692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,202900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,202800,8980403340,13240,13240,13240,13240,0
|
|
20230818,202700,8980403340,13240,13240,13240,13240,0
|
|
20230818,202600,8980403340,13240,13240,13240,13240,0
|
|
20230818,202500,8980403340,13240,13240,13240,13240,0
|
|
20230818,202400,8980403340,13240,13240,13240,13240,0
|
|
20230818,202300,8980403340,13240,13240,13240,13240,0
|
|
20230818,202200,8980403340,13240,13240,13240,13240,0
|
|
20230818,202100,8980403340,13240,13240,13240,13240,0
|
|
20230818,202000,8980403340,13240,13240,13240,13240,0
|
|
20230818,201900,8980403340,13240,13240,13240,13240,0
|
|
20230818,201800,8980403340,13240,13240,13240,13240,0
|
|
20230818,201700,8980403340,13240,13240,13240,13240,0
|
|
20230818,201600,8980403340,13240,13240,13240,13240,0
|
|
20230818,201500,8980403340,13240,13240,13240,13240,0
|
|
20230818,201400,8980403340,13240,13240,13240,13240,0
|
|
20230818,201300,8980403340,13240,13240,13240,13240,0
|
|
20230818,201200,8980403340,13240,13240,13240,13240,0
|
|
20230818,201100,8980403340,13240,13240,13240,13240,0
|
|
20230818,201000,8980403340,13240,13240,13240,13240,0
|
|
20230818,200900,8980403340,13240,13240,13240,13240,0
|
|
20230818,200800,8980403340,13240,13240,13240,13240,0
|
|
20230818,200700,8980403340,13240,13240,13240,13240,0
|
|
20230818,200600,8980403340,13240,13240,13240,13240,0
|
|
20230818,200500,8980403340,13240,13240,13240,13240,0
|
|
20230818,200400,8980403340,13240,13240,13240,13240,0
|
|
20230818,200300,8980403340,13240,13240,13240,13240,0
|
|
20230818,200200,8980403340,13240,13240,13240,13240,0
|
|
20230818,200100,8980403340,13240,13240,13240,13240,0
|
|
20230818,200000,8980403340,13240,13240,13240,13240,0
|
|
20230818,195900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,195800,8980403340,13240,13240,13240,13240,0
|
|
20230818,195700,8980403340,13240,13240,13240,13240,0
|
|
20230818,195600,8980403340,13240,13240,13240,13240,0
|
|
20230818,195500,8980403340,13240,13240,13240,13240,0
|
|
20230818,195400,8980403340,13240,13240,13240,13240,0
|
|
20230818,195300,8980403340,13240,13240,13240,13240,0
|
|
20230818,195200,8980403340,13240,13240,13240,13240,0
|
|
20230818,195100,8980403340,13240,13240,13240,13240,0
|
|
20230818,195000,8980403340,13240,13240,13240,13240,0
|
|
20230818,194900,8980403340,13240,13240,13240,13240,0
|
|
20230818,194800,8980403340,13240,13240,13240,13240,0
|
|
20230818,194700,8980403340,13240,13240,13240,13240,0
|
|
20230818,194600,8980403340,13240,13240,13240,13240,0
|
|
20230818,194500,8980403340,13240,13240,13240,13240,0
|
|
20230818,194400,8980403340,13240,13240,13240,13240,0
|
|
20230818,194300,8980403340,13240,13240,13240,13240,0
|
|
20230818,194200,8980403340,13240,13240,13240,13240,0
|
|
20230818,194100,8980403340,13240,13240,13240,13240,0
|
|
20230818,194000,8980403340,13240,13240,13240,13240,0
|
|
20230818,193900,8980403340,13240,13240,13240,13240,0
|
|
20230818,193800,8980403340,13240,13240,13240,13240,0
|
|
20230818,193700,8980403340,13240,13240,13240,13240,0
|
|
20230818,193600,8980403340,13240,13240,13240,13240,0
|
|
20230818,193500,8980403340,13240,13240,13240,13240,0
|
|
20230818,193400,8980403340,13240,13240,13240,13240,0
|
|
20230818,193300,8980403340,13240,13240,13240,13240,0
|
|
20230818,193200,8980403340,13240,13240,13240,13240,0
|
|
20230818,193100,8980403340,13240,13240,13240,13240,0
|
|
20230818,193000,8980403340,13240,13240,13240,13240,0
|
|
20230818,192900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,192800,8980403340,13240,13240,13240,13240,0
|
|
20230818,192700,8980403340,13240,13240,13240,13240,0
|
|
20230818,192600,8980403340,13240,13240,13240,13240,0
|
|
20230818,192500,8980403340,13240,13240,13240,13240,0
|
|
20230818,192400,8980403340,13240,13240,13240,13240,0
|
|
20230818,192300,8980403340,13240,13240,13240,13240,0
|
|
20230818,192200,8980403340,13240,13240,13240,13240,0
|
|
20230818,192100,8980403340,13240,13240,13240,13240,0
|
|
20230818,192000,8980403340,13240,13240,13240,13240,0
|
|
20230818,191900,8980403340,13240,13240,13240,13240,0
|
|
20230818,191800,8980403340,13240,13240,13240,13240,0
|
|
20230818,191700,8980403340,13240,13240,13240,13240,0
|
|
20230818,191600,8980403340,13240,13240,13240,13240,0
|
|
20230818,191500,8980403340,13240,13240,13240,13240,0
|
|
20230818,191400,8980403340,13240,13240,13240,13240,0
|
|
20230818,191300,8980403340,13240,13240,13240,13240,0
|
|
20230818,191200,8980403340,13240,13240,13240,13240,0
|
|
20230818,191100,8980403340,13240,13240,13240,13240,0
|
|
20230818,191000,8980403340,13240,13240,13240,13240,0
|
|
20230818,190900,8980403340,13240,13240,13240,13240,0
|
|
20230818,190800,8980403340,13240,13240,13240,13240,0
|
|
20230818,190700,8980403340,13240,13240,13240,13240,0
|
|
20230818,190600,8980403340,13240,13240,13240,13240,0
|
|
20230818,190500,8980403340,13240,13240,13240,13240,0
|
|
20230818,190400,8980403340,13240,13240,13240,13240,0
|
|
20230818,190300,8980403340,13240,13240,13240,13240,0
|
|
20230818,190200,8980403340,13240,13240,13240,13240,0
|
|
20230818,190100,8980403340,13240,13240,13240,13240,0
|
|
20230818,190000,8980403340,13240,13240,13240,13240,0
|
|
20230818,185900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,185800,8980403340,13240,13240,13240,13240,0
|
|
20230818,185700,8980403340,13240,13240,13240,13240,0
|
|
20230818,185600,8980403340,13240,13240,13240,13240,0
|
|
20230818,185500,8980403340,13240,13240,13240,13240,0
|
|
20230818,185400,8980403340,13240,13240,13240,13240,0
|
|
20230818,185300,8980403340,13240,13240,13240,13240,0
|
|
20230818,185200,8980403340,13240,13240,13240,13240,0
|
|
20230818,185100,8980403340,13240,13240,13240,13240,0
|
|
20230818,185000,8980403340,13240,13240,13240,13240,0
|
|
20230818,184900,8980403340,13240,13240,13240,13240,0
|
|
20230818,184800,8980403340,13240,13240,13240,13240,0
|
|
20230818,184700,8980403340,13240,13240,13240,13240,0
|
|
20230818,184600,8980403340,13240,13240,13240,13240,0
|
|
20230818,184500,8980403340,13240,13240,13240,13240,0
|
|
20230818,184400,8980403340,13240,13240,13240,13240,0
|
|
20230818,184300,8980403340,13240,13240,13240,13240,0
|
|
20230818,184200,8980403340,13240,13240,13240,13240,0
|
|
20230818,184100,8980403340,13240,13240,13240,13240,0
|
|
20230818,184000,8980403340,13240,13240,13240,13240,0
|
|
20230818,183900,8980403340,13240,13240,13240,13240,0
|
|
20230818,183800,8980403340,13240,13240,13240,13240,0
|
|
20230818,183700,8980403340,13240,13240,13240,13240,0
|
|
20230818,183600,8980403340,13240,13240,13240,13240,0
|
|
20230818,183500,8980403340,13240,13240,13240,13240,0
|
|
20230818,183400,8980403340,13240,13240,13240,13240,0
|
|
20230818,183300,8980403340,13240,13240,13240,13240,0
|
|
20230818,183200,8980403340,13240,13240,13240,13240,0
|
|
20230818,183100,8980403340,13240,13240,13240,13240,0
|
|
20230818,183000,8980403340,13240,13240,13240,13240,0
|
|
20230818,182900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,182800,8980403340,13240,13240,13240,13240,0
|
|
20230818,182700,8980403340,13240,13240,13240,13240,0
|
|
20230818,182600,8980403340,13240,13240,13240,13240,0
|
|
20230818,182500,8980403340,13240,13240,13240,13240,0
|
|
20230818,182400,8980403340,13240,13240,13240,13240,0
|
|
20230818,182300,8980403340,13240,13240,13240,13240,0
|
|
20230818,182200,8980403340,13240,13240,13240,13240,0
|
|
20230818,182100,8980403340,13240,13240,13240,13240,0
|
|
20230818,182000,8980403340,13240,13240,13240,13240,0
|
|
20230818,181900,8980403340,13240,13240,13240,13240,0
|
|
20230818,181800,8980403340,13240,13240,13240,13240,0
|
|
20230818,181700,8980403340,13240,13240,13240,13240,0
|
|
20230818,181600,8980403340,13240,13240,13240,13240,0
|
|
20230818,181500,8980403340,13240,13240,13240,13240,0
|
|
20230818,181400,8980403340,13240,13240,13240,13240,0
|
|
20230818,181300,8980403340,13240,13240,13240,13240,0
|
|
20230818,181200,8980403340,13240,13240,13240,13240,0
|
|
20230818,181100,8980403340,13240,13240,13240,13240,0
|
|
20230818,181000,8980403340,13240,13240,13240,13240,0
|
|
20230818,180900,8980403340,13240,13240,13240,13240,0
|
|
20230818,180800,8980403340,13240,13240,13240,13240,0
|
|
20230818,180700,8980403340,13240,13240,13240,13240,0
|
|
20230818,180600,8980403340,13240,13240,13240,13240,0
|
|
20230818,180500,8980403340,13240,13240,13240,13240,0
|
|
20230818,180400,8980403340,13240,13240,13240,13240,0
|
|
20230818,180300,8980403340,13240,13240,13240,13240,0
|
|
20230818,180200,8980403340,13240,13240,13240,13240,0
|
|
20230818,180100,8980403340,13240,13240,13240,13240,0
|
|
20230818,180000,8980403340,13240,13240,13240,13240,0
|
|
20230818,175900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,175800,8980403340,13240,13240,13240,13240,0
|
|
20230818,175700,8980403340,13240,13240,13240,13240,0
|
|
20230818,175600,8980403340,13240,13240,13240,13240,0
|
|
20230818,175500,8980403340,13240,13240,13240,13240,0
|
|
20230818,175400,8980403340,13240,13240,13240,13240,0
|
|
20230818,175300,8980403340,13240,13240,13240,13240,0
|
|
20230818,175200,8980403340,13240,13240,13240,13240,0
|
|
20230818,175100,8980403340,13240,13240,13240,13240,0
|
|
20230818,175000,8980403340,13240,13240,13240,13240,0
|
|
20230818,174900,8980403340,13240,13240,13240,13240,0
|
|
20230818,174800,8980403340,13240,13240,13240,13240,0
|
|
20230818,174700,8980403340,13240,13240,13240,13240,0
|
|
20230818,174600,8980403340,13240,13240,13240,13240,0
|
|
20230818,174500,8980403340,13240,13240,13240,13240,0
|
|
20230818,174400,8980403340,13240,13240,13240,13240,0
|
|
20230818,174300,8980403340,13240,13240,13240,13240,0
|
|
20230818,174200,8980403340,13240,13240,13240,13240,0
|
|
20230818,174100,8980403340,13240,13240,13240,13240,0
|
|
20230818,174000,8980403340,13240,13240,13240,13240,0
|
|
20230818,173900,8980403340,13240,13240,13240,13240,0
|
|
20230818,173800,8980403340,13240,13240,13240,13240,0
|
|
20230818,173700,8980403340,13240,13240,13240,13240,0
|
|
20230818,173600,8980403340,13240,13240,13240,13240,0
|
|
20230818,173500,8980403340,13240,13240,13240,13240,0
|
|
20230818,173400,8980403340,13240,13240,13240,13240,0
|
|
20230818,173300,8980403340,13240,13240,13240,13240,0
|
|
20230818,173200,8980403340,13240,13240,13240,13240,0
|
|
20230818,173100,8980403340,13240,13240,13240,13240,0
|
|
20230818,173000,8980403340,13240,13240,13240,13240,0
|
|
20230818,172900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,172800,8980403340,13240,13240,13240,13240,0
|
|
20230818,172700,8980403340,13240,13240,13240,13240,0
|
|
20230818,172600,8980403340,13240,13240,13240,13240,0
|
|
20230818,172500,8980403340,13240,13240,13240,13240,0
|
|
20230818,172400,8980403340,13240,13240,13240,13240,0
|
|
20230818,172300,8980403340,13240,13240,13240,13240,0
|
|
20230818,172200,8980403340,13240,13240,13240,13240,0
|
|
20230818,172100,8980403340,13240,13240,13240,13240,0
|
|
20230818,172000,8980403340,13240,13240,13240,13240,0
|
|
20230818,171900,8980403340,13240,13240,13240,13240,0
|
|
20230818,171800,8980403340,13240,13240,13240,13240,0
|
|
20230818,171700,8980403340,13240,13240,13240,13240,0
|
|
20230818,171600,8980403340,13240,13240,13240,13240,0
|
|
20230818,171500,8980403340,13240,13240,13240,13240,0
|
|
20230818,171400,8980403340,13240,13240,13240,13240,0
|
|
20230818,171300,8980403340,13240,13240,13240,13240,0
|
|
20230818,171200,8980403340,13240,13240,13240,13240,0
|
|
20230818,171100,8980403340,13240,13240,13240,13240,0
|
|
20230818,171000,8980403340,13240,13240,13240,13240,0
|
|
20230818,170900,8980403340,13240,13240,13240,13240,0
|
|
20230818,170800,8980403340,13240,13240,13240,13240,0
|
|
20230818,170700,8980403340,13240,13240,13240,13240,0
|
|
20230818,170600,8980403340,13240,13240,13240,13240,0
|
|
20230818,170500,8980403340,13240,13240,13240,13240,0
|
|
20230818,170400,8980403340,13240,13240,13240,13240,0
|
|
20230818,170300,8980403340,13240,13240,13240,13240,0
|
|
20230818,170200,8980403340,13240,13240,13240,13240,0
|
|
20230818,170100,8980403340,13240,13240,13240,13240,0
|
|
20230818,170000,8980403340,13240,13240,13240,13240,0
|
|
20230818,165900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,165800,8980403340,13240,13240,13240,13240,0
|
|
20230818,165700,8980403340,13240,13240,13240,13240,0
|
|
20230818,165600,8980403340,13240,13240,13240,13240,0
|
|
20230818,165500,8980403340,13240,13240,13240,13240,0
|
|
20230818,165400,8980403340,13240,13240,13240,13240,0
|
|
20230818,165300,8980403340,13240,13240,13240,13240,0
|
|
20230818,165200,8980403340,13240,13240,13240,13240,0
|
|
20230818,165100,8980403340,13240,13240,13240,13240,0
|
|
20230818,165000,8980403340,13240,13240,13240,13240,0
|
|
20230818,164900,8980403340,13240,13240,13240,13240,0
|
|
20230818,164800,8980403340,13240,13240,13240,13240,0
|
|
20230818,164700,8980403340,13240,13240,13240,13240,0
|
|
20230818,164600,8980403340,13240,13240,13240,13240,0
|
|
20230818,164500,8980403340,13240,13240,13240,13240,0
|
|
20230818,164400,8980403340,13240,13240,13240,13240,0
|
|
20230818,164300,8980403340,13240,13240,13240,13240,0
|
|
20230818,164200,8980403340,13240,13240,13240,13240,0
|
|
20230818,164100,8980403340,13240,13240,13240,13240,0
|
|
20230818,164000,8980403340,13240,13240,13240,13240,0
|
|
20230818,163900,8980403340,13240,13240,13240,13240,0
|
|
20230818,163800,8980403340,13240,13240,13240,13240,0
|
|
20230818,163700,8980403340,13240,13240,13240,13240,0
|
|
20230818,163600,8980403340,13240,13240,13240,13240,0
|
|
20230818,163500,8980403340,13240,13240,13240,13240,0
|
|
20230818,163400,8980403340,13240,13240,13240,13240,0
|
|
20230818,163300,8980403340,13240,13240,13240,13240,0
|
|
20230818,163200,8980403340,13240,13240,13240,13240,0
|
|
20230818,163100,8980403340,13240,13240,13240,13240,0
|
|
20230818,163000,8980403340,13240,13240,13240,13240,0
|
|
20230818,162900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,162800,8980403340,13240,13240,13240,13240,0
|
|
20230818,162700,8980403340,13240,13240,13240,13240,0
|
|
20230818,162600,8980403340,13240,13240,13240,13240,0
|
|
20230818,162500,8980403340,13240,13240,13240,13240,0
|
|
20230818,162400,8980403340,13240,13240,13240,13240,0
|
|
20230818,162300,8980403340,13240,13240,13240,13240,0
|
|
20230818,162200,8980403340,13240,13240,13240,13240,0
|
|
20230818,162100,8980403340,13240,13240,13240,13240,0
|
|
20230818,162000,8980403340,13240,13240,13240,13240,0
|
|
20230818,161900,8980403340,13240,13240,13240,13240,0
|
|
20230818,161800,8980403340,13240,13240,13240,13240,0
|
|
20230818,161700,8980403340,13240,13240,13240,13240,0
|
|
20230818,161600,8980403340,13240,13240,13240,13240,0
|
|
20230818,161500,8980403340,13240,13240,13240,13240,0
|
|
20230818,161400,8980403340,13240,13240,13240,13240,0
|
|
20230818,161300,8980403340,13240,13240,13240,13240,0
|
|
20230818,161200,8980403340,13240,13240,13240,13240,0
|
|
20230818,161100,8980403340,13240,13240,13240,13240,0
|
|
20230818,161000,8980403340,13240,13240,13240,13240,0
|
|
20230818,160900,8980403340,13240,13240,13240,13240,0
|
|
20230818,160800,8980403340,13240,13240,13240,13240,0
|
|
20230818,160700,8980403340,13240,13240,13240,13240,0
|
|
20230818,160600,8980403340,13240,13240,13240,13240,0
|
|
20230818,160500,8980403340,13240,13240,13240,13240,0
|
|
20230818,160400,8980403340,13240,13240,13240,13240,0
|
|
20230818,160300,8980403340,13240,13240,13240,13240,0
|
|
20230818,160200,8980403340,13240,13240,13240,13240,0
|
|
20230818,160100,8980403340,13240,13240,13240,13240,0
|
|
20230818,160000,8980403340,13240,13240,13240,13240,0
|
|
20230818,155900,8980403340,13240,13240,13240,13240,19646
|
|
20230818,155800,8980403340,13240,13240,13240,13240,0
|
|
20230818,155700,8980403340,13240,13240,13240,13240,0
|
|
20230818,155600,8980403340,13240,13240,13240,13240,0
|
|
20230818,155500,8980403340,13240,13240,13240,13240,0
|
|
20230818,155400,8980403340,13240,13240,13240,13240,0
|
|
20230818,155300,8980403340,13240,13240,13240,13240,0
|
|
20230818,155200,8980403340,13240,13240,13240,13240,0
|
|
20230818,155100,8980403340,13240,13240,13240,13240,0
|
|
20230818,155000,8980403340,13240,13240,13240,13240,0
|
|
20230818,154900,8980403340,13240,13240,13240,13240,0
|
|
20230818,154800,8980403340,13240,13240,13240,13240,0
|
|
20230818,154700,8980403340,13240,13240,13240,13240,0
|
|
20230818,154600,8980403340,13240,13240,13240,13240,0
|
|
20230818,154500,8980403340,13240,13240,13240,13240,0
|
|
20230818,154400,8980403340,13240,13240,13240,13240,0
|
|
20230818,154300,8980403340,13240,13240,13240,13240,0
|
|
20230818,154200,8980403340,13240,13240,13240,13240,0
|
|
20230818,154100,8980403340,13240,13240,13240,13240,0
|
|
20230818,154000,8980403340,13240,13240,13240,13240,0
|
|
20230818,153900,8980403340,13240,13240,13240,13240,0
|
|
20230818,153800,8980403340,13240,13240,13240,13240,0
|
|
20230818,153700,8980403340,13240,13240,13240,13240,0
|
|
20230818,153600,8980403340,13240,13240,13240,13240,0
|
|
20230818,153500,8980403340,13240,13240,13240,13240,0
|
|
20230818,153400,8980403340,13240,13240,13240,13240,0
|
|
20230818,153300,8980403340,13240,13240,13240,13240,0
|
|
20230818,153200,8980403340,13240,13240,13240,13240,0
|
|
20230818,153100,8980403340,13240,13240,13240,13240,0
|
|
20230818,153000,8980403340,13240,13240,13240,13240,19646
|
|
20230818,152900,8720290300,13200,13200,13200,13200,0
|
|
20230818,152800,8720290300,13200,13200,13200,13200,0
|
|
20230818,152700,8720290300,13200,13200,13200,13200,0
|
|
20230818,152600,8720290300,13200,13200,13200,13200,0
|
|
20230818,152500,8720290300,13200,13200,13200,13200,0
|
|
20230818,152400,8720290300,13200,13200,13200,13200,0
|
|
20230818,152300,8720290300,13200,13200,13200,13200,0
|
|
20230818,152200,8720290300,13200,13200,13200,13200,0
|
|
20230818,152100,8720290300,13200,13200,13200,13200,0
|
|
20230818,152000,8720290300,13200,13200,13200,13200,0
|
|
20230818,151900,8720290300,13200,13190,13200,13180,5925
|
|
20230818,151800,8642146310,13180,13180,13190,13180,503
|
|
20230818,151700,8635515890,13190,13180,13190,13180,1400
|
|
20230818,151600,8617063610,13190,13190,13190,13180,3054
|
|
20230818,151500,8576810580,13180,13190,13190,13180,1552
|
|
20230818,151400,8556354600,13180,13190,13200,13180,7982
|
|
20230818,151300,8451046060,13190,13190,13200,13190,4187
|
|
20230818,151200,8395818270,13200,13200,13200,13190,3716
|
|
20230818,151100,8346803320,13190,13200,13200,13190,749
|
|
20230818,151000,8336921520,13200,13200,13200,13190,1176
|
|
20230818,150900,8321408860,13200,13200,13200,13190,1657
|
|
20230818,150800,8299544000,13200,13200,13200,13190,819
|
|
20230818,150700,8288738350,13190,13210,13210,13190,2227
|
|
20230818,150600,8259344010,13210,13220,13220,13200,2088
|
|
20230818,150500,8231761280,13210,13200,13210,13200,2604
|
|
20230818,150400,8197379570,13210,13190,13230,13190,8833
|
|
20230818,150300,8080746170,13200,13200,13200,13180,1944
|
|
20230818,150200,8055105420,13190,13190,13200,13190,5141
|
|
20230818,150100,7987257800,13190,13210,13210,13190,5708
|
|
20230818,150000,7911967000,13200,13220,13220,13200,9256
|
|
20230818,145900,7789765950,13220,13210,13220,13200,6056
|
|
20230818,145800,7709780920,13210,13210,13210,13200,2748
|
|
20230818,145700,7673499020,13210,13210,13210,13200,4064
|
|
20230818,145600,7619846450,13210,13200,13220,13200,2499
|
|
20230818,145500,7586838540,13220,13200,13220,13200,3209
|
|
20230818,145400,7544443430,13210,13220,13220,13210,3468
|
|
20230818,145300,7498624140,13220,13210,13230,13210,3016
|
|
20230818,145200,7458754630,13220,13210,13230,13210,5697
|
|
20230818,145100,7383453520,13220,13210,13220,13210,2548
|
|
20230818,145000,7349789600,13220,13230,13230,13210,2064
|
|
20230818,144900,7322496300,13220,13230,13230,13220,1937
|
|
20230818,144800,7296885320,13230,13230,13240,13220,3862
|
|
20230818,144700,7245799910,13230,13230,13240,13230,3662
|
|
20230818,144600,7197349040,13230,13240,13240,13230,2224
|
|
20230818,144500,7167920030,13240,13230,13240,13220,5125
|
|
20230818,144400,7100125140,13220,13230,13240,13220,1855
|
|
20230818,144300,7075586670,13230,13230,13240,13230,1812
|
|
20230818,144200,7051610050,13240,13250,13250,13230,1306
|
|
20230818,144100,7034315370,13240,13240,13250,13240,898
|
|
20230818,144000,7022419930,13240,13250,13250,13240,803
|
|
20230818,143900,7011783280,13250,13240,13250,13240,709
|
|
20230818,143800,7002391380,13240,13250,13250,13240,874
|
|
20230818,143700,6990813900,13240,13220,13250,13220,6679
|
|
20230818,143600,6902417690,13230,13220,13230,13210,1197
|
|
20230818,143500,6886587270,13210,13220,13220,13210,3680
|
|
20230818,143400,6837952780,13220,13230,13230,13210,843
|
|
20230818,143300,6826809120,13230,13230,13230,13220,913
|
|
20230818,143200,6814735200,13220,13210,13230,13210,2406
|
|
20230818,143100,6782929070,13220,13210,13220,13210,2815
|
|
20230818,143000,6745738290,13220,13220,13220,13210,777
|
|
20230818,142900,6735469350,13220,13220,13220,13210,677
|
|
20230818,142800,6726523980,13220,13220,13220,13210,1456
|
|
20230818,142700,6707282340,13220,13220,13220,13210,1153
|
|
20230818,142600,6692043980,13220,13220,13220,13210,597
|
|
20230818,142500,6684152810,13220,13210,13220,13210,656
|
|
20230818,142400,6675480660,13220,13230,13230,13210,3044
|
|
20230818,142300,6635251150,13220,13230,13230,13220,954
|
|
20230818,142200,6622633830,13230,13230,13230,13220,889
|
|
20230818,142100,6610875330,13230,13230,13230,13220,886
|
|
20230818,142000,6599156400,13230,13240,13240,13220,1686
|
|
20230818,141900,6576849200,13240,13230,13240,13230,888
|
|
20230818,141800,6565096190,13240,13250,13250,13230,539
|
|
20230818,141700,6557960980,13220,13220,13230,13220,1556
|
|
20230818,141600,6537378880,13230,13230,13230,13220,1282
|
|
20230818,141500,6520423860,13220,13230,13230,13220,853
|
|
20230818,141400,6509141790,13220,13220,13230,13220,917
|
|
20230818,141300,6497015030,13230,13220,13230,13210,1176
|
|
20230818,141200,6481464180,13230,13250,13250,13210,1111
|
|
20230818,141100,6466766500,13250,13230,13260,13220,4817
|
|
20230818,141000,6402999590,13230,13230,13240,13220,1127
|
|
20230818,140900,6388093280,13240,13240,13240,13230,809
|
|
20230818,140800,6377384190,13240,13250,13250,13230,1270
|
|
20230818,140700,6360568460,13250,13250,13250,13240,624
|
|
20230818,140600,6352301620,13250,13250,13250,13240,842
|
|
20230818,140500,6341147120,13250,13250,13250,13240,615
|
|
20230818,140400,6332998470,13250,13250,13250,13240,662
|
|
20230818,140300,6324229380,13250,13270,13270,13240,3048
|
|
20230818,140200,6283843590,13260,13260,13270,13260,943
|
|
20230818,140100,6271339190,13260,13260,13260,13250,578
|
|
20230818,140000,6263677240,13260,13260,13270,13260,354
|
|
20230818,135900,6258982350,13260,13260,13260,13260,1334
|
|
20230818,135800,6241293510,13260,13250,13260,13250,1626
|
|
20230818,135700,6219737400,13250,13250,13260,13250,384
|
|
20230818,135600,6214648480,13260,13250,13260,13250,1071
|
|
20230818,135500,6200456320,13250,13250,13260,13250,677
|
|
20230818,135400,6191484660,13250,13250,13260,13250,934
|
|
20230818,135300,6179101980,13250,13240,13250,13240,1642
|
|
20230818,135200,6157349200,13250,13250,13250,13240,665
|
|
20230818,135100,6148539890,13240,13250,13250,13240,1100
|
|
20230818,135000,6133970340,13250,13250,13260,13230,1869
|
|
20230818,134900,6109211980,13260,13240,13260,13240,482
|
|
20230818,134800,6102828050,13240,13260,13260,13240,1023
|
|
20230818,134700,6089277240,13260,13260,13260,13240,4923
|
|
20230818,134600,6024051040,13260,13260,13260,13250,1413
|
|
20230818,134500,6005315720,13260,13280,13280,13260,5726
|
|
20230818,134400,5929341810,13280,13280,13280,13280,237
|
|
20230818,134300,5926194450,13280,13280,13280,13270,539
|
|
20230818,134200,5919037910,13280,13280,13280,13270,783
|
|
20230818,134100,5908639730,13280,13270,13280,13270,807
|
|
20230818,134000,5897924140,13270,13280,13280,13260,1831
|
|
20230818,133900,5873627200,13280,13280,13280,13280,315
|
|
20230818,133800,5869444000,13280,13270,13280,13270,455
|
|
20230818,133700,5863404080,13280,13260,13290,13250,4752
|
|
20230818,133600,5800375140,13260,13260,13260,13250,1063
|
|
20230818,133500,5786287540,13260,13260,13260,13250,235
|
|
20230818,133400,5783172710,13260,13260,13260,13260,177
|
|
20230818,133300,5780825690,13250,13270,13270,13250,706
|
|
20230818,133200,5771467260,13270,13220,13270,13220,5779
|
|
20230818,133100,5694900100,13230,13230,13230,13220,713
|
|
20230818,133000,5685470510,13230,13230,13230,13220,5477
|
|
20230818,132900,5613014170,13230,13210,13230,13210,978
|
|
20230818,132800,5600085850,13220,13200,13220,13200,2689
|
|
20230818,132700,5564576720,13200,13200,13210,13200,597
|
|
20230818,132600,5556693690,13200,13210,13210,13200,7991
|
|
20230818,132500,5451205820,13210,13220,13220,13210,2136
|
|
20230818,132400,5422986150,13220,13210,13220,13210,755
|
|
20230818,132300,5413007970,13220,13220,13220,13210,790
|
|
20230818,132200,5402567870,13220,13210,13220,13210,930
|
|
20230818,132100,5390277360,13220,13230,13230,13210,368
|
|
20230818,132000,5385414250,13230,13220,13230,13210,1332
|
|
20230818,131900,5367804970,13220,13230,13240,13210,3098
|
|
20230818,131800,5326845880,13230,13230,13240,13230,686
|
|
20230818,131700,5317769260,13240,13230,13240,13230,564
|
|
20230818,131600,5310305920,13230,13240,13240,13230,895
|
|
20230818,131500,5298459100,13240,13260,13260,13240,1265
|
|
20230818,131400,5281692120,13250,13260,13260,13250,355
|
|
20230818,131300,5276986750,13250,13270,13270,13250,1047
|
|
20230818,131200,5263102940,13270,13270,13270,13260,379
|
|
20230818,131100,5258075920,13270,13260,13270,13260,615
|
|
20230818,131000,5249920180,13270,13270,13270,13260,546
|
|
20230818,130900,5242675900,13270,13270,13270,13260,428
|
|
20230818,130800,5236996440,13270,13250,13270,13250,2620
|
|
20230818,130700,5202268710,13250,13240,13250,13230,994
|
|
20230818,130600,5189107300,13240,13240,13240,13240,505
|
|
20230818,130500,5182421100,13240,13250,13250,13230,310
|
|
20230818,130400,5178317940,13250,13230,13250,13220,1277
|
|
20230818,130300,5161420340,13220,13230,13230,13220,511
|
|
20230818,130200,5154663820,13230,13220,13230,13210,1505
|
|
20230818,130100,5134767640,13230,13230,13230,13220,515
|
|
20230818,130000,5127957360,13230,13230,13230,13220,585
|
|
20230818,125900,5120221550,13230,13220,13230,13220,339
|
|
20230818,125800,5115738590,13220,13230,13230,13220,634
|
|
20230818,125700,5107354860,13230,13220,13230,13210,783
|
|
20230818,125600,5097004370,13230,13220,13230,13210,1221
|
|
20230818,125500,5080865270,13220,13220,13230,13210,1422
|
|
20230818,125400,5062075970,13230,13220,13230,13220,2044
|
|
20230818,125300,5035048190,13220,13230,13230,13220,755
|
|
20230818,125200,5025062480,13230,13220,13230,13220,515
|
|
20230818,125100,5018253420,13230,13230,13230,13220,298
|
|
20230818,125000,5014311930,13220,13230,13230,13220,1137
|
|
20230818,124900,4999270460,13220,13240,13250,13220,3562
|
|
20230818,124800,4952121140,13250,13250,13250,13240,1970
|
|
20230818,124700,4926019590,13240,13250,13250,13240,523
|
|
20230818,124600,4919091170,13250,13250,13250,13250,168
|
|
20230818,124500,4916865170,13250,13240,13250,13240,502
|
|
20230818,124400,4910214660,13250,13230,13270,13230,3839
|
|
20230818,124300,4859355480,13240,13230,13240,13220,975
|
|
20230818,124200,4846456710,13230,13230,13230,13220,711
|
|
20230818,124100,4837054860,13230,13230,13240,13220,487
|
|
20230818,124000,4830614480,13230,13230,13240,13230,595
|
|
20230818,123900,4822740830,13240,13230,13240,13230,831
|
|
20230818,123800,4811745670,13220,13220,13230,13220,562
|
|
20230818,123700,4804315680,13220,13230,13230,13220,1176
|
|
20230818,123600,4788768600,13220,13220,13230,13220,800
|
|
20230818,123500,4778191810,13230,13230,13230,13220,743
|
|
20230818,123400,4768367370,13220,13210,13230,13210,432
|
|
20230818,123300,4762656780,13210,13230,13230,13210,825
|
|
20230818,123200,4751745830,13220,13230,13230,13220,468
|
|
20230818,123100,4745558390,13220,13220,13220,13200,1790
|
|
20230818,123000,4721918520,13220,13220,13220,13210,395
|
|
20230818,122900,4716700270,13220,13220,13220,13200,713
|
|
20230818,122800,4707281560,13200,13220,13230,13200,1340
|
|
20230818,122700,4689589490,13220,13210,13230,13200,1360
|
|
20230818,122600,4671617300,13200,13220,13220,13200,761
|
|
20230818,122500,4661564050,13210,13210,13220,13210,525
|
|
20230818,122400,4654627810,13220,13220,13230,13210,589
|
|
20230818,122300,4646841690,13220,13230,13230,13220,382
|
|
20230818,122200,4641789140,13220,13230,13230,13220,395
|
|
20230818,122100,4636565390,13230,13230,13240,13230,818
|
|
20230818,122000,4625739650,13220,13230,13240,13220,2864
|
|
20230818,121900,4587864520,13230,13220,13230,13220,716
|
|
20230818,121800,4578396550,13220,13220,13220,13210,425
|
|
20230818,121700,4572780140,13220,13220,13230,13210,409
|
|
20230818,121600,4567374610,13220,13210,13220,13210,737
|
|
20230818,121500,4557637120,13200,13210,13210,13200,706
|
|
20230818,121400,4548315330,13210,13220,13220,13210,930
|
|
20230818,121300,4536028740,13230,13220,13230,13220,281
|
|
20230818,121200,4532313830,13210,13210,13230,13210,709
|
|
20230818,121100,4522942540,13220,13210,13230,13210,684
|
|
20230818,121000,4513901510,13220,13220,13220,13210,456
|
|
20230818,120900,4507876300,13210,13220,13230,13210,437
|
|
20230818,120800,4502101350,13220,13240,13240,13220,2102
|
|
20230818,120700,4474307300,13240,13250,13250,13230,701
|
|
20230818,120600,4465026150,13260,13250,13260,13250,1132
|
|
20230818,120500,4450020470,13270,13270,13270,13250,332
|
|
20230818,120400,4445618540,13270,13260,13270,13260,276
|
|
20230818,120300,4441958050,13260,13250,13270,13250,550
|
|
20230818,120200,4434667360,13240,13210,13250,13210,1119
|
|
20230818,120100,4419861010,13210,13220,13220,13210,620
|
|
20230818,120000,4411667300,13220,13210,13220,13200,1912
|
|
20230818,115900,4386410670,13210,13220,13220,13210,1904
|
|
20230818,115800,4361256310,13220,13210,13220,13210,406
|
|
20230818,115700,4355891000,13210,13210,13220,13210,1541
|
|
20230818,115600,4335531820,13210,13210,13220,13210,2032
|
|
20230818,115500,4308685180,13210,13210,13220,13210,331
|
|
20230818,115400,4304311490,13220,13230,13230,13220,1450
|
|
20230818,115300,4285140900,13220,13230,13230,13220,900
|
|
20230818,115200,4273241900,13230,13230,13240,13220,840
|
|
20230818,115100,4262129120,13240,13240,13240,13220,2276
|
|
20230818,115000,4232026430,13240,13240,13250,13230,1732
|
|
20230818,114900,4209095390,13240,13240,13240,13230,367
|
|
20230818,114800,4204237510,13230,13240,13240,13230,183
|
|
20230818,114700,4201814800,13240,13240,13240,13230,192
|
|
20230818,114600,4199273780,13240,13240,13240,13230,362
|
|
20230818,114500,4194482310,13240,13260,13270,13240,1173
|
|
20230818,114400,4178940410,13270,13260,13270,13250,3045
|
|
20230818,114300,4138575770,13260,13260,13260,13250,433
|
|
20230818,114200,4132836240,13250,13260,13260,13250,202
|
|
20230818,114100,4130158850,13250,13270,13270,13250,2111
|
|
20230818,114000,4102178460,13270,13270,13280,13270,516
|
|
20230818,113900,4095329260,13270,13280,13280,13270,380
|
|
20230818,113800,4090286390,13280,13290,13290,13270,1005
|
|
20230818,113700,4076948380,13290,13290,13290,13280,286
|
|
20230818,113600,4073148720,13290,13310,13310,13290,4868
|
|
20230818,113500,4008405880,13310,13320,13320,13300,801
|
|
20230818,113400,3997742230,13320,13330,13330,13310,453
|
|
20230818,113300,3991710630,13320,13320,13330,13320,564
|
|
20230818,113200,3984195290,13330,13320,13330,13320,1104
|
|
20230818,113100,3969487360,13330,13340,13340,13330,2389
|
|
20230818,113000,3937641680,13340,13330,13340,13330,647
|
|
20230818,112900,3929012720,13340,13340,13340,13330,410
|
|
20230818,112800,3923545850,13340,13340,13340,13330,875
|
|
20230818,112700,3911881450,13340,13340,13340,13330,249
|
|
20230818,112600,3908560240,13340,13340,13340,13330,491
|
|
20230818,112500,3902014920,13330,13350,13350,13330,1172
|
|
20230818,112400,3886378970,13350,13350,13350,13340,855
|
|
20230818,112300,3874970050,13350,13370,13370,13350,2241
|
|
20230818,112200,3845046560,13360,13400,13400,13360,7340
|
|
20230818,112100,3746897120,13400,13390,13400,13390,1350
|
|
20230818,112000,3728815700,13390,13380,13390,13380,1225
|
|
20230818,111900,3712417830,13380,13380,13380,13370,744
|
|
20230818,111800,3702464400,13380,13380,13380,13370,599
|
|
20230818,111700,3694451960,13380,13370,13380,13360,2778
|
|
20230818,111600,3657302310,13370,13370,13370,13360,1393
|
|
20230818,111500,3638680020,13360,13360,13370,13350,3069
|
|
20230818,111400,3597677990,13360,13360,13360,13350,668
|
|
20230818,111300,3588755650,13360,13360,13360,13340,508
|
|
20230818,111200,3581973960,13360,13360,13360,13350,303
|
|
20230818,111100,3577928760,13360,13350,13360,13350,444
|
|
20230818,111000,3571999190,13350,13340,13360,13340,2627
|
|
20230818,110900,3536943630,13330,13330,13340,13320,665
|
|
20230818,110800,3528080490,13330,13340,13340,13310,1145
|
|
20230818,110700,3512815820,13330,13330,13340,13330,135
|
|
20230818,110600,3511015920,13340,13350,13350,13330,481
|
|
20230818,110500,3504595280,13330,13290,13330,13290,5773
|
|
20230818,110400,3427798870,13290,13310,13310,13290,293
|
|
20230818,110300,3423902980,13310,13280,13310,13270,2495
|
|
20230818,110200,3390759350,13280,13280,13280,13270,377
|
|
20230818,110100,3385753240,13280,13270,13280,13270,252
|
|
20230818,110000,3382408180,13270,13280,13280,13270,348
|
|
20230818,105900,3377787610,13290,13300,13310,13290,1283
|
|
20230818,105800,3360723260,13310,13300,13310,13300,2547
|
|
20230818,105700,3326844200,13310,13310,13310,13310,337
|
|
20230818,105600,3322358730,13310,13320,13320,13300,2473
|
|
20230818,105500,3289456660,13330,13350,13370,13320,1634
|
|
20230818,105400,3267631870,13360,13320,13370,13310,3940
|
|
20230818,105300,3215040700,13320,13260,13320,13260,5826
|
|
20230818,105200,3137662570,13260,13250,13260,13250,1059
|
|
20230818,105100,3123628840,13250,13250,13250,13240,374
|
|
20230818,105000,3118675390,13250,13240,13250,13230,2390
|
|
20230818,104900,3087031950,13240,13230,13240,13230,1222
|
|
20230818,104800,3070862670,13230,13230,13230,13220,163
|
|
20230818,104700,3068707300,13230,13230,13230,13220,332
|
|
20230818,104600,3064315780,13230,13230,13230,13220,342
|
|
20230818,104500,3059792310,13230,13240,13240,13220,214
|
|
20230818,104400,3056960590,13240,13210,13240,13210,2537
|
|
20230818,104300,3023411870,13210,13220,13220,13210,468
|
|
20230818,104200,3017229510,13220,13220,13220,13210,1109
|
|
20230818,104100,3002576590,13220,13220,13220,13210,526
|
|
20230818,104000,2995625030,13220,13230,13230,13210,757
|
|
20230818,103900,2985618670,13230,13230,13230,13220,163
|
|
20230818,103800,2983462190,13230,13220,13240,13220,1931
|
|
20230818,103700,2957922370,13220,13210,13220,13210,316
|
|
20230818,103600,2953746190,13210,13210,13220,13210,2207
|
|
20230818,103500,2924591510,13210,13210,13210,13200,1182
|
|
20230818,103400,2908979720,13210,13200,13210,13200,584
|
|
20230818,103300,2901265140,13210,13210,13210,13200,631
|
|
20230818,103200,2892931170,13210,13210,13220,13200,1028
|
|
20230818,103100,2879351490,13220,13220,13220,13210,365
|
|
20230818,103000,2874527110,13220,13230,13230,13210,678
|
|
20230818,102900,2865565640,13230,13230,13230,13230,665
|
|
20230818,102800,2856767690,13240,13250,13250,13240,567
|
|
20230818,102700,2849260420,13250,13250,13250,13240,326
|
|
20230818,102600,2844941850,13260,13250,13260,13230,106
|
|
20230818,102500,2843537490,13250,13240,13250,13230,1593
|
|
20230818,102400,2822437950,13230,13240,13240,13230,1406
|
|
20230818,102300,2803833420,13250,13240,13250,13240,347
|
|
20230818,102200,2799237560,13250,13260,13260,13240,1804
|
|
20230818,102100,2775326290,13260,13230,13260,13230,1904
|
|
20230818,102000,2750112270,13220,13220,13220,13210,1780
|
|
20230818,101900,2726581990,13210,13230,13230,13210,608
|
|
20230818,101800,2718545570,13230,13230,13230,13220,304
|
|
20230818,101700,2714525650,13230,13230,13240,13230,650
|
|
20230818,101600,2705925110,13240,13260,13260,13230,1098
|
|
20230818,101500,2691385100,13260,13250,13260,13240,760
|
|
20230818,101400,2681314690,13250,13250,13260,13240,1134
|
|
20230818,101300,2666297910,13250,13250,13260,13240,962
|
|
20230818,101200,2653552980,13250,13260,13260,13220,1341
|
|
20230818,101100,2635779790,13260,13240,13260,13230,2328
|
|
20230818,101000,2604940690,13240,13240,13240,13230,1203
|
|
20230818,100900,2589014720,13240,13230,13240,13230,1118
|
|
20230818,100800,2574215120,13230,13240,13240,13220,1341
|
|
20230818,100700,2556467710,13230,13220,13240,13210,1388
|
|
20230818,100600,2538114940,13220,13220,13220,13210,886
|
|
20230818,100500,2526403080,13190,13210,13220,13190,2423
|
|
20230818,100400,2494399030,13210,13200,13210,13180,1520
|
|
20230818,100300,2474327490,13200,13220,13230,13200,1746
|
|
20230818,100200,2451251210,13220,13220,13220,13200,1393
|
|
20230818,100100,2432838040,13220,13220,13220,13210,1768
|
|
20230818,100000,2409468120,13200,13180,13230,13180,2682
|
|
20230818,095900,2374041340,13190,13190,13190,13170,1154
|
|
20230818,095800,2358823430,13190,13190,13190,13170,1233
|
|
20230818,095700,2342563810,13190,13190,13200,13180,1038
|
|
20230818,095600,2328869340,13190,13200,13210,13190,1458
|
|
20230818,095500,2309622270,13210,13180,13210,13180,1316
|
|
20230818,095400,2292257810,13190,13190,13190,13170,1429
|
|
20230818,095300,2273424240,13180,13190,13200,13180,2369
|
|
20230818,095200,2242180400,13190,13160,13190,13150,2954
|
|
20230818,095100,2203269270,13160,13130,13160,13120,3410
|
|
20230818,095000,2158458690,13130,13120,13130,13110,1900
|
|
20230818,094900,2133530520,13120,13110,13120,13110,392
|
|
20230818,094800,2128390920,13110,13100,13120,13100,1941
|
|
20230818,094700,2102945660,13110,13110,13110,13100,1586
|
|
20230818,094600,2082160400,13100,13090,13110,13090,5049
|
|
20230818,094500,2016044400,13090,13090,13090,13080,2078
|
|
20230818,094400,1988846980,13090,13100,13110,13080,8999
|
|
20230818,094300,1870986230,13110,13120,13120,13100,2969
|
|
20230818,094200,1832063400,13120,13120,13120,13110,2028
|
|
20230818,094100,1805462670,13120,13140,13140,13110,5528
|
|
20230818,094000,1732924500,13140,13130,13140,13130,1677
|
|
20230818,093900,1710903950,13120,13130,13130,13120,698
|
|
20230818,093800,1701744660,13130,13130,13130,13120,1276
|
|
20230818,093700,1684994700,13130,13150,13150,13120,1959
|
|
20230818,093600,1659271680,13140,13150,13160,13140,3501
|
|
20230818,093500,1613239050,13160,13150,13170,13150,2366
|
|
20230818,093400,1582103480,13150,13150,13160,13150,492
|
|
20230818,093300,1575631500,13160,13150,13160,13150,1448
|
|
20230818,093200,1556584040,13150,13130,13150,13120,4061
|
|
20230818,093100,1503248570,13130,13130,13130,13120,1022
|
|
20230818,093000,1489830750,13130,13130,13130,13120,1573
|
|
20230818,092900,1469191800,13130,13120,13130,13110,3822
|
|
20230818,092800,1419072440,13120,13130,13130,13110,3447
|
|
20230818,092700,1373841820,13120,13120,13140,13120,3747
|
|
20230818,092600,1324656960,13130,13130,13130,13120,2841
|
|
20230818,092500,1287362820,13130,13130,13130,13120,683
|
|
20230818,092400,1278400500,13130,13130,13130,13120,1281
|
|
20230818,092300,1261590790,13120,13150,13150,13110,8225
|
|
20230818,092200,1153594000,13150,13160,13160,13140,2143
|
|
20230818,092100,1125413150,13160,13160,13170,13150,2444
|
|
20230818,092000,1093234270,13170,13160,13170,13150,7202
|
|
20230818,091900,998495290,13160,13150,13160,13140,1869
|
|
20230818,091800,973918920,13150,13150,13150,13140,522
|
|
20230818,091700,967056460,13150,13130,13170,13130,2230
|
|
20230818,091600,937736940,13130,13170,13170,13120,14968
|
|
20230818,091500,741049100,13170,13180,13180,13170,416
|
|
20230818,091400,735569700,13170,13170,13190,13170,992
|
|
20230818,091300,722496550,13170,13170,13180,13160,2151
|
|
20230818,091200,694168010,13170,13170,13180,13160,2845
|
|
20230818,091100,656691680,13170,13170,13180,13160,2124
|
|
20230818,091000,628719160,13170,13200,13200,13170,4494
|
|
20230818,090900,569489230,13190,13210,13210,13190,2356
|
|
20230818,090800,538389300,13210,13230,13230,13190,3730
|
|
20230818,090700,489105270,13230,13210,13230,13210,1601
|
|
20230818,090600,467946970,13210,13220,13250,13190,6174
|
|
20230818,090500,386339460,13220,13210,13230,13200,3740
|
|
20230818,090400,336903510,13200,13210,13210,13180,1805
|
|
20230818,090300,313078710,13210,13150,13220,13150,3912
|
|
20230818,090200,261541100,13140,13170,13170,13140,4298
|
|
20230818,090100,205019150,13170,13270,13270,13150,5216
|
|
20230818,090000,136263410,13270,13160,13300,13160,9632
|