686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,202300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,202200,5519169880,13290,13290,13290,13290,0
|
|
20230821,202100,5519169880,13290,13290,13290,13290,0
|
|
20230821,202000,5519169880,13290,13290,13290,13290,0
|
|
20230821,201900,5519169880,13290,13290,13290,13290,0
|
|
20230821,201800,5519169880,13290,13290,13290,13290,0
|
|
20230821,201700,5519169880,13290,13290,13290,13290,0
|
|
20230821,201600,5519169880,13290,13290,13290,13290,0
|
|
20230821,201500,5519169880,13290,13290,13290,13290,0
|
|
20230821,201400,5519169880,13290,13290,13290,13290,0
|
|
20230821,201300,5519169880,13290,13290,13290,13290,0
|
|
20230821,201200,5519169880,13290,13290,13290,13290,0
|
|
20230821,201100,5519169880,13290,13290,13290,13290,0
|
|
20230821,201000,5519169880,13290,13290,13290,13290,0
|
|
20230821,200900,5519169880,13290,13290,13290,13290,0
|
|
20230821,200800,5519169880,13290,13290,13290,13290,0
|
|
20230821,200700,5519169880,13290,13290,13290,13290,0
|
|
20230821,200600,5519169880,13290,13290,13290,13290,0
|
|
20230821,200500,5519169880,13290,13290,13290,13290,0
|
|
20230821,200400,5519169880,13290,13290,13290,13290,0
|
|
20230821,200300,5519169880,13290,13290,13290,13290,0
|
|
20230821,200200,5519169880,13290,13290,13290,13290,0
|
|
20230821,200100,5519169880,13290,13290,13290,13290,0
|
|
20230821,200000,5519169880,13290,13290,13290,13290,0
|
|
20230821,195900,5519169880,13290,13290,13290,13290,0
|
|
20230821,195800,5519169880,13290,13290,13290,13290,0
|
|
20230821,195700,5519169880,13290,13290,13290,13290,0
|
|
20230821,195600,5519169880,13290,13290,13290,13290,0
|
|
20230821,195500,5519169880,13290,13290,13290,13290,0
|
|
20230821,195400,5519169880,13290,13290,13290,13290,0
|
|
20230821,195300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,195200,5519169880,13290,13290,13290,13290,0
|
|
20230821,195100,5519169880,13290,13290,13290,13290,0
|
|
20230821,195000,5519169880,13290,13290,13290,13290,0
|
|
20230821,194900,5519169880,13290,13290,13290,13290,0
|
|
20230821,194800,5519169880,13290,13290,13290,13290,0
|
|
20230821,194700,5519169880,13290,13290,13290,13290,0
|
|
20230821,194600,5519169880,13290,13290,13290,13290,0
|
|
20230821,194500,5519169880,13290,13290,13290,13290,0
|
|
20230821,194400,5519169880,13290,13290,13290,13290,0
|
|
20230821,194300,5519169880,13290,13290,13290,13290,0
|
|
20230821,194200,5519169880,13290,13290,13290,13290,0
|
|
20230821,194100,5519169880,13290,13290,13290,13290,0
|
|
20230821,194000,5519169880,13290,13290,13290,13290,0
|
|
20230821,193900,5519169880,13290,13290,13290,13290,0
|
|
20230821,193800,5519169880,13290,13290,13290,13290,0
|
|
20230821,193700,5519169880,13290,13290,13290,13290,0
|
|
20230821,193600,5519169880,13290,13290,13290,13290,0
|
|
20230821,193500,5519169880,13290,13290,13290,13290,0
|
|
20230821,193400,5519169880,13290,13290,13290,13290,0
|
|
20230821,193300,5519169880,13290,13290,13290,13290,0
|
|
20230821,193200,5519169880,13290,13290,13290,13290,0
|
|
20230821,193100,5519169880,13290,13290,13290,13290,0
|
|
20230821,193000,5519169880,13290,13290,13290,13290,0
|
|
20230821,192900,5519169880,13290,13290,13290,13290,0
|
|
20230821,192800,5519169880,13290,13290,13290,13290,0
|
|
20230821,192700,5519169880,13290,13290,13290,13290,0
|
|
20230821,192600,5519169880,13290,13290,13290,13290,0
|
|
20230821,192500,5519169880,13290,13290,13290,13290,0
|
|
20230821,192400,5519169880,13290,13290,13290,13290,0
|
|
20230821,192300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,192200,5519169880,13290,13290,13290,13290,0
|
|
20230821,192100,5519169880,13290,13290,13290,13290,0
|
|
20230821,192000,5519169880,13290,13290,13290,13290,0
|
|
20230821,191900,5519169880,13290,13290,13290,13290,0
|
|
20230821,191800,5519169880,13290,13290,13290,13290,0
|
|
20230821,191700,5519169880,13290,13290,13290,13290,0
|
|
20230821,191600,5519169880,13290,13290,13290,13290,0
|
|
20230821,191500,5519169880,13290,13290,13290,13290,0
|
|
20230821,191400,5519169880,13290,13290,13290,13290,0
|
|
20230821,191300,5519169880,13290,13290,13290,13290,0
|
|
20230821,191200,5519169880,13290,13290,13290,13290,0
|
|
20230821,191100,5519169880,13290,13290,13290,13290,0
|
|
20230821,191000,5519169880,13290,13290,13290,13290,0
|
|
20230821,190900,5519169880,13290,13290,13290,13290,0
|
|
20230821,190800,5519169880,13290,13290,13290,13290,0
|
|
20230821,190700,5519169880,13290,13290,13290,13290,0
|
|
20230821,190600,5519169880,13290,13290,13290,13290,0
|
|
20230821,190500,5519169880,13290,13290,13290,13290,0
|
|
20230821,190400,5519169880,13290,13290,13290,13290,0
|
|
20230821,190300,5519169880,13290,13290,13290,13290,0
|
|
20230821,190200,5519169880,13290,13290,13290,13290,0
|
|
20230821,190100,5519169880,13290,13290,13290,13290,0
|
|
20230821,190000,5519169880,13290,13290,13290,13290,0
|
|
20230821,185900,5519169880,13290,13290,13290,13290,0
|
|
20230821,185800,5519169880,13290,13290,13290,13290,0
|
|
20230821,185700,5519169880,13290,13290,13290,13290,0
|
|
20230821,185600,5519169880,13290,13290,13290,13290,0
|
|
20230821,185500,5519169880,13290,13290,13290,13290,0
|
|
20230821,185400,5519169880,13290,13290,13290,13290,0
|
|
20230821,185300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,185200,5519169880,13290,13290,13290,13290,0
|
|
20230821,185100,5519169880,13290,13290,13290,13290,0
|
|
20230821,185000,5519169880,13290,13290,13290,13290,0
|
|
20230821,184900,5519169880,13290,13290,13290,13290,0
|
|
20230821,184800,5519169880,13290,13290,13290,13290,0
|
|
20230821,184700,5519169880,13290,13290,13290,13290,0
|
|
20230821,184600,5519169880,13290,13290,13290,13290,0
|
|
20230821,184500,5519169880,13290,13290,13290,13290,0
|
|
20230821,184400,5519169880,13290,13290,13290,13290,0
|
|
20230821,184300,5519169880,13290,13290,13290,13290,0
|
|
20230821,184200,5519169880,13290,13290,13290,13290,0
|
|
20230821,184100,5519169880,13290,13290,13290,13290,0
|
|
20230821,184000,5519169880,13290,13290,13290,13290,0
|
|
20230821,183900,5519169880,13290,13290,13290,13290,0
|
|
20230821,183800,5519169880,13290,13290,13290,13290,0
|
|
20230821,183700,5519169880,13290,13290,13290,13290,0
|
|
20230821,183600,5519169880,13290,13290,13290,13290,0
|
|
20230821,183500,5519169880,13290,13290,13290,13290,0
|
|
20230821,183400,5519169880,13290,13290,13290,13290,0
|
|
20230821,183300,5519169880,13290,13290,13290,13290,0
|
|
20230821,183200,5519169880,13290,13290,13290,13290,0
|
|
20230821,183100,5519169880,13290,13290,13290,13290,0
|
|
20230821,183000,5519169880,13290,13290,13290,13290,0
|
|
20230821,182900,5519169880,13290,13290,13290,13290,0
|
|
20230821,182800,5519169880,13290,13290,13290,13290,0
|
|
20230821,182700,5519169880,13290,13290,13290,13290,0
|
|
20230821,182600,5519169880,13290,13290,13290,13290,0
|
|
20230821,182500,5519169880,13290,13290,13290,13290,0
|
|
20230821,182400,5519169880,13290,13290,13290,13290,0
|
|
20230821,182300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,182200,5519169880,13290,13290,13290,13290,0
|
|
20230821,182100,5519169880,13290,13290,13290,13290,0
|
|
20230821,182000,5519169880,13290,13290,13290,13290,0
|
|
20230821,181900,5519169880,13290,13290,13290,13290,0
|
|
20230821,181800,5519169880,13290,13290,13290,13290,0
|
|
20230821,181700,5519169880,13290,13290,13290,13290,0
|
|
20230821,181600,5519169880,13290,13290,13290,13290,0
|
|
20230821,181500,5519169880,13290,13290,13290,13290,0
|
|
20230821,181400,5519169880,13290,13290,13290,13290,0
|
|
20230821,181300,5519169880,13290,13290,13290,13290,0
|
|
20230821,181200,5519169880,13290,13290,13290,13290,0
|
|
20230821,181100,5519169880,13290,13290,13290,13290,0
|
|
20230821,181000,5519169880,13290,13290,13290,13290,0
|
|
20230821,180900,5519169880,13290,13290,13290,13290,0
|
|
20230821,180800,5519169880,13290,13290,13290,13290,0
|
|
20230821,180700,5519169880,13290,13290,13290,13290,0
|
|
20230821,180600,5519169880,13290,13290,13290,13290,0
|
|
20230821,180500,5519169880,13290,13290,13290,13290,0
|
|
20230821,180400,5519169880,13290,13290,13290,13290,0
|
|
20230821,180300,5519169880,13290,13290,13290,13290,0
|
|
20230821,180200,5519169880,13290,13290,13290,13290,0
|
|
20230821,180100,5519169880,13290,13290,13290,13290,0
|
|
20230821,180000,5519169880,13290,13290,13290,13290,0
|
|
20230821,175900,5519169880,13290,13290,13290,13290,0
|
|
20230821,175800,5519169880,13290,13290,13290,13290,0
|
|
20230821,175700,5519169880,13290,13290,13290,13290,0
|
|
20230821,175600,5519169880,13290,13290,13290,13290,0
|
|
20230821,175500,5519169880,13290,13290,13290,13290,0
|
|
20230821,175400,5519169880,13290,13290,13290,13290,0
|
|
20230821,175300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,175200,5519169880,13290,13290,13290,13290,0
|
|
20230821,175100,5519169880,13290,13290,13290,13290,0
|
|
20230821,175000,5519169880,13290,13290,13290,13290,0
|
|
20230821,174900,5519169880,13290,13290,13290,13290,0
|
|
20230821,174800,5519169880,13290,13290,13290,13290,0
|
|
20230821,174700,5519169880,13290,13290,13290,13290,0
|
|
20230821,174600,5519169880,13290,13290,13290,13290,0
|
|
20230821,174500,5519169880,13290,13290,13290,13290,0
|
|
20230821,174400,5519169880,13290,13290,13290,13290,0
|
|
20230821,174300,5519169880,13290,13290,13290,13290,0
|
|
20230821,174200,5519169880,13290,13290,13290,13290,0
|
|
20230821,174100,5519169880,13290,13290,13290,13290,0
|
|
20230821,174000,5519169880,13290,13290,13290,13290,0
|
|
20230821,173900,5519169880,13290,13290,13290,13290,0
|
|
20230821,173800,5519169880,13290,13290,13290,13290,0
|
|
20230821,173700,5519169880,13290,13290,13290,13290,0
|
|
20230821,173600,5519169880,13290,13290,13290,13290,0
|
|
20230821,173500,5519169880,13290,13290,13290,13290,0
|
|
20230821,173400,5519169880,13290,13290,13290,13290,0
|
|
20230821,173300,5519169880,13290,13290,13290,13290,0
|
|
20230821,173200,5519169880,13290,13290,13290,13290,0
|
|
20230821,173100,5519169880,13290,13290,13290,13290,0
|
|
20230821,173000,5519169880,13290,13290,13290,13290,0
|
|
20230821,172900,5519169880,13290,13290,13290,13290,0
|
|
20230821,172800,5519169880,13290,13290,13290,13290,0
|
|
20230821,172700,5519169880,13290,13290,13290,13290,0
|
|
20230821,172600,5519169880,13290,13290,13290,13290,0
|
|
20230821,172500,5519169880,13290,13290,13290,13290,0
|
|
20230821,172400,5519169880,13290,13290,13290,13290,0
|
|
20230821,172300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,172200,5519169880,13290,13290,13290,13290,0
|
|
20230821,172100,5519169880,13290,13290,13290,13290,0
|
|
20230821,172000,5519169880,13290,13290,13290,13290,0
|
|
20230821,171900,5519169880,13290,13290,13290,13290,0
|
|
20230821,171800,5519169880,13290,13290,13290,13290,0
|
|
20230821,171700,5519169880,13290,13290,13290,13290,0
|
|
20230821,171600,5519169880,13290,13290,13290,13290,0
|
|
20230821,171500,5519169880,13290,13290,13290,13290,0
|
|
20230821,171400,5519169880,13290,13290,13290,13290,0
|
|
20230821,171300,5519169880,13290,13290,13290,13290,0
|
|
20230821,171200,5519169880,13290,13290,13290,13290,0
|
|
20230821,171100,5519169880,13290,13290,13290,13290,0
|
|
20230821,171000,5519169880,13290,13290,13290,13290,0
|
|
20230821,170900,5519169880,13290,13290,13290,13290,0
|
|
20230821,170800,5519169880,13290,13290,13290,13290,0
|
|
20230821,170700,5519169880,13290,13290,13290,13290,0
|
|
20230821,170600,5519169880,13290,13290,13290,13290,0
|
|
20230821,170500,5519169880,13290,13290,13290,13290,0
|
|
20230821,170400,5519169880,13290,13290,13290,13290,0
|
|
20230821,170300,5519169880,13290,13290,13290,13290,0
|
|
20230821,170200,5519169880,13290,13290,13290,13290,0
|
|
20230821,170100,5519169880,13290,13290,13290,13290,0
|
|
20230821,170000,5519169880,13290,13290,13290,13290,0
|
|
20230821,165900,5519169880,13290,13290,13290,13290,0
|
|
20230821,165800,5519169880,13290,13290,13290,13290,0
|
|
20230821,165700,5519169880,13290,13290,13290,13290,0
|
|
20230821,165600,5519169880,13290,13290,13290,13290,0
|
|
20230821,165500,5519169880,13290,13290,13290,13290,0
|
|
20230821,165400,5519169880,13290,13290,13290,13290,0
|
|
20230821,165300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,165200,5519169880,13290,13290,13290,13290,0
|
|
20230821,165100,5519169880,13290,13290,13290,13290,0
|
|
20230821,165000,5519169880,13290,13290,13290,13290,0
|
|
20230821,164900,5519169880,13290,13290,13290,13290,0
|
|
20230821,164800,5519169880,13290,13290,13290,13290,0
|
|
20230821,164700,5519169880,13290,13290,13290,13290,0
|
|
20230821,164600,5519169880,13290,13290,13290,13290,0
|
|
20230821,164500,5519169880,13290,13290,13290,13290,0
|
|
20230821,164400,5519169880,13290,13290,13290,13290,0
|
|
20230821,164300,5519169880,13290,13290,13290,13290,0
|
|
20230821,164200,5519169880,13290,13290,13290,13290,0
|
|
20230821,164100,5519169880,13290,13290,13290,13290,0
|
|
20230821,164000,5519169880,13290,13290,13290,13290,0
|
|
20230821,163900,5519169880,13290,13290,13290,13290,0
|
|
20230821,163800,5519169880,13290,13290,13290,13290,0
|
|
20230821,163700,5519169880,13290,13290,13290,13290,0
|
|
20230821,163600,5519169880,13290,13290,13290,13290,0
|
|
20230821,163500,5519169880,13290,13290,13290,13290,0
|
|
20230821,163400,5519169880,13290,13290,13290,13290,0
|
|
20230821,163300,5519169880,13290,13290,13290,13290,0
|
|
20230821,163200,5519169880,13290,13290,13290,13290,0
|
|
20230821,163100,5519169880,13290,13290,13290,13290,0
|
|
20230821,163000,5519169880,13290,13290,13290,13290,0
|
|
20230821,162900,5519169880,13290,13290,13290,13290,0
|
|
20230821,162800,5519169880,13290,13290,13290,13290,0
|
|
20230821,162700,5519169880,13290,13290,13290,13290,0
|
|
20230821,162600,5519169880,13290,13290,13290,13290,0
|
|
20230821,162500,5519169880,13290,13290,13290,13290,0
|
|
20230821,162400,5519169880,13290,13290,13290,13290,0
|
|
20230821,162300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,162200,5519169880,13290,13290,13290,13290,0
|
|
20230821,162100,5519169880,13290,13290,13290,13290,0
|
|
20230821,162000,5519169880,13290,13290,13290,13290,0
|
|
20230821,161900,5519169880,13290,13290,13290,13290,0
|
|
20230821,161800,5519169880,13290,13290,13290,13290,0
|
|
20230821,161700,5519169880,13290,13290,13290,13290,0
|
|
20230821,161600,5519169880,13290,13290,13290,13290,0
|
|
20230821,161500,5519169880,13290,13290,13290,13290,0
|
|
20230821,161400,5519169880,13290,13290,13290,13290,0
|
|
20230821,161300,5519169880,13290,13290,13290,13290,0
|
|
20230821,161200,5519169880,13290,13290,13290,13290,0
|
|
20230821,161100,5519169880,13290,13290,13290,13290,0
|
|
20230821,161000,5519169880,13290,13290,13290,13290,0
|
|
20230821,160900,5519169880,13290,13290,13290,13290,0
|
|
20230821,160800,5519169880,13290,13290,13290,13290,0
|
|
20230821,160700,5519169880,13290,13290,13290,13290,0
|
|
20230821,160600,5519169880,13290,13290,13290,13290,0
|
|
20230821,160500,5519169880,13290,13290,13290,13290,0
|
|
20230821,160400,5519169880,13290,13290,13290,13290,0
|
|
20230821,160300,5519169880,13290,13290,13290,13290,0
|
|
20230821,160200,5519169880,13290,13290,13290,13290,0
|
|
20230821,160100,5519169880,13290,13290,13290,13290,0
|
|
20230821,160000,5519169880,13290,13290,13290,13290,0
|
|
20230821,155900,5519169880,13290,13290,13290,13290,0
|
|
20230821,155800,5519169880,13290,13290,13290,13290,0
|
|
20230821,155700,5519169880,13290,13290,13290,13290,0
|
|
20230821,155600,5519169880,13290,13290,13290,13290,0
|
|
20230821,155500,5519169880,13290,13290,13290,13290,0
|
|
20230821,155400,5519169880,13290,13290,13290,13290,0
|
|
20230821,155300,5519169880,13290,13290,13290,13290,16198
|
|
20230821,155200,5519169880,13290,13290,13290,13290,0
|
|
20230821,155100,5519169880,13290,13290,13290,13290,0
|
|
20230821,155000,5519169880,13290,13290,13290,13290,0
|
|
20230821,154900,5519169880,13290,13290,13290,13290,0
|
|
20230821,154800,5519169880,13290,13290,13290,13290,0
|
|
20230821,154700,5519169880,13290,13290,13290,13290,0
|
|
20230821,154600,5519169880,13290,13290,13290,13290,0
|
|
20230821,154500,5519169880,13290,13290,13290,13290,0
|
|
20230821,154400,5519169880,13290,13290,13290,13290,0
|
|
20230821,154300,5519169880,13290,13290,13290,13290,0
|
|
20230821,154200,5519169880,13290,13290,13290,13290,0
|
|
20230821,154100,5519169880,13290,13290,13290,13290,0
|
|
20230821,154000,5519169880,13290,13290,13290,13290,0
|
|
20230821,153900,5519169880,13290,13290,13290,13290,0
|
|
20230821,153800,5519169880,13290,13290,13290,13290,0
|
|
20230821,153700,5519169880,13290,13290,13290,13290,0
|
|
20230821,153600,5519169880,13290,13290,13290,13290,0
|
|
20230821,153500,5519169880,13290,13290,13290,13290,0
|
|
20230821,153400,5519169880,13290,13290,13290,13290,0
|
|
20230821,153300,5519169880,13290,13290,13290,13290,0
|
|
20230821,153200,5519169880,13290,13290,13290,13290,0
|
|
20230821,153100,5519169880,13290,13290,13290,13290,0
|
|
20230821,153000,5519169880,13290,13290,13290,13290,16198
|
|
20230821,152900,5303898460,13280,13280,13280,13280,0
|
|
20230821,152800,5303898460,13280,13280,13280,13280,0
|
|
20230821,152700,5303898460,13280,13280,13280,13280,0
|
|
20230821,152600,5303898460,13280,13280,13280,13280,0
|
|
20230821,152500,5303898460,13280,13280,13280,13280,0
|
|
20230821,152400,5303898460,13280,13280,13280,13280,0
|
|
20230821,152300,5303898460,13280,13280,13280,13280,0
|
|
20230821,152200,5303898460,13280,13280,13280,13280,0
|
|
20230821,152100,5303898460,13280,13280,13280,13280,0
|
|
20230821,152000,5303898460,13280,13280,13280,13280,0
|
|
20230821,151900,5303898460,13280,13300,13310,13280,4746
|
|
20230821,151800,5240810560,13300,13310,13320,13290,3177
|
|
20230821,151700,5198539100,13310,13300,13310,13300,412
|
|
20230821,151600,5193056190,13300,13300,13310,13300,213
|
|
20230821,151500,5190221930,13300,13290,13310,13290,258
|
|
20230821,151400,5186789090,13290,13290,13310,13290,865
|
|
20230821,151300,5175285140,13300,13290,13300,13280,940
|
|
20230821,151200,5162791780,13290,13300,13310,13290,2014
|
|
20230821,151100,5136011150,13300,13280,13300,13280,754
|
|
20230821,151000,5125986310,13280,13290,13290,13280,1255
|
|
20230821,150900,5109309540,13280,13290,13310,13280,2197
|
|
20230821,150800,5080109660,13300,13290,13300,13290,1967
|
|
20230821,150700,5053962770,13290,13300,13300,13290,1436
|
|
20230821,150600,5034866510,13300,13300,13310,13300,2102
|
|
20230821,150500,5006901890,13300,13300,13310,13300,2061
|
|
20230821,150400,4979473940,13300,13310,13310,13300,719
|
|
20230821,150300,4969905300,13300,13310,13310,13300,608
|
|
20230821,150200,4961813980,13310,13310,13310,13300,589
|
|
20230821,150100,4953975770,13300,13300,13310,13300,522
|
|
20230821,150000,4947029520,13310,13320,13320,13300,922
|
|
20230821,145900,4934754450,13320,13310,13320,13310,587
|
|
20230821,145800,4926937180,13310,13300,13320,13300,527
|
|
20230821,145700,4919920920,13300,13310,13320,13300,644
|
|
20230821,145600,4911349260,13310,13310,13320,13300,643
|
|
20230821,145500,4902791260,13310,13300,13320,13300,1029
|
|
20230821,145400,4889094970,13310,13340,13350,13310,3716
|
|
20230821,145300,4839554910,13350,13350,13350,13340,688
|
|
20230821,145200,4830371390,13350,13350,13350,13340,1207
|
|
20230821,145100,4814265660,13350,13340,13350,13340,732
|
|
20230821,145000,4804496450,13350,13340,13350,13330,962
|
|
20230821,144900,4791664110,13340,13340,13340,13330,978
|
|
20230821,144800,4778621580,13330,13330,13340,13330,571
|
|
20230821,144700,4771006650,13340,13340,13340,13330,2109
|
|
20230821,144600,4742889070,13340,13340,13340,13330,550
|
|
20230821,144500,4735553360,13340,13330,13340,13330,1411
|
|
20230821,144400,4716739170,13330,13320,13340,13320,1357
|
|
20230821,144300,4698643560,13310,13320,13330,13310,1479
|
|
20230821,144200,4678943040,13330,13330,13330,13310,1976
|
|
20230821,144100,4652633290,13320,13300,13330,13300,5051
|
|
20230821,144000,4585396430,13310,13300,13310,13300,1048
|
|
20230821,143900,4571453710,13310,13310,13310,13300,1371
|
|
20230821,143800,4553214950,13300,13300,13310,13300,2429
|
|
20230821,143700,4520904870,13310,13310,13310,13300,3102
|
|
20230821,143600,4479620260,13310,13310,13320,13310,656
|
|
20230821,143500,4470883850,13310,13320,13320,13310,657
|
|
20230821,143400,4462133870,13310,13320,13320,13310,2730
|
|
20230821,143300,4425789650,13330,13310,13340,13310,1258
|
|
20230821,143200,4409025110,13310,13310,13320,13310,1160
|
|
20230821,143100,4393579040,13310,13300,13320,13300,1077
|
|
20230821,143000,4379244110,13300,13310,13320,13300,1064
|
|
20230821,142900,4365083410,13320,13310,13320,13310,215
|
|
20230821,142800,4362221630,13310,13310,13320,13310,754
|
|
20230821,142700,4352185790,13320,13320,13320,13310,1937
|
|
20230821,142600,4326404220,13320,13320,13330,13320,3012
|
|
20230821,142500,4286284350,13320,13320,13330,13320,304
|
|
20230821,142400,4282234110,13330,13320,13330,13320,70
|
|
20230821,142300,4281301310,13330,13320,13330,13320,1047
|
|
20230821,142200,4267346440,13320,13330,13330,13320,3837
|
|
20230821,142100,4216201200,13330,13330,13330,13330,10
|
|
20230821,142000,4216067900,13330,13340,13340,13330,15
|
|
20230821,141900,4215867890,13340,13340,13340,13330,1189
|
|
20230821,141800,4200010710,13340,13340,13350,13340,42
|
|
20230821,141700,4199450420,13340,13340,13350,13340,34
|
|
20230821,141600,4198996810,13350,13340,13350,13340,903
|
|
20230821,141500,4186949060,13340,13350,13350,13340,183
|
|
20230821,141400,4184507630,13350,13350,13350,13340,221
|
|
20230821,141300,4181559140,13340,13350,13350,13340,1716
|
|
20230821,141200,4158650620,13360,13360,13360,13350,331
|
|
20230821,141100,4154231010,13360,13360,13370,13350,162
|
|
20230821,141000,4152066700,13370,13360,13370,13360,45
|
|
20230821,140900,4151465470,13360,13370,13370,13360,892
|
|
20230821,140800,4139548210,13360,13370,13370,13360,329
|
|
20230821,140700,4135149630,13370,13360,13370,13350,266
|
|
20230821,140600,4131595850,13360,13350,13360,13350,698
|
|
20230821,140500,4122274160,13360,13350,13360,13340,325
|
|
20230821,140400,4117935240,13350,13350,13350,13340,466
|
|
20230821,140300,4111714300,13350,13350,13350,13340,924
|
|
20230821,140200,4099387010,13350,13350,13350,13340,241
|
|
20230821,140100,4096169740,13340,13340,13350,13340,77
|
|
20230821,140000,4095141950,13340,13380,13380,13340,9034
|
|
20230821,135900,3974460150,13380,13370,13380,13370,178
|
|
20230821,135800,3972080150,13370,13370,13380,13370,679
|
|
20230821,135700,3963001820,13370,13370,13370,13370,27
|
|
20230821,135600,3962640830,13380,13370,13380,13370,280
|
|
20230821,135500,3958896210,13380,13370,13380,13370,2
|
|
20230821,135400,3958869460,13380,13380,13380,13370,722
|
|
20230821,135300,3949210670,13380,13380,13380,13370,155
|
|
20230821,135200,3947138290,13380,13370,13380,13370,342
|
|
20230821,135100,3942565410,13370,13370,13380,13370,317
|
|
20230821,135000,3938325720,13370,13370,13370,13370,18
|
|
20230821,134900,3938085060,13370,13380,13380,13370,170
|
|
20230821,134800,3935811990,13370,13370,13380,13370,1183
|
|
20230821,134700,3919990580,13370,13370,13370,13370,85
|
|
20230821,134600,3918854130,13370,13370,13370,13360,233
|
|
20230821,134500,3915740260,13370,13380,13380,13360,25
|
|
20230821,134400,3915405960,13360,13380,13380,13360,779
|
|
20230821,134300,3904990690,13370,13380,13380,13370,527
|
|
20230821,134200,3897943110,13380,13390,13400,13380,2763
|
|
20230821,134100,3860957840,13380,13390,13390,13380,231
|
|
20230821,134000,3857866410,13390,13400,13400,13380,232
|
|
20230821,133900,3854759880,13400,13380,13400,13380,87
|
|
20230821,133800,3853594930,13390,13390,13400,13390,829
|
|
20230821,133700,3842493920,13380,13400,13400,13380,397
|
|
20230821,133600,3837178070,13400,13400,13400,13390,493
|
|
20230821,133500,3830576710,13400,13400,13400,13390,136
|
|
20230821,133400,3828755650,13400,13400,13400,13400,1
|
|
20230821,133300,3828742250,13400,13410,13410,13400,1696
|
|
20230821,133200,3806015170,13410,13400,13410,13400,421
|
|
20230821,133100,3800371190,13410,13410,13420,13400,2140
|
|
20230821,133000,3771673750,13420,13420,13420,13410,357
|
|
20230821,132900,3766884620,13420,13420,13420,13420,239
|
|
20230821,132800,3763677240,13420,13420,13420,13410,581
|
|
20230821,132700,3755881920,13410,13410,13420,13410,774
|
|
20230821,132600,3745502480,13410,13410,13410,13410,123
|
|
20230821,132500,3743853050,13410,13410,13420,13410,651
|
|
20230821,132400,3735123120,13420,13410,13420,13410,34
|
|
20230821,132300,3734667170,13410,13420,13420,13410,391
|
|
20230821,132200,3729421700,13410,13400,13410,13400,1168
|
|
20230821,132100,3713760780,13400,13410,13410,13400,19
|
|
20230821,132000,3713506010,13400,13410,13410,13400,267
|
|
20230821,131900,3709928100,13410,13410,13410,13400,64
|
|
20230821,131800,3709069870,13410,13410,13420,13410,134
|
|
20230821,131700,3707272920,13410,13410,13420,13400,1135
|
|
20230821,131600,3692054060,13410,13380,13410,13380,3342
|
|
20230821,131500,3647275360,13380,13380,13390,13380,483
|
|
20230821,131400,3640812780,13380,13360,13380,13360,2104
|
|
20230821,131300,3612677450,13360,13360,13360,13360,19
|
|
20230821,131200,3612423610,13360,13360,13360,13350,962
|
|
20230821,131100,3599571810,13350,13360,13360,13350,245
|
|
20230821,131000,3596299920,13360,13350,13360,13350,730
|
|
20230821,130900,3586551970,13350,13350,13360,13350,2510
|
|
20230821,130800,3553021360,13350,13360,13360,13350,150
|
|
20230821,130700,3551018790,13350,13350,13360,13350,904
|
|
20230821,130600,3538950380,13350,13350,13350,13350,3940
|
|
20230821,130500,3486351380,13350,13350,13350,13350,298
|
|
20230821,130400,3482373080,13350,13350,13360,13350,2329
|
|
20230821,130300,3451272830,13350,13350,13350,13340,180
|
|
20230821,130200,3448869900,13350,13350,13350,13350,1778
|
|
20230821,130100,3425133600,13350,13350,13360,13350,413
|
|
20230821,130000,3419619220,13360,13350,13360,13350,135
|
|
20230821,125900,3417816150,13350,13350,13350,13350,373
|
|
20230821,125800,3412836600,13350,13350,13360,13350,52
|
|
20230821,125700,3412142380,13360,13360,13360,13350,249
|
|
20230821,125600,3408817050,13360,13360,13360,13350,1045
|
|
20230821,125500,3394858070,13360,13350,13360,13350,213
|
|
20230821,125400,3392013430,13350,13360,13360,13350,214
|
|
20230821,125300,3389156370,13360,13360,13360,13350,4565
|
|
20230821,125200,3328198450,13360,13370,13370,13360,429
|
|
20230821,125100,3322464480,13370,13370,13370,13360,695
|
|
20230821,125000,3313177880,13370,13370,13370,13370,105
|
|
20230821,124900,3311774030,13370,13360,13370,13360,592
|
|
20230821,124800,3303860750,13370,13360,13370,13360,466
|
|
20230821,124700,3297632020,13360,13370,13370,13360,2
|
|
20230821,124600,3297605290,13370,13360,13370,13360,437
|
|
20230821,124500,3291764170,13360,13360,13370,13360,316
|
|
20230821,124400,3287540300,13360,13360,13370,13360,879
|
|
20230821,124300,3275796850,13350,13360,13370,13350,2802
|
|
20230821,124200,3238361290,13360,13360,13360,13360,2760
|
|
20230821,124100,3201487690,13360,13360,13360,13350,303
|
|
20230821,124000,3197441460,13360,13360,13360,13350,132
|
|
20230821,123900,3195678450,13350,13360,13360,13350,461
|
|
20230821,123800,3189521460,13360,13360,13360,13350,178
|
|
20230821,123700,3187145100,13360,13360,13360,13350,48
|
|
20230821,123600,3186504090,13350,13360,13360,13350,1004
|
|
20230821,123500,3173100630,13360,13350,13360,13350,117
|
|
20230821,123400,3171538670,13350,13350,13360,13340,884
|
|
20230821,123300,3159736040,13350,13340,13350,13340,31
|
|
20230821,123200,3159322200,13350,13350,13350,13350,781
|
|
20230821,123100,3148895850,13340,13340,13340,13340,49
|
|
20230821,123000,3148242190,13350,13350,13350,13350,235
|
|
20230821,122900,3145104940,13350,13350,13350,13350,304
|
|
20230821,122800,3141046540,13350,13350,13350,13340,143
|
|
20230821,122700,3139137980,13350,13350,13350,13350,132
|
|
20230821,122600,3137375780,13350,13340,13350,13340,477
|
|
20230821,122500,3131008350,13340,13350,13350,13340,94
|
|
20230821,122400,3129753940,13350,13350,13350,13350,1405
|
|
20230821,122300,3110997190,13350,13340,13350,13340,110
|
|
20230821,122200,3109529200,13340,13340,13350,13340,1791
|
|
20230821,122100,3085636160,13340,13350,13350,13340,534
|
|
20230821,122000,3078512260,13350,13340,13350,13340,1674
|
|
20230821,121900,3056164880,13340,13350,13350,13340,8
|
|
20230821,121800,3056058110,13340,13350,13350,13340,139
|
|
20230821,121700,3054203470,13350,13340,13350,13340,159
|
|
20230821,121600,3052081360,13340,13350,13350,13340,85
|
|
20230821,121500,3050946700,13350,13350,13350,13340,176
|
|
20230821,121400,3048598330,13350,13350,13350,13350,170
|
|
20230821,121300,3046328830,13350,13340,13350,13340,89
|
|
20230821,121200,3045140700,13350,13350,13350,13340,885
|
|
20230821,121100,3033326050,13340,13340,13340,13340,207
|
|
20230821,121000,3030564670,13340,13350,13350,13340,124
|
|
20230821,120900,3028910500,13340,13350,13350,13340,1095
|
|
20230821,120800,3014302700,13350,13340,13350,13340,299
|
|
20230821,120700,3010311610,13340,13340,13350,13340,1304
|
|
20230821,120600,2992905220,13340,13340,13350,13340,686
|
|
20230821,120500,2983748560,13340,13340,13340,13340,160
|
|
20230821,120400,2981614160,13340,13340,13340,13340,304
|
|
20230821,120300,2977558800,13340,13340,13340,13340,295
|
|
20230821,120200,2973623500,13340,13340,13350,13340,316
|
|
20230821,120100,2969408000,13340,13340,13350,13340,265
|
|
20230821,120000,2965872890,13340,13330,13340,13330,365
|
|
20230821,115900,2961003950,13340,13340,13350,13340,1266
|
|
20230821,115800,2944105990,13340,13340,13340,13330,1784
|
|
20230821,115700,2920308830,13340,13330,13340,13330,83
|
|
20230821,115600,2919201680,13330,13330,13330,13330,117
|
|
20230821,115500,2917642070,13340,13340,13340,13330,3622
|
|
20230821,115400,2869346220,13340,13340,13340,13340,183
|
|
20230821,115300,2866905000,13340,13340,13350,13340,191
|
|
20230821,115200,2864356960,13340,13350,13350,13340,104
|
|
20230821,115100,2862969590,13340,13340,13350,13340,1402
|
|
20230821,115000,2844266890,13340,13330,13340,13330,642
|
|
20230821,114900,2835708980,13340,13330,13340,13330,1277
|
|
20230821,114800,2818674810,13330,13330,13340,13330,173
|
|
20230821,114700,2816368680,13330,13330,13340,13330,642
|
|
20230821,114600,2807810800,13330,13340,13340,13330,414
|
|
20230821,114500,2802290960,13340,13340,13340,13330,2711
|
|
20230821,114400,2766140160,13350,13340,13350,13340,105
|
|
20230821,114300,2764739440,13340,13350,13360,13340,3586
|
|
20230821,114200,2716879520,13350,13360,13360,13350,1478
|
|
20230821,114100,2697138440,13360,13370,13370,13360,245
|
|
20230821,114000,2693864810,13370,13370,13370,13360,343
|
|
20230821,113900,2689280810,13370,13360,13370,13360,130
|
|
20230821,113800,2687543730,13360,13360,13360,13350,3745
|
|
20230821,113700,2637512930,13360,13350,13360,13350,228
|
|
20230821,113600,2634468200,13360,13360,13360,13360,11
|
|
20230821,113500,2634321240,13350,13360,13360,13350,1617
|
|
20230821,113400,2612720690,13360,13370,13370,13360,214
|
|
20230821,113300,2609861520,13370,13370,13370,13370,114
|
|
20230821,113200,2608337340,13370,13370,13370,13360,483
|
|
20230821,113100,2601881220,13370,13360,13370,13360,623
|
|
20230821,113000,2593552700,13360,13360,13360,13360,1284
|
|
20230821,112900,2576398460,13350,13350,13360,13350,689
|
|
20230821,112800,2567195290,13360,13350,13360,13340,2233
|
|
20230821,112700,2537383840,13350,13350,13350,13340,2140
|
|
20230821,112600,2508815070,13350,13340,13350,13340,465
|
|
20230821,112500,2502607350,13340,13340,13350,13340,424
|
|
20230821,112400,2496950170,13340,13350,13350,13340,529
|
|
20230821,112300,2489893260,13340,13340,13350,13340,200
|
|
20230821,112200,2487223890,13340,13340,13340,13340,0
|
|
20230821,112100,2487223890,13340,13340,13350,13340,72
|
|
20230821,112000,2486263400,13340,13350,13350,13340,88
|
|
20230821,111900,2485088640,13340,13350,13350,13340,263
|
|
20230821,111800,2481577600,13350,13350,13350,13350,206
|
|
20230821,111700,2478827500,13350,13350,13350,13340,2205
|
|
20230821,111600,2449398150,13340,13340,13340,13340,1399
|
|
20230821,111500,2430735490,13340,13340,13340,13330,153
|
|
20230821,111400,2428694640,13330,13340,13340,13330,628
|
|
20230821,111300,2420317140,13340,13340,13340,13340,310
|
|
20230821,111200,2416181740,13340,13330,13340,13330,203
|
|
20230821,111100,2413474130,13330,13340,13340,13330,84
|
|
20230821,111000,2412354170,13340,13340,13340,13330,205
|
|
20230821,110900,2409620470,13340,13340,13340,13340,5
|
|
20230821,110800,2409553770,13330,13330,13330,13320,443
|
|
20230821,110700,2403648610,13330,13330,13330,13330,177
|
|
20230821,110600,2401289200,13320,13330,13330,13320,541
|
|
20230821,110500,2394077680,13320,13320,13330,13320,284
|
|
20230821,110400,2390293110,13330,13330,13330,13330,37
|
|
20230821,110300,2389799900,13320,13320,13320,13320,656
|
|
20230821,110200,2381061980,13320,13320,13320,13320,2390
|
|
20230821,110100,2349227180,13320,13320,13320,13320,87
|
|
20230821,110000,2348068340,13320,13320,13320,13310,1049
|
|
20230821,105900,2334104410,13310,13320,13320,13310,16
|
|
20230821,105800,2333891320,13320,13310,13320,13310,1413
|
|
20230821,105700,2315080200,13310,13310,13310,13310,317
|
|
20230821,105600,2310860930,13310,13320,13320,13310,83
|
|
20230821,105500,2309756100,13320,13310,13320,13310,204
|
|
20230821,105400,2307038830,13320,13310,13320,13310,977
|
|
20230821,105300,2294027680,13320,13330,13340,13320,2155
|
|
20230821,105200,2265313450,13340,13350,13350,13340,3561
|
|
20230821,105100,2217776900,13360,13350,13360,13350,503
|
|
20230821,105000,2211056850,13360,13360,13360,13360,193
|
|
20230821,104900,2208478370,13350,13370,13370,13350,452
|
|
20230821,104800,2202439830,13370,13370,13370,13360,655
|
|
20230821,104700,2193683880,13370,13380,13380,13370,325
|
|
20230821,104600,2189338530,13380,13370,13380,13370,226
|
|
20230821,104500,2186315160,13380,13390,13390,13380,1096
|
|
20230821,104400,2171640960,13390,13390,13390,13390,1068
|
|
20230821,104300,2157340440,13370,13390,13390,13370,2411
|
|
20230821,104200,2125073190,13390,13380,13390,13380,775
|
|
20230821,104100,2114703370,13380,13380,13390,13380,575
|
|
20230821,104000,2107005620,13380,13360,13380,13350,3451
|
|
20230821,103900,2060854580,13350,13350,13360,13350,1163
|
|
20230821,103800,2045321030,13350,13350,13360,13350,2666
|
|
20230821,103700,2009729780,13350,13360,13360,13350,277
|
|
20230821,103600,2006030470,13360,13360,13370,13360,811
|
|
20230821,103500,1995195450,13360,13360,13370,13360,245
|
|
20230821,103400,1991922140,13360,13350,13370,13350,2072
|
|
20230821,103300,1964248750,13350,13340,13350,13340,1672
|
|
20230821,103200,1941931280,13340,13340,13340,13340,89
|
|
20230821,103100,1940744020,13340,13330,13340,13330,450
|
|
20230821,103000,1934744770,13340,13340,13340,13330,209
|
|
20230821,102900,1931956730,13340,13340,13340,13340,3348
|
|
20230821,102800,1887294410,13340,13340,13340,13330,1015
|
|
20230821,102700,1873754990,13340,13340,13340,13330,228
|
|
20230821,102600,1870715590,13340,13340,13340,13330,993
|
|
20230821,102500,1857471070,13350,13350,13350,13340,127
|
|
20230821,102400,1855776040,13350,13360,13360,13350,436
|
|
20230821,102300,1849955330,13360,13370,13370,13360,1330
|
|
20230821,102200,1832186520,13370,13340,13370,13340,3411
|
|
20230821,102100,1786616300,13340,13340,13340,13330,184
|
|
20230821,102000,1784161770,13340,13340,13350,13340,1239
|
|
20230821,101900,1767633500,13340,13330,13340,13330,853
|
|
20230821,101800,1756261680,13330,13320,13330,13320,692
|
|
20230821,101700,1747043740,13320,13320,13330,13320,684
|
|
20230821,101600,1737930540,13320,13340,13350,13320,812
|
|
20230821,101500,1727102880,13350,13350,13350,13350,744
|
|
20230821,101400,1717170480,13350,13350,13360,13350,230
|
|
20230821,101300,1714099930,13350,13350,13360,13350,388
|
|
20230821,101200,1708920030,13350,13350,13350,13340,172
|
|
20230821,101100,1706623900,13360,13350,13360,13340,1033
|
|
20230821,101000,1692826880,13350,13360,13370,13340,643
|
|
20230821,100900,1684243580,13370,13310,13370,13310,5848
|
|
20230821,100800,1606277020,13320,13320,13320,13320,50
|
|
20230821,100700,1605611020,13310,13320,13320,13310,195
|
|
20230821,100600,1603014420,13320,13320,13330,13310,1157
|
|
20230821,100500,1587604210,13310,13310,13330,13310,713
|
|
20230821,100400,1578107850,13320,13340,13340,13320,1519
|
|
20230821,100300,1557867430,13340,13350,13350,13340,1328
|
|
20230821,100200,1540146780,13350,13360,13370,13350,579
|
|
20230821,100100,1532412330,13370,13360,13370,13360,892
|
|
20230821,100000,1520489190,13370,13390,13390,13370,181
|
|
20230821,095900,1518069120,13380,13380,13390,13370,1514
|
|
20230821,095800,1497806300,13390,13360,13390,13350,738
|
|
20230821,095700,1487942960,13370,13390,13390,13370,3125
|
|
20230821,095600,1446149470,13380,13380,13390,13380,902
|
|
20230821,095500,1434080350,13380,13380,13380,13380,844
|
|
20230821,095400,1422787630,13370,13360,13380,13360,2321
|
|
20230821,095300,1391759640,13350,13350,13360,13350,59
|
|
20230821,095200,1390971440,13350,13360,13370,13350,848
|
|
20230821,095100,1379649700,13360,13370,13370,13360,776
|
|
20230821,095000,1369280630,13370,13360,13370,13360,884
|
|
20230821,094900,1357461560,13370,13370,13370,13360,263
|
|
20230821,094800,1353946770,13370,13360,13370,13350,1370
|
|
20230821,094700,1335637860,13360,13350,13360,13340,726
|
|
20230821,094600,1325946710,13350,13360,13360,13350,994
|
|
20230821,094500,1312676040,13360,13360,13360,13360,518
|
|
20230821,094400,1305755560,13370,13370,13380,13370,2001
|
|
20230821,094300,1279001750,13380,13390,13390,13370,5320
|
|
20230821,094200,1207846780,13380,13390,13390,13380,173
|
|
20230821,094100,1205531980,13390,13380,13390,13370,861
|
|
20230821,094000,1194013420,13380,13370,13380,13370,987
|
|
20230821,093900,1180817110,13370,13380,13400,13360,1203
|
|
20230821,093800,1164721930,13380,13380,13380,13360,577
|
|
20230821,093700,1157008390,13380,13390,13390,13370,148
|
|
20230821,093600,1155027210,13390,13410,13410,13390,3432
|
|
20230821,093500,1109041110,13410,13400,13410,13400,382
|
|
20230821,093400,1103920990,13400,13400,13410,13390,2212
|
|
20230821,093300,1074284610,13400,13370,13400,13360,3069
|
|
20230821,093200,1033199000,13370,13360,13370,13350,1035
|
|
20230821,093100,1019372200,13360,13360,13360,13350,253
|
|
20230821,093000,1015992860,13360,13340,13370,13340,2302
|
|
20230821,092900,985235020,13350,13350,13360,13330,1413
|
|
20230821,092800,966376050,13360,13350,13360,13350,4315
|
|
20230821,092700,908750380,13350,13330,13350,13330,1295
|
|
20230821,092600,891474610,13320,13310,13320,13310,1488
|
|
20230821,092500,871658750,13310,13300,13310,13300,251
|
|
20230821,092400,868318420,13300,13290,13310,13270,988
|
|
20230821,092300,855192150,13290,13280,13300,13270,774
|
|
20230821,092200,844913380,13280,13330,13330,13280,2817
|
|
20230821,092100,807426170,13320,13360,13360,13320,7176
|
|
20230821,092000,711693700,13350,13360,13360,13350,1244
|
|
20230821,091900,695084100,13360,13340,13370,13330,4371
|
|
20230821,091800,636748440,13340,13310,13340,13300,579
|
|
20230821,091700,629037250,13300,13300,13320,13300,1292
|
|
20230821,091600,611842740,13300,13310,13310,13300,1539
|
|
20230821,091500,591370820,13310,13340,13340,13270,1515
|
|
20230821,091400,571246400,13350,13350,13360,13300,3275
|
|
20230821,091300,527613430,13360,13370,13370,13340,2512
|
|
20230821,091200,494065410,13370,13360,13370,13350,456
|
|
20230821,091100,487975000,13350,13330,13350,13310,3730
|
|
20230821,091000,438232880,13340,13400,13400,13340,3321
|
|
20230821,090900,393847640,13400,13360,13400,13360,1696
|
|
20230821,090800,371147430,13370,13420,13420,13370,4333
|
|
20230821,090700,313088110,13420,13400,13420,13400,1939
|
|
20230821,090600,287084030,13400,13400,13410,13390,1769
|
|
20230821,090500,263372100,13400,13410,13430,13400,2428
|
|
20230821,090400,230796070,13420,13390,13420,13390,746
|
|
20230821,090300,220797200,13400,13400,13410,13370,2804
|
|
20230821,090200,183224370,13410,13410,13430,13370,2536
|
|
20230821,090100,149205770,13430,13420,13450,13400,1084
|
|
20230821,090000,134642250,13430,13260,13550,13260,10075
|