13380,13380,13380,13380,0
|
|
20230817,152600,8472166590,13380,13380,13380,13380,0
|
|
20230817,152500,8472166590,13380,13380,13380,13380,0
|
|
20230817,152400,8472166590,13380,13380,13380,13380,0
|
|
20230817,152300,8472166590,13380,13380,13380,13380,0
|
|
20230817,152200,8472166590,13380,13380,13380,13380,0
|
|
20230817,152100,8472166590,13380,13380,13380,13380,0
|
|
20230817,152000,8472166590,13380,13380,13380,13380,0
|
|
20230817,151900,8472166590,13380,13360,13380,13360,1582
|
|
20230817,151800,8451022400,13360,13360,13360,13350,108
|
|
20230817,151700,8449580040,13350,13340,13360,13340,1624
|
|
20230817,151600,8427893030,13340,13310,13350,13280,4294
|
|
20230817,151500,8370715900,13310,13330,13330,13270,6608
|
|
20230817,151400,8282879310,13330,13330,13340,13330,788
|
|
20230817,151300,8272374210,13330,13340,13350,13330,1120
|
|
20230817,151200,8257436280,13350,13360,13360,13350,883
|
|
20230817,151100,8245648140,13360,13380,13390,13360,7306
|
|
20230817,151000,8147989650,13380,13380,13380,13370,2611
|
|
20230817,150900,8113054550,13380,13380,13380,13370,3290
|
|
20230817,150800,8069046590,13380,13370,13390,13360,6247
|
|
20230817,150700,7985467170,13360,13360,13370,13360,1251
|
|
20230817,150600,7968748050,13360,13340,13360,13340,3735
|
|
20230817,150500,7918875890,13340,13320,13350,13320,2272
|
|
20230817,150400,7888576820,13310,13280,13310,13280,8884
|
|
20230817,150300,7770484060,13280,13280,13290,13280,218
|
|
20230817,150200,7767588660,13290,13290,13290,13280,149
|
|
20230817,150100,7765609530,13280,13290,13290,13270,3971
|
|
20230817,150000,7712874500,13280,13280,13290,13280,1952
|
|
20230817,145900,7686951850,13290,13290,13290,13280,767
|
|
20230817,145800,7676761620,13280,13300,13300,13280,2196
|
|
20230817,145700,7647582070,13300,13290,13300,13290,459
|
|
20230817,145600,7641481580,13290,13290,13300,13280,2659
|
|
20230817,145500,7606149290,13280,13280,13290,13280,502
|
|
20230817,145400,7599481480,13290,13280,13290,13270,3624
|
|
20230817,145300,7551358240,13270,13280,13280,13270,551
|
|
20230817,145200,7544044990,13280,13270,13280,13260,272
|
|
20230817,145100,7540436380,13270,13260,13280,13260,961
|
|
20230817,145000,7527685570,13270,13280,13280,13260,2714
|
|
20230817,144900,7491669830,13270,13270,13280,13270,354
|
|
20230817,144800,7486971680,13270,13280,13280,13270,436
|
|
20230817,144700,7481184270,13270,13280,13280,13270,1152
|
|
20230817,144600,7465893080,13270,13270,13280,13270,710
|
|
20230817,144500,7456471220,13270,13280,13280,13270,494
|
|
20230817,144400,7449914120,13280,13280,13280,13270,421
|
|
20230817,144300,7444323330,13270,13260,13280,13260,3528
|
|
20230817,144200,7397505070,13260,13270,13270,13260,1204
|
|
20230817,144100,7381539450,13270,13260,13270,13260,638
|
|
20230817,144000,7373079240,13260,13260,13270,13260,1256
|
|
20230817,143900,7356416740,13260,13280,13280,13260,1533
|
|
20230817,143800,7336073620,13270,13280,13280,13270,397
|
|
20230817,143700,7330805240,13270,13270,13280,13270,548
|
|
20230817,143600,7323531080,13280,13280,13290,13270,1297
|
|
20230817,143500,7306313520,13290,13290,13290,13280,797
|
|
20230817,143400,7295728860,13290,13290,13300,13280,554
|
|
20230817,143300,7288367680,13290,13290,13300,13290,3227
|
|
20230817,143200,7245474160,13290,13300,13300,13290,560
|
|
20230817,143100,7238030110,13290,13300,13300,13290,368
|
|
20230817,143000,7233138580,13300,13290,13300,13290,1857
|
|
20230817,142900,7208448800,13300,13290,13300,13290,466
|
|
20230817,142800,7202253190,13290,13300,13300,13290,481
|
|
20230817,142700,7195857890,13300,13290,13300,13290,2946
|
|
20230817,142600,7156679060,13290,13290,13300,13290,756
|
|
20230817,142500,7146630140,13290,13290,13300,13290,92
|
|
20230817,142400,7145406700,13290,13290,13300,13290,1481
|
|
20230817,142300,7125713660,13290,13300,13300,13290,691
|
|
20230817,142200,7116529450,13300,13280,13300,13280,1248
|
|
20230817,142100,7099945670,13290,13280,13290,13280,633
|
|
20230817,142000,7091538980,13270,13270,13280,13270,800
|
|
20230817,141900,7080918400,13280,13270,13280,13270,735
|
|
20230817,141800,7071164450,13270,13280,13280,13270,529
|
|
20230817,141700,7064142560,13280,13290,13290,13270,1570
|
|
20230817,141600,7043303640,13280,13280,13300,13280,841
|
|
20230817,141500,7032129480,13290,13290,13300,13280,1228
|
|
20230817,141400,7015810170,13300,13290,13300,13280,1849
|
|
20230817,141300,6991239130,13290,13280,13290,13280,764
|
|
20230817,141200,6981092680,13270,13270,13280,13260,1610
|
|
20230817,141100,6959726730,13270,13280,13290,13270,932
|
|
20230817,141000,6947352800,13290,13280,13290,13280,1423
|
|
20230817,140900,6928444820,13280,13270,13290,13270,1860
|
|
20230817,140800,6903736980,13270,13290,13290,13270,753
|
|
20230817,140700,6893739370,13290,13280,13290,13280,1411
|
|
20230817,140600,6874994160,13280,13280,13290,13280,560
|
|
20230817,140500,6867552010,13280,13280,13290,13280,349
|
|
20230817,140400,6862916930,13280,13280,13290,13270,1670
|
|
20230817,140300,6840739480,13290,13280,13290,13280,291
|
|
20230817,140200,6836874710,13290,13280,13290,13280,148
|
|
20230817,140100,6834907920,13290,13290,13290,13280,412
|
|
20230817,140000,6829435920,13290,13280,13300,13280,1067
|
|
20230817,135900,6815253460,13290,13280,13300,13280,1358
|
|
20230817,135800,6797206580,13280,13280,13290,13280,208
|
|
20230817,135700,6794443670,13280,13290,13300,13280,3651
|
|
20230817,135600,6745907790,13290,13280,13290,13280,2129
|
|
20230817,135500,6717633560,13280,13280,13290,13280,396
|
|
20230817,135400,6712374020,13280,13300,13310,13280,2022
|
|
20230817,135300,6685492210,13310,13310,13310,13300,397
|
|
20230817,135200,6680211830,13300,13310,13310,13300,310
|
|
20230817,135100,6676088740,13310,13300,13310,13300,315
|
|
20230817,135000,6671898870,13310,13310,13310,13300,239
|
|
20230817,134900,6668719120,13300,13310,13310,13300,536
|
|
20230817,134800,6661588080,13300,13300,13310,13300,827
|
|
20230817,134700,6650588560,13300,13300,13320,13300,1514
|
|
20230817,134600,6630438580,13310,13300,13310,13290,1180
|
|
20230817,134500,6614744590,13300,13300,13300,13290,558
|
|
20230817,134400,6607326590,13290,13290,13300,13290,815
|
|
20230817,134300,6596495190,13290,13300,13300,13290,331
|
|
20230817,134200,6592095000,13300,13310,13310,13300,1070
|
|
20230817,134100,6577863630,13300,13300,13310,13300,483
|
|
20230817,134000,6571439470,13310,13310,13320,13300,1184
|
|
20230817,133900,6555681340,13310,13340,13340,13310,3401
|
|
20230817,133800,6510371940,13330,13340,13340,13330,439
|
|
20230817,133700,6504518220,13330,13330,13340,13330,395
|
|
20230817,133600,6499251260,13340,13330,13340,13320,1443
|
|
20230817,133500,6480014350,13330,13320,13330,13320,154
|
|
20230817,133400,6477962720,13320,13320,13330,13320,1293
|
|
20230817,133300,6460731200,13320,13320,13330,13320,528
|
|
20230817,133200,6453696950,13320,13330,13330,13320,1386
|
|
20230817,133100,6435227610,13330,13320,13330,13320,441
|
|
20230817,133000,6429352060,13320,13300,13330,13300,5545
|
|
20230817,132900,6355543820,13300,13290,13300,13280,634
|
|
20230817,132800,6347118500,13290,13290,13290,13280,832
|
|
20230817,132700,6336064130,13280,13280,13290,13280,352
|
|
20230817,132600,6331386770,13280,13290,13300,13280,515
|
|
20230817,132500,6324541350,13290,13280,13290,13280,1858
|
|
20230817,132400,6299858290,13270,13270,13280,13270,621
|
|
20230817,132300,6291614640,13280,13260,13280,13260,1919
|
|
20230817,132200,6266135140,13270,13260,13270,13250,2200
|
|
20230817,132100,6236965680,13250,13260,13260,13250,341
|
|
20230817,132000,6232446130,13250,13250,13260,13250,399
|
|
20230817,131900,6227159130,13250,13240,13260,13230,1070
|
|
20230817,131800,6212985140,13230,13230,13240,13230,491
|
|
20230817,131700,6206486990,13230,13230,13240,13230,1018
|
|
20230817,131600,6193011880,13230,13230,13240,13230,1008
|
|
20230817,131500,6179669290,13230,13230,13230,13220,183
|
|
20230817,131400,6177248250,13220,13240,13240,13220,3866
|
|
20230817,131300,6126131420,13230,13240,13240,13230,1612
|
|
20230817,131200,6104791100,13230,13230,13230,13230,759
|
|
20230817,131100,6094749530,13230,13240,13240,13230,324
|
|
20230817,131000,6090462850,13240,13240,13240,13230,293
|
|
20230817,130900,6086585520,13240,13230,13240,13230,344
|
|
20230817,130800,6082034330,13230,13240,13240,13230,951
|
|
20230817,130700,6069452080,13230,13230,13240,13230,431
|
|
20230817,130600,6063747850,13230,13230,13240,13220,1360
|
|
20230817,130500,6045755070,13220,13230,13230,13220,1389
|
|
20230817,130400,6027378620,13240,13260,13260,13230,1699
|
|
20230817,130300,6004893620,13240,13240,13290,13240,1748
|
|
20230817,130200,5981729550,13240,13250,13250,13240,2532
|
|
20230817,130100,5948199910,13250,13240,13250,13240,397
|
|
20230817,130000,5942943220,13250,13240,13250,13240,196
|
|
20230817,125900,5940347940,13250,13250,13250,13240,1279
|
|
20230817,125800,5923402120,13250,13260,13260,13250,515
|
|
20230817,125700,5916578350,13260,13250,13260,13250,390
|
|
20230817,125600,5911410500,13250,13240,13250,13240,528
|
|
20230817,125500,5904414660,13250,13250,13260,13250,1712
|
|
20230817,125400,5881725610,13250,13250,13250,13240,563
|
|
20230817,125300,5874267470,13250,13260,13300,13250,4001
|
|
20230817,125200,5821239330,13310,13270,13310,13260,1182
|
|
20230817,125100,5805545270,13260,13270,13270,13260,370
|
|
20230817,125000,5800638510,13260,13250,13270,13250,1340
|
|
20230817,124900,5782869910,13250,13250,13260,13250,410
|
|
20230817,124800,5777436060,13250,13250,13260,13250,202
|
|
20230817,124700,5774759550,13250,13260,13260,13250,773
|
|
20230817,124600,5764516270,13260,13260,13260,13250,350
|
|
20230817,124500,5759878430,13260,13270,13280,13250,1736
|
|
20230817,124400,5736859440,13270,13280,13280,13270,380
|
|
20230817,124300,5731816680,13270,13300,13300,13270,509
|
|
20230817,124200,5725059450,13270,13260,13300,13260,650
|
|
20230817,124100,5716436040,13270,13300,13300,13270,296
|
|
20230817,124000,5712505240,13310,13270,13310,13270,3243
|
|
20230817,123900,5669412040,13270,13280,13280,13270,573
|
|
20230817,123800,5661803160,13280,13300,13300,13280,1268
|
|
20230817,123700,5644945250,13300,13290,13310,13290,1238
|
|
20230817,123600,5628478140,13290,13290,13300,13290,604
|
|
20230817,123500,5620449740,13290,13300,13300,13290,718
|
|
20230817,123400,5610905870,13300,13300,13300,13290,186
|
|
20230817,123300,5608433720,13290,13300,13300,13290,412
|
|
20230817,123200,5602955530,13300,13300,13310,13300,479
|
|
20230817,123100,5596584820,13310,13300,13310,13290,1147
|
|
20230817,123000,5581332140,13290,13290,13310,13290,258
|
|
20230817,122900,5577902630,13290,13270,13330,13270,2308
|
|
20230817,122800,5547182260,13280,13270,13280,13260,920
|
|
20230817,122700,5534973690,13270,13270,13270,13260,294
|
|
20230817,122600,5531074960,13270,13260,13280,13260,280
|
|
20230817,122500,5527361620,13260,13270,13270,13260,493
|
|
20230817,122400,5520821690,13270,13260,13270,13250,1162
|
|
20230817,122300,5505407710,13260,13260,13260,13250,751
|
|
20230817,122200,5495453780,13250,13250,13260,13250,531
|
|
20230817,122100,5488415310,13250,13240,13260,13240,1338
|
|
20230817,122000,5470690070,13250,13260,13260,13240,1655
|
|
20230817,121900,5448763850,13260,13260,13270,13260,909
|
|
20230817,121800,5436710320,13260,13260,13270,13260,409
|
|
20230817,121700,5431284160,13260,13270,13270,13260,587
|
|
20230817,121600,5423499490,13260,13270,13280,13260,300
|
|
20230817,121500,5419518260,13270,13270,13280,13270,414
|
|
20230817,121400,5414024450,13270,13280,13280,13270,537
|
|
20230817,121300,5406895370,13270,13280,13280,13270,312
|
|
20230817,121200,5402755070,13280,13270,13280,13270,381
|
|
20230817,121100,5397698360,13280,13270,13280,13270,704
|
|
20230817,121000,5388353970,13280,13310,13310,13270,1637
|
|
20230817,120900,5366596300,13300,13290,13310,13290,1729
|
|
20230817,120800,5343600730,13290,13280,13300,13270,837
|
|
20230817,120700,5332484800,13280,13290,13290,13260,410
|
|
20230817,120600,5327038860,13290,13260,13290,13260,702
|
|
20230817,120500,5317714680,13280,13260,13290,13260,581
|
|
20230817,120400,5309999340,13270,13250,13280,13240,2338
|
|
20230817,120300,5279000060,13270,13260,13270,13250,1056
|
|
20230817,120200,5264997510,13260,13280,13280,13240,326
|
|
20230817,120100,5260674180,13230,13240,13280,13230,4762
|
|
20230817,120000,5197511120,13230,13230,13260,13230,681
|
|
20230817,115900,5188498110,13230,13220,13260,13220,1380
|
|
20230817,115800,5170227210,13220,13220,13230,13210,538
|
|
20230817,115700,5163114890,13210,13220,13220,13210,755
|
|
20230817,115600,5153141300,13220,13230,13230,13210,2750
|
|
20230817,115500,5116793960,13240,13230,13240,13230,260
|
|
20230817,115400,5113353590,13240,13240,13240,13230,544
|
|
20230817,115300,5106155130,13230,13260,13260,13230,2122
|
|
20230817,115200,5078052320,13250,13260,13260,13250,486
|
|
20230817,115100,5071612670,13250,13260,13260,13250,193
|
|
20230817,115000,5069054070,13250,13260,13260,13250,542
|
|
20230817,114900,5061870120,13250,13260,13260,13250,1032
|
|
20230817,114800,5048190100,13250,13250,13260,13250,328
|
|
20230817,114700,5043842850,13250,13260,13260,13250,64
|
|
20230817,114600,5042994840,13260,13260,13260,13240,581
|
|
20230817,114500,5035296720,13240,13250,13250,13240,899
|
|
20230817,114400,5023387820,13240,13250,13260,13240,2561
|
|
20230817,114300,4989445820,13250,13250,13250,13250,268
|
|
20230817,114200,4985894820,13250,13260,13260,13250,375
|
|
20230817,114100,4980926060,13250,13250,13260,13250,1264
|
|
20230817,114000,4964177970,13260,13250,13260,13250,355
|
|
20230817,113900,4959473140,13260,13260,13260,13250,150
|
|
20230817,113800,4957485340,13260,13260,13260,13250,707
|
|
20230817,113700,4948114110,13250,13230,13260,13230,1653
|
|
20230817,113600,4926219250,13240,13240,13240,13230,330
|
|
20230817,113500,4921850840,13250,13250,13260,13240,1204
|
|
20230817,113400,4905897330,13250,13240,13250,13240,385
|
|
20230817,113300,4900799820,13250,13250,13250,13240,284
|
|
20230817,113200,4897039580,13250,13240,13250,13240,548
|
|
20230817,113100,4889782240,13250,13250,13260,13240,786
|
|
20230817,113000,4879368410,13250,13250,13260,13250,342
|
|
20230817,112900,4874836570,13260,13270,13270,13250,978
|
|
20230817,112800,4861871280,13260,13270,13270,13260,2444
|
|
20230817,112700,4829450750,13260,13250,13270,13250,1280
|
|
20230817,112600,4812478310,13260,13250,13260,13240,828
|
|
20230817,112500,4801507280,13250,13250,13250,13240,662
|
|
20230817,112400,4792739010,13250,13240,13250,13240,1571
|
|
20230817,112300,4771927830,13250,13240,13250,13240,828
|
|
20230817,112200,4760964810,13240,13240,13240,13230,551
|
|
20230817,112100,4753674460,13240,13220,13240,13220,931
|
|
20230817,112000,4741359810,13230,13220,13230,13210,589
|
|
20230817,111900,4733573810,13220,13210,13220,13210,710
|
|
20230817,111800,4724192370,13200,13190,13200,13190,919
|
|
20230817,111700,4712064620,13190,13180,13190,13170,1461
|
|
20230817,111600,4692805950,13180,13180,13180,13160,1044
|
|
20230817,111500,4679058180,13180,13180,13180,13170,398
|
|
20230817,111400,4673815820,13180,13170,13180,13160,614
|
|
20230817,111300,4665732770,13160,13190,13190,13160,1447
|
|
20230817,111200,4646684630,13200,13160,13200,13160,1751
|
|
20230817,111100,4623611240,13170,13160,13170,13160,323
|
|
20230817,111000,4619360490,13150,13150,13160,13150,1563
|
|
20230817,110900,4598794800,13160,13150,13160,13150,591
|
|
20230817,110800,4591021080,13160,13160,13160,13150,297
|
|
20230817,110700,4587114990,13160,13170,13170,13150,5854
|
|
20230817,110600,4510123110,13160,13180,13180,13150,1900
|
|
20230817,110500,4485113600,13180,13180,13180,13180,1102
|
|
20230817,110400,4470589240,13170,13170,13190,13170,2033
|
|
20230817,110300,4443795730,13170,13180,13180,13170,680
|
|
20230817,110200,4434840060,13170,13180,13180,13170,1652
|
|
20230817,110100,4413071220,13170,13170,13180,13160,1134
|
|
20230817,110000,4398137380,13160,13150,13170,13150,542
|
|
20230817,105900,4391002520,13160,13160,13170,13150,1406
|
|
20230817,105800,4372505180,13160,13160,13160,13150,1852
|
|
20230817,105700,4348133150,13170,13170,13180,13160,451
|
|
20230817,105600,4342194150,13160,13200,13200,13160,661
|
|
20230817,105500,4333479010,13200,13210,13220,13200,1124
|
|
20230817,105400,4318635760,13210,13220,13220,13210,398
|
|
20230817,105300,4313378110,13220,13210,13220,13210,258
|
|
20230817,105200,4309968840,13210,13210,13220,13210,648
|
|
20230817,105100,4301408740,13220,13200,13220,13200,1188
|
|
20230817,105000,4285711730,13210,13190,13210,13180,2311
|
|
20230817,104900,4255194080,13190,13180,13200,13160,1866
|
|
20230817,104800,4230584330,13170,13160,13180,13160,692
|
|
20230817,104700,4221473260,13180,13140,13180,13130,4510
|
|
20230817,104600,4162165600,13130,13140,13140,13130,1352
|
|
20230817,104500,4144406930,13140,13130,13140,13130,248
|
|
20230817,104400,4141150070,13140,13130,13140,13130,324
|
|
20230817,104300,4136895810,13130,13130,13140,13120,2670
|
|
20230817,104200,4101847590,13120,13120,13130,13120,3043
|
|
20230817,104100,4061907690,13130,13130,13130,13120,1721
|
|
20230817,104000,4039318000,13130,13140,13140,13120,2942
|
|
20230817,103900,4000701470,13140,13130,13140,13130,1468
|
|
20230817,103800,3981417420,13130,13140,13150,13130,2822
|
|
20230817,103700,3944337260,13140,13140,13150,13140,449
|
|
20230817,103600,3938437280,13140,13140,13160,13140,1428
|
|
20230817,103500,3919669720,13150,13150,13150,13150,1172
|
|
20230817,103400,3904257920,13150,13150,13160,13140,416
|
|
20230817,103300,3898787230,13150,13150,13160,13150,1691
|
|
20230817,103200,3876550440,13150,13140,13150,13140,2344
|
|
20230817,103100,3845732060,13150,13140,13150,13140,380
|
|
20230817,103000,3840737250,13140,13140,13150,13140,1249
|
|
20230817,102900,3824318560,13140,13150,13150,13140,631
|
|
20230817,102800,3816027190,13150,13140,13150,13140,3216
|
|
20230817,102700,3773766210,13140,13150,13150,13140,710
|
|
20230817,102600,3764429790,13150,13150,13150,13140,2884
|
|
20230817,102500,3726511770,13150,13140,13150,13140,1784
|
|
20230817,102400,3703062210,13140,13150,13160,13130,4998
|
|
20230817,102300,3637386370,13150,13140,13150,13130,2211
|
|
20230817,102200,3608326040,13160,13160,13170,13150,2590
|
|
20230817,102100,3574262130,13160,13190,13190,13160,2188
|
|
20230817,102000,3545448190,13190,13190,13190,13180,1002
|
|
20230817,101900,3532240240,13190,13180,13190,13180,399
|
|
20230817,101800,3526981120,13190,13180,13190,13180,335
|
|
20230817,101700,3522565800,13190,13170,13190,13170,1583
|
|
20230817,101600,3501705740,13180,13180,13180,13170,136
|
|
20230817,101500,3499914300,13180,13170,13190,13170,1949
|
|
20230817,101400,3474228650,13180,13180,13180,13170,497
|
|
20230817,101300,3467682640,13170,13220,13220,13170,2087
|
|
20230817,101200,3440173950,13200,13190,13220,13190,4637
|
|
20230817,101100,3378968250,13190,13210,13220,13190,4787
|
|
20230817,101000,3315761270,13210,13180,13210,13180,1840
|
|
20230817,100900,3291480060,13180,13180,13200,13170,1611
|
|
20230817,100800,3270247100,13180,13170,13190,13170,4091
|
|
20230817,100700,3216324070,13170,13180,13180,13170,1034
|
|
20230817,100600,3202705730,13180,13160,13180,13160,3462
|
|
20230817,100500,3157129890,13160,13150,13160,13140,775
|
|
20230817,100400,3146939770,13150,13160,13160,13140,2046
|
|
20230817,100300,3120027420,13160,13150,13160,13140,3281
|
|
20230817,100200,3076885780,13150,13160,13160,13140,832
|
|
20230817,100100,3065942360,13160,13160,13160,13150,1063
|
|
20230817,100000,3051958290,13160,13160,13170,13160,2754
|
|
20230817,095900,3015697000,13160,13170,13170,13150,2120
|
|
20230817,095800,2987792090,13170,13180,13180,13170,1361
|
|
20230817,095700,2969862300,13190,13220,13220,13190,8261
|
|
20230817,095600,2860822010,13220,13230,13230,13220,651
|
|
20230817,095500,2852215780,13230,13220,13230,13220,192
|
|
20230817,095400,2849677270,13230,13220,13230,13220,828
|
|
20230817,095300,2838730600,13220,13240,13240,13210,4356
|
|
20230817,095200,2781155940,13240,13260,13260,13230,138
|
|
20230817,095100,2779328920,13260,13240,13260,13230,2235
|
|
20230817,095000,2749734110,13240,13240,13250,13240,1126
|
|
20230817,094900,2734818690,13250,13260,13260,13250,2791
|
|
20230817,094800,2697835750,13250,13240,13260,13230,2040
|
|
20230817,094700,2670822570,13230,13240,13250,13230,772
|
|
20230817,094600,2660606090,13240,13240,13250,13240,554
|
|
20230817,094500,2653271050,13240,13290,13300,13240,3412
|
|
20230817,094400,2607981540,13280,13270,13290,13270,1193
|
|
20230817,094300,2592135680,13280,13220,13280,13220,2133
|
|
20230817,094200,2563889440,13220,13220,13230,13220,859
|
|
20230817,094100,2552527640,13220,13220,13220,13210,864
|
|
20230817,094000,2541105650,13220,13210,13230,13210,3934
|
|
20230817,093900,2489132400,13210,13200,13210,13200,243
|
|
20230817,093800,2485924030,13210,13190,13210,13190,2007
|
|
20230817,093700,2459436000,13190,13140,13190,13130,4538
|
|
20230817,093600,2399739250,13140,13140,13140,13130,321
|
|
20230817,093500,2395521530,13140,13130,13140,13120,5655
|
|
20230817,093400,2321289780,13120,13120,13160,13110,2862
|
|
20230817,093300,2283726990,13120,13110,13120,13110,5198
|
|
20230817,093200,2215549750,13110,13110,13120,13110,1108
|
|
20230817,093100,2201022330,13120,13130,13130,13090,423
|
|
20230817,093000,2195479870,13130,13080,13160,13080,9743
|
|
20230817,092900,2067674730,13090,13120,13130,13090,3397
|
|
20230817,092800,2023145430,13130,13160,13180,13130,9744
|
|
20230817,092700,1894982610,13160,13170,13170,13160,734
|
|
20230817,092600,1885319010,13160,13170,13170,13160,771
|
|
20230817,092500,1875167340,13170,13170,13180,13160,1141
|
|
20230817,092400,1860147050,13180,13160,13180,13160,1610
|
|
20230817,092300,1838952260,13170,13140,13180,13130,5729
|
|
20230817,092200,1763607570,13140,13150,13160,13130,1389
|
|
20230817,092100,1745348180,13150,13150,13180,13120,5740
|
|
20230817,092000,1669895270,13180,13100,13180,13090,10644
|
|
20230817,091900,1530356180,13090,13110,13110,13060,7124
|
|
20230817,091800,1437116380,13110,13120,13130,13100,11452
|
|
20230817,091700,1286962050,13120,13180,13180,13120,7927
|
|
20230817,091600,1182699960,13180,13210,13210,13180,7241
|
|
20230817,091500,1087175220,13200,13220,13230,13200,3538
|
|
20230817,091400,1040448240,13230,13240,13240,13210,1340
|
|
20230817,091300,1022723960,13260,13250,13290,13230,2020
|
|
20230817,091200,995950780,13250,13290,13290,13240,1091
|
|
20230817,091100,981490790,13250,13280,13330,13240,2344
|
|
20230817,091000,950356670,13260,13190,13290,13190,11118
|
|
20230817,090900,803199910,13220,13250,13250,13190,9683
|
|
20230817,090800,675321510,13250,13270,13270,13250,3016
|
|
20230817,090700,635345530,13270,13350,13350,13270,5869
|
|
20230817,090600,557320910,13350,13340,13380,13320,4345
|
|
20230817,090500,499384210,13340,13370,13380,13340,4315
|
|
20230817,090400,441732400,13370,13340,13370,13320,6072
|
|
20230817,090300,360705160,13340,13340,13350,13330,2328
|
|
20230817,090200,329636560,13350,13310,13350,13290,11297
|
|
20230817,090100,179167730,13290,13290,13320,13290,2327
|
|
20230817,090000,148207830,13280,13320,13330,13250,10747
|