689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,202500,7212345010,13160,13160,13160,13160,0
|
|
20230825,202400,7212345010,13160,13160,13160,13160,0
|
|
20230825,202300,7212345010,13160,13160,13160,13160,0
|
|
20230825,202200,7212345010,13160,13160,13160,13160,0
|
|
20230825,202100,7212345010,13160,13160,13160,13160,0
|
|
20230825,202000,7212345010,13160,13160,13160,13160,0
|
|
20230825,201900,7212345010,13160,13160,13160,13160,0
|
|
20230825,201800,7212345010,13160,13160,13160,13160,0
|
|
20230825,201700,7212345010,13160,13160,13160,13160,0
|
|
20230825,201600,7212345010,13160,13160,13160,13160,0
|
|
20230825,201500,7212345010,13160,13160,13160,13160,0
|
|
20230825,201400,7212345010,13160,13160,13160,13160,0
|
|
20230825,201300,7212345010,13160,13160,13160,13160,0
|
|
20230825,201200,7212345010,13160,13160,13160,13160,0
|
|
20230825,201100,7212345010,13160,13160,13160,13160,0
|
|
20230825,201000,7212345010,13160,13160,13160,13160,0
|
|
20230825,200900,7212345010,13160,13160,13160,13160,0
|
|
20230825,200800,7212345010,13160,13160,13160,13160,0
|
|
20230825,200700,7212345010,13160,13160,13160,13160,0
|
|
20230825,200600,7212345010,13160,13160,13160,13160,0
|
|
20230825,200500,7212345010,13160,13160,13160,13160,0
|
|
20230825,200400,7212345010,13160,13160,13160,13160,0
|
|
20230825,200300,7212345010,13160,13160,13160,13160,0
|
|
20230825,200200,7212345010,13160,13160,13160,13160,0
|
|
20230825,200100,7212345010,13160,13160,13160,13160,0
|
|
20230825,200000,7212345010,13160,13160,13160,13160,0
|
|
20230825,195900,7212345010,13160,13160,13160,13160,0
|
|
20230825,195800,7212345010,13160,13160,13160,13160,0
|
|
20230825,195700,7212345010,13160,13160,13160,13160,0
|
|
20230825,195600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,195500,7212345010,13160,13160,13160,13160,0
|
|
20230825,195400,7212345010,13160,13160,13160,13160,0
|
|
20230825,195300,7212345010,13160,13160,13160,13160,0
|
|
20230825,195200,7212345010,13160,13160,13160,13160,0
|
|
20230825,195100,7212345010,13160,13160,13160,13160,0
|
|
20230825,195000,7212345010,13160,13160,13160,13160,0
|
|
20230825,194900,7212345010,13160,13160,13160,13160,0
|
|
20230825,194800,7212345010,13160,13160,13160,13160,0
|
|
20230825,194700,7212345010,13160,13160,13160,13160,0
|
|
20230825,194600,7212345010,13160,13160,13160,13160,0
|
|
20230825,194500,7212345010,13160,13160,13160,13160,0
|
|
20230825,194400,7212345010,13160,13160,13160,13160,0
|
|
20230825,194300,7212345010,13160,13160,13160,13160,0
|
|
20230825,194200,7212345010,13160,13160,13160,13160,0
|
|
20230825,194100,7212345010,13160,13160,13160,13160,0
|
|
20230825,194000,7212345010,13160,13160,13160,13160,0
|
|
20230825,193900,7212345010,13160,13160,13160,13160,0
|
|
20230825,193800,7212345010,13160,13160,13160,13160,0
|
|
20230825,193700,7212345010,13160,13160,13160,13160,0
|
|
20230825,193600,7212345010,13160,13160,13160,13160,0
|
|
20230825,193500,7212345010,13160,13160,13160,13160,0
|
|
20230825,193400,7212345010,13160,13160,13160,13160,0
|
|
20230825,193300,7212345010,13160,13160,13160,13160,0
|
|
20230825,193200,7212345010,13160,13160,13160,13160,0
|
|
20230825,193100,7212345010,13160,13160,13160,13160,0
|
|
20230825,193000,7212345010,13160,13160,13160,13160,0
|
|
20230825,192900,7212345010,13160,13160,13160,13160,0
|
|
20230825,192800,7212345010,13160,13160,13160,13160,0
|
|
20230825,192700,7212345010,13160,13160,13160,13160,0
|
|
20230825,192600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,192500,7212345010,13160,13160,13160,13160,0
|
|
20230825,192400,7212345010,13160,13160,13160,13160,0
|
|
20230825,192300,7212345010,13160,13160,13160,13160,0
|
|
20230825,192200,7212345010,13160,13160,13160,13160,0
|
|
20230825,192100,7212345010,13160,13160,13160,13160,0
|
|
20230825,192000,7212345010,13160,13160,13160,13160,0
|
|
20230825,191900,7212345010,13160,13160,13160,13160,0
|
|
20230825,191800,7212345010,13160,13160,13160,13160,0
|
|
20230825,191700,7212345010,13160,13160,13160,13160,0
|
|
20230825,191600,7212345010,13160,13160,13160,13160,0
|
|
20230825,191500,7212345010,13160,13160,13160,13160,0
|
|
20230825,191400,7212345010,13160,13160,13160,13160,0
|
|
20230825,191300,7212345010,13160,13160,13160,13160,0
|
|
20230825,191200,7212345010,13160,13160,13160,13160,0
|
|
20230825,191100,7212345010,13160,13160,13160,13160,0
|
|
20230825,191000,7212345010,13160,13160,13160,13160,0
|
|
20230825,190900,7212345010,13160,13160,13160,13160,0
|
|
20230825,190800,7212345010,13160,13160,13160,13160,0
|
|
20230825,190700,7212345010,13160,13160,13160,13160,0
|
|
20230825,190600,7212345010,13160,13160,13160,13160,0
|
|
20230825,190500,7212345010,13160,13160,13160,13160,0
|
|
20230825,190400,7212345010,13160,13160,13160,13160,0
|
|
20230825,190300,7212345010,13160,13160,13160,13160,0
|
|
20230825,190200,7212345010,13160,13160,13160,13160,0
|
|
20230825,190100,7212345010,13160,13160,13160,13160,0
|
|
20230825,190000,7212345010,13160,13160,13160,13160,0
|
|
20230825,185900,7212345010,13160,13160,13160,13160,0
|
|
20230825,185800,7212345010,13160,13160,13160,13160,0
|
|
20230825,185700,7212345010,13160,13160,13160,13160,0
|
|
20230825,185600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,185500,7212345010,13160,13160,13160,13160,0
|
|
20230825,185400,7212345010,13160,13160,13160,13160,0
|
|
20230825,185300,7212345010,13160,13160,13160,13160,0
|
|
20230825,185200,7212345010,13160,13160,13160,13160,0
|
|
20230825,185100,7212345010,13160,13160,13160,13160,0
|
|
20230825,185000,7212345010,13160,13160,13160,13160,0
|
|
20230825,184900,7212345010,13160,13160,13160,13160,0
|
|
20230825,184800,7212345010,13160,13160,13160,13160,0
|
|
20230825,184700,7212345010,13160,13160,13160,13160,0
|
|
20230825,184600,7212345010,13160,13160,13160,13160,0
|
|
20230825,184500,7212345010,13160,13160,13160,13160,0
|
|
20230825,184400,7212345010,13160,13160,13160,13160,0
|
|
20230825,184300,7212345010,13160,13160,13160,13160,0
|
|
20230825,184200,7212345010,13160,13160,13160,13160,0
|
|
20230825,184100,7212345010,13160,13160,13160,13160,0
|
|
20230825,184000,7212345010,13160,13160,13160,13160,0
|
|
20230825,183900,7212345010,13160,13160,13160,13160,0
|
|
20230825,183800,7212345010,13160,13160,13160,13160,0
|
|
20230825,183700,7212345010,13160,13160,13160,13160,0
|
|
20230825,183600,7212345010,13160,13160,13160,13160,0
|
|
20230825,183500,7212345010,13160,13160,13160,13160,0
|
|
20230825,183400,7212345010,13160,13160,13160,13160,0
|
|
20230825,183300,7212345010,13160,13160,13160,13160,0
|
|
20230825,183200,7212345010,13160,13160,13160,13160,0
|
|
20230825,183100,7212345010,13160,13160,13160,13160,0
|
|
20230825,183000,7212345010,13160,13160,13160,13160,0
|
|
20230825,182900,7212345010,13160,13160,13160,13160,0
|
|
20230825,182800,7212345010,13160,13160,13160,13160,0
|
|
20230825,182700,7212345010,13160,13160,13160,13160,0
|
|
20230825,182600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,182500,7212345010,13160,13160,13160,13160,0
|
|
20230825,182400,7212345010,13160,13160,13160,13160,0
|
|
20230825,182300,7212345010,13160,13160,13160,13160,0
|
|
20230825,182200,7212345010,13160,13160,13160,13160,0
|
|
20230825,182100,7212345010,13160,13160,13160,13160,0
|
|
20230825,182000,7212345010,13160,13160,13160,13160,0
|
|
20230825,181900,7212345010,13160,13160,13160,13160,0
|
|
20230825,181800,7212345010,13160,13160,13160,13160,0
|
|
20230825,181700,7212345010,13160,13160,13160,13160,0
|
|
20230825,181600,7212345010,13160,13160,13160,13160,0
|
|
20230825,181500,7212345010,13160,13160,13160,13160,0
|
|
20230825,181400,7212345010,13160,13160,13160,13160,0
|
|
20230825,181300,7212345010,13160,13160,13160,13160,0
|
|
20230825,181200,7212345010,13160,13160,13160,13160,0
|
|
20230825,181100,7212345010,13160,13160,13160,13160,0
|
|
20230825,181000,7212345010,13160,13160,13160,13160,0
|
|
20230825,180900,7212345010,13160,13160,13160,13160,0
|
|
20230825,180800,7212345010,13160,13160,13160,13160,0
|
|
20230825,180700,7212345010,13160,13160,13160,13160,0
|
|
20230825,180600,7212345010,13160,13160,13160,13160,0
|
|
20230825,180500,7212345010,13160,13160,13160,13160,0
|
|
20230825,180400,7212345010,13160,13160,13160,13160,0
|
|
20230825,180300,7212345010,13160,13160,13160,13160,0
|
|
20230825,180200,7212345010,13160,13160,13160,13160,0
|
|
20230825,180100,7212345010,13160,13160,13160,13160,0
|
|
20230825,180000,7212345010,13160,13160,13160,13160,0
|
|
20230825,175900,7212345010,13160,13160,13160,13160,0
|
|
20230825,175800,7212345010,13160,13160,13160,13160,0
|
|
20230825,175700,7212345010,13160,13160,13160,13160,0
|
|
20230825,175600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,175500,7212345010,13160,13160,13160,13160,0
|
|
20230825,175400,7212345010,13160,13160,13160,13160,0
|
|
20230825,175300,7212345010,13160,13160,13160,13160,0
|
|
20230825,175200,7212345010,13160,13160,13160,13160,0
|
|
20230825,175100,7212345010,13160,13160,13160,13160,0
|
|
20230825,175000,7212345010,13160,13160,13160,13160,0
|
|
20230825,174900,7212345010,13160,13160,13160,13160,0
|
|
20230825,174800,7212345010,13160,13160,13160,13160,0
|
|
20230825,174700,7212345010,13160,13160,13160,13160,0
|
|
20230825,174600,7212345010,13160,13160,13160,13160,0
|
|
20230825,174500,7212345010,13160,13160,13160,13160,0
|
|
20230825,174400,7212345010,13160,13160,13160,13160,0
|
|
20230825,174300,7212345010,13160,13160,13160,13160,0
|
|
20230825,174200,7212345010,13160,13160,13160,13160,0
|
|
20230825,174100,7212345010,13160,13160,13160,13160,0
|
|
20230825,174000,7212345010,13160,13160,13160,13160,0
|
|
20230825,173900,7212345010,13160,13160,13160,13160,0
|
|
20230825,173800,7212345010,13160,13160,13160,13160,0
|
|
20230825,173700,7212345010,13160,13160,13160,13160,0
|
|
20230825,173600,7212345010,13160,13160,13160,13160,0
|
|
20230825,173500,7212345010,13160,13160,13160,13160,0
|
|
20230825,173400,7212345010,13160,13160,13160,13160,0
|
|
20230825,173300,7212345010,13160,13160,13160,13160,0
|
|
20230825,173200,7212345010,13160,13160,13160,13160,0
|
|
20230825,173100,7212345010,13160,13160,13160,13160,0
|
|
20230825,173000,7212345010,13160,13160,13160,13160,0
|
|
20230825,172900,7212345010,13160,13160,13160,13160,0
|
|
20230825,172800,7212345010,13160,13160,13160,13160,0
|
|
20230825,172700,7212345010,13160,13160,13160,13160,0
|
|
20230825,172600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,172500,7212345010,13160,13160,13160,13160,0
|
|
20230825,172400,7212345010,13160,13160,13160,13160,0
|
|
20230825,172300,7212345010,13160,13160,13160,13160,0
|
|
20230825,172200,7212345010,13160,13160,13160,13160,0
|
|
20230825,172100,7212345010,13160,13160,13160,13160,0
|
|
20230825,172000,7212345010,13160,13160,13160,13160,0
|
|
20230825,171900,7212345010,13160,13160,13160,13160,0
|
|
20230825,171800,7212345010,13160,13160,13160,13160,0
|
|
20230825,171700,7212345010,13160,13160,13160,13160,0
|
|
20230825,171600,7212345010,13160,13160,13160,13160,0
|
|
20230825,171500,7212345010,13160,13160,13160,13160,0
|
|
20230825,171400,7212345010,13160,13160,13160,13160,0
|
|
20230825,171300,7212345010,13160,13160,13160,13160,0
|
|
20230825,171200,7212345010,13160,13160,13160,13160,0
|
|
20230825,171100,7212345010,13160,13160,13160,13160,0
|
|
20230825,171000,7212345010,13160,13160,13160,13160,0
|
|
20230825,170900,7212345010,13160,13160,13160,13160,0
|
|
20230825,170800,7212345010,13160,13160,13160,13160,0
|
|
20230825,170700,7212345010,13160,13160,13160,13160,0
|
|
20230825,170600,7212345010,13160,13160,13160,13160,0
|
|
20230825,170500,7212345010,13160,13160,13160,13160,0
|
|
20230825,170400,7212345010,13160,13160,13160,13160,0
|
|
20230825,170300,7212345010,13160,13160,13160,13160,0
|
|
20230825,170200,7212345010,13160,13160,13160,13160,0
|
|
20230825,170100,7212345010,13160,13160,13160,13160,0
|
|
20230825,170000,7212345010,13160,13160,13160,13160,0
|
|
20230825,165900,7212345010,13160,13160,13160,13160,0
|
|
20230825,165800,7212345010,13160,13160,13160,13160,0
|
|
20230825,165700,7212345010,13160,13160,13160,13160,0
|
|
20230825,165600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,165500,7212345010,13160,13160,13160,13160,0
|
|
20230825,165400,7212345010,13160,13160,13160,13160,0
|
|
20230825,165300,7212345010,13160,13160,13160,13160,0
|
|
20230825,165200,7212345010,13160,13160,13160,13160,0
|
|
20230825,165100,7212345010,13160,13160,13160,13160,0
|
|
20230825,165000,7212345010,13160,13160,13160,13160,0
|
|
20230825,164900,7212345010,13160,13160,13160,13160,0
|
|
20230825,164800,7212345010,13160,13160,13160,13160,0
|
|
20230825,164700,7212345010,13160,13160,13160,13160,0
|
|
20230825,164600,7212345010,13160,13160,13160,13160,0
|
|
20230825,164500,7212345010,13160,13160,13160,13160,0
|
|
20230825,164400,7212345010,13160,13160,13160,13160,0
|
|
20230825,164300,7212345010,13160,13160,13160,13160,0
|
|
20230825,164200,7212345010,13160,13160,13160,13160,0
|
|
20230825,164100,7212345010,13160,13160,13160,13160,0
|
|
20230825,164000,7212345010,13160,13160,13160,13160,0
|
|
20230825,163900,7212345010,13160,13160,13160,13160,0
|
|
20230825,163800,7212345010,13160,13160,13160,13160,0
|
|
20230825,163700,7212345010,13160,13160,13160,13160,0
|
|
20230825,163600,7212345010,13160,13160,13160,13160,0
|
|
20230825,163500,7212345010,13160,13160,13160,13160,0
|
|
20230825,163400,7212345010,13160,13160,13160,13160,0
|
|
20230825,163300,7212345010,13160,13160,13160,13160,0
|
|
20230825,163200,7212345010,13160,13160,13160,13160,0
|
|
20230825,163100,7212345010,13160,13160,13160,13160,0
|
|
20230825,163000,7212345010,13160,13160,13160,13160,0
|
|
20230825,162900,7212345010,13160,13160,13160,13160,0
|
|
20230825,162800,7212345010,13160,13160,13160,13160,0
|
|
20230825,162700,7212345010,13160,13160,13160,13160,0
|
|
20230825,162600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,162500,7212345010,13160,13160,13160,13160,0
|
|
20230825,162400,7212345010,13160,13160,13160,13160,0
|
|
20230825,162300,7212345010,13160,13160,13160,13160,0
|
|
20230825,162200,7212345010,13160,13160,13160,13160,0
|
|
20230825,162100,7212345010,13160,13160,13160,13160,0
|
|
20230825,162000,7212345010,13160,13160,13160,13160,0
|
|
20230825,161900,7212345010,13160,13160,13160,13160,0
|
|
20230825,161800,7212345010,13160,13160,13160,13160,0
|
|
20230825,161700,7212345010,13160,13160,13160,13160,0
|
|
20230825,161600,7212345010,13160,13160,13160,13160,0
|
|
20230825,161500,7212345010,13160,13160,13160,13160,0
|
|
20230825,161400,7212345010,13160,13160,13160,13160,0
|
|
20230825,161300,7212345010,13160,13160,13160,13160,0
|
|
20230825,161200,7212345010,13160,13160,13160,13160,0
|
|
20230825,161100,7212345010,13160,13160,13160,13160,0
|
|
20230825,161000,7212345010,13160,13160,13160,13160,0
|
|
20230825,160900,7212345010,13160,13160,13160,13160,0
|
|
20230825,160800,7212345010,13160,13160,13160,13160,0
|
|
20230825,160700,7212345010,13160,13160,13160,13160,0
|
|
20230825,160600,7212345010,13160,13160,13160,13160,0
|
|
20230825,160500,7212345010,13160,13160,13160,13160,0
|
|
20230825,160400,7212345010,13160,13160,13160,13160,0
|
|
20230825,160300,7212345010,13160,13160,13160,13160,0
|
|
20230825,160200,7212345010,13160,13160,13160,13160,0
|
|
20230825,160100,7212345010,13160,13160,13160,13160,0
|
|
20230825,160000,7212345010,13160,13160,13160,13160,0
|
|
20230825,155900,7212345010,13160,13160,13160,13160,0
|
|
20230825,155800,7212345010,13160,13160,13160,13160,0
|
|
20230825,155700,7212345010,13160,13160,13160,13160,0
|
|
20230825,155600,7212345010,13160,13160,13160,13160,13216
|
|
20230825,155500,7212345010,13160,13160,13160,13160,0
|
|
20230825,155400,7212345010,13160,13160,13160,13160,0
|
|
20230825,155300,7212345010,13160,13160,13160,13160,0
|
|
20230825,155200,7212345010,13160,13160,13160,13160,0
|
|
20230825,155100,7212345010,13160,13160,13160,13160,0
|
|
20230825,155000,7212345010,13160,13160,13160,13160,0
|
|
20230825,154900,7212345010,13160,13160,13160,13160,0
|
|
20230825,154800,7212345010,13160,13160,13160,13160,0
|
|
20230825,154700,7212345010,13160,13160,13160,13160,0
|
|
20230825,154600,7212345010,13160,13160,13160,13160,0
|
|
20230825,154500,7212345010,13160,13160,13160,13160,0
|
|
20230825,154400,7212345010,13160,13160,13160,13160,0
|
|
20230825,154300,7212345010,13160,13160,13160,13160,0
|
|
20230825,154200,7212345010,13160,13160,13160,13160,0
|
|
20230825,154100,7212345010,13160,13160,13160,13160,0
|
|
20230825,154000,7212345010,13160,13160,13160,13160,0
|
|
20230825,153900,7212345010,13160,13160,13160,13160,0
|
|
20230825,153800,7212345010,13160,13160,13160,13160,0
|
|
20230825,153700,7212345010,13160,13160,13160,13160,0
|
|
20230825,153600,7212345010,13160,13160,13160,13160,0
|
|
20230825,153500,7212345010,13160,13160,13160,13160,0
|
|
20230825,153400,7212345010,13160,13160,13160,13160,0
|
|
20230825,153300,7212345010,13160,13160,13160,13160,0
|
|
20230825,153200,7212345010,13160,13160,13160,13160,0
|
|
20230825,153100,7212345010,13160,13160,13160,13160,0
|
|
20230825,153000,7212345010,13160,13160,13160,13160,13216
|
|
20230825,152900,7038422450,13150,13150,13150,13150,0
|
|
20230825,152800,7038422450,13150,13150,13150,13150,0
|
|
20230825,152700,7038422450,13150,13150,13150,13150,0
|
|
20230825,152600,7038422450,13150,13150,13150,13150,0
|
|
20230825,152500,7038422450,13150,13150,13150,13150,0
|
|
20230825,152400,7038422450,13150,13150,13150,13150,0
|
|
20230825,152300,7038422450,13150,13150,13150,13150,0
|
|
20230825,152200,7038422450,13150,13150,13150,13150,0
|
|
20230825,152100,7038422450,13150,13150,13150,13150,0
|
|
20230825,152000,7038422450,13150,13150,13150,13150,0
|
|
20230825,151900,7038422450,13150,13160,13160,13140,1277
|
|
20230825,151800,7021622180,13160,13140,13160,13140,1051
|
|
20230825,151700,7007799360,13150,13130,13150,13130,490
|
|
20230825,151600,7001361400,13130,13130,13160,13120,1128
|
|
20230825,151500,6986527720,13130,13110,13130,13110,1837
|
|
20230825,151400,6962423720,13120,13110,13120,13110,966
|
|
20230825,151300,6949755250,13110,13110,13120,13110,844
|
|
20230825,151200,6938683990,13110,13120,13120,13110,1537
|
|
20230825,151100,6918531650,13120,13110,13120,13110,794
|
|
20230825,151000,6908118050,13120,13100,13120,13100,1216
|
|
20230825,150900,6892178290,13110,13100,13120,13100,756
|
|
20230825,150800,6882268950,13120,13110,13120,13100,1121
|
|
20230825,150700,6867572150,13120,13110,13130,13110,1532
|
|
20230825,150600,6847473150,13120,13130,13130,13110,384
|
|
20230825,150500,6842436500,13130,13100,13130,13090,2154
|
|
20230825,150400,6814219350,13090,13090,13130,13080,2733
|
|
20230825,150300,6778425300,13090,13100,13100,13080,1214
|
|
20230825,150200,6762538030,13100,13090,13100,13080,3056
|
|
20230825,150100,6722532350,13090,13090,13120,13090,1797
|
|
20230825,150000,6698993740,13100,13090,13100,13090,356
|
|
20230825,145900,6694331630,13100,13130,13130,13090,4378
|
|
20230825,145800,6636965010,13130,13090,13130,13090,4847
|
|
20230825,145700,6573455260,13090,13090,13130,13090,3968
|
|
20230825,145600,6521456290,13100,13090,13100,13090,216
|
|
20230825,145500,6518628170,13080,13080,13090,13080,1415
|
|
20230825,145400,6500108790,13090,13090,13100,13080,2564
|
|
20230825,145300,6466557460,13090,13100,13100,13090,331
|
|
20230825,145200,6462223280,13090,13100,13120,13090,4233
|
|
20230825,145100,6406757440,13100,13090,13100,13090,664
|
|
20230825,145000,6398064510,13100,13100,13100,13090,375
|
|
20230825,144900,6393153350,13090,13100,13100,13090,735
|
|
20230825,144800,6383531200,13090,13090,13100,13090,200
|
|
20230825,144700,6380911570,13100,13090,13100,13090,393
|
|
20230825,144600,6375765160,13100,13100,13100,13090,138
|
|
20230825,144500,6373957520,13090,13100,13100,13090,234
|
|
20230825,144400,6370893400,13090,13100,13100,13090,463
|
|
20230825,144300,6364831790,13090,13100,13100,13090,967
|
|
20230825,144200,6352172390,13100,13100,13100,13090,507
|
|
20230825,144100,6345532040,13100,13100,13100,13090,1209
|
|
20230825,144000,6329694440,13090,13100,13100,13090,277
|
|
20230825,143900,6326067080,13100,13100,13100,13090,1051
|
|
20230825,143800,6312299830,13090,13090,13100,13090,2619
|
|
20230825,143700,6277994340,13100,13090,13100,13090,2186
|
|
20230825,143600,6249359640,13100,13080,13100,13080,930
|
|
20230825,143500,6237185010,13090,13090,13090,13080,1780
|
|
20230825,143400,6213886750,13090,13090,13090,13090,353
|
|
20230825,143300,6209265980,13080,13090,13090,13080,225
|
|
20230825,143200,6206322070,13090,13080,13090,13080,163
|
|
20230825,143100,6204189680,13080,13080,13090,13080,348
|
|
20230825,143000,6199637340,13090,13080,13090,13080,247
|
|
20230825,142900,6196406140,13080,13080,13090,13070,3931
|
|
20230825,142800,6144988770,13070,13070,13080,13070,854
|
|
20230825,142700,6133821650,13070,13080,13080,13070,612
|
|
20230825,142600,6125817270,13080,13080,13080,13070,545
|
|
20230825,142500,6118692100,13080,13080,13080,13070,275
|
|
20230825,142400,6115097590,13080,13080,13080,13070,948
|
|
20230825,142300,6102699090,13080,13080,13090,13070,1217
|
|
20230825,142200,6086779930,13080,13080,13090,13080,173
|
|
20230825,142100,6084516630,13090,13070,13090,13070,1084
|
|
20230825,142000,6070339390,13080,13080,13080,13070,664
|
|
20230825,141900,6061654910,13070,13070,13080,13070,693
|
|
20230825,141800,6052592690,13070,13080,13080,13070,495
|
|
20230825,141700,6046120940,13080,13070,13080,13070,581
|
|
20230825,141600,6038522390,13070,13080,13080,13070,555
|
|
20230825,141500,6031266410,13070,13090,13090,13070,1161
|
|
20230825,141400,6016079490,13090,13090,13090,13080,483
|
|
20230825,141300,6009759890,13090,13080,13090,13080,2672
|
|
20230825,141200,5974797660,13080,13080,13080,13070,939
|
|
20230825,141100,5962516110,13080,13080,13080,13070,227
|
|
20230825,141000,5959548850,13080,13080,13080,13070,696
|
|
20230825,140900,5950451870,13070,13080,13080,13070,1592
|
|
20230825,140800,5929630410,13090,13080,13090,13080,200
|
|
20230825,140700,5927014040,13080,13090,13090,13080,239
|
|
20230825,140600,5923887580,13090,13080,13090,13080,228
|
|
20230825,140500,5920905070,13090,13090,13090,13080,519
|
|
20230825,140400,5914114220,13090,13090,13090,13080,477
|
|
20230825,140300,5907871630,13090,13080,13090,13080,1980
|
|
20230825,140200,5881953550,13090,13080,13090,13070,2196
|
|
20230825,140100,5853231750,13070,13080,13080,13070,281
|
|
20230825,140000,5849558810,13070,13070,13080,13070,543
|
|
20230825,135900,5842460970,13080,13070,13080,13070,273
|
|
20230825,135800,5838892570,13080,13070,13080,13070,642
|
|
20230825,135700,5830497190,13070,13070,13080,13070,660
|
|
20230825,135600,5821866280,13070,13080,13090,13070,741
|
|
20230825,135500,5812173100,13080,13080,13080,13080,309
|
|
20230825,135400,5808131380,13080,13080,13090,13080,185
|
|
20230825,135300,5805711530,13080,13080,13080,13080,160
|
|
20230825,135200,5803618730,13080,13080,13090,13080,1033
|
|
20230825,135100,5790105460,13080,13090,13090,13080,365
|
|
20230825,135000,5785331210,13080,13080,13090,13080,335
|
|
20230825,134900,5780947940,13090,13090,13090,13080,1066
|
|
20230825,134800,5766994590,13080,13100,13100,13080,7967
|
|
20230825,134700,5662751990,13100,13100,13100,13090,1439
|
|
20230825,134600,5643906300,13090,13100,13100,13090,1362
|
|
20230825,134500,5626066190,13100,13100,13110,13100,798
|
|
20230825,134400,5615610960,13110,13110,13110,13100,152
|
|
20230825,134300,5613618300,13110,13100,13110,13100,213
|
|
20230825,134200,5610827150,13110,13110,13120,13100,506
|
|
20230825,134100,5604192840,13110,13100,13110,13100,1036
|
|
20230825,134000,5590612160,13110,13110,13120,13110,417
|
|
20230825,133900,5585143260,13120,13120,13120,13110,214
|
|
20230825,133800,5582335640,13120,13120,13120,13110,373
|
|
20230825,133700,5577443260,13110,13110,13110,13100,2763
|
|
20230825,133600,5541229170,13110,13110,13110,13100,828
|
|
20230825,133500,5530379110,13110,13100,13110,13100,283
|
|
20230825,133400,5526670720,13110,13110,13110,13110,240
|
|
20230825,133300,5523524320,13100,13100,13110,13090,2422
|
|
20230825,133200,5491792240,13100,13090,13100,13090,1076
|
|
20230825,133100,5477703560,13090,13090,13090,13080,401
|
|
20230825,133000,5472455810,13090,13090,13090,13080,401
|
|
20230825,132900,5467206790,13090,13090,13090,13080,468
|
|
20230825,132800,5461081950,13090,13080,13090,13080,1185
|
|
20230825,132700,5445573830,13090,13090,13090,13090,145
|
|
20230825,132600,5443675780,13090,13090,13090,13080,722
|
|
20230825,132500,5434226130,13090,13090,13090,13090,281
|
|
20230825,132400,5430547840,13090,13090,13090,13080,1791
|
|
20230825,132300,5407114540,13090,13090,13090,13090,119
|
|
20230825,132200,5405556830,13090,13090,13090,13080,395
|
|
20230825,132100,5400387620,13090,13090,13090,13090,1195
|
|
20230825,132000,5384745070,13100,13100,13100,13100,480
|
|
20230825,131900,5378457070,13090,13090,13090,13090,147
|
|
20230825,131800,5376532840,13090,13080,13090,13080,2405
|
|
20230825,131700,5345051800,13090,13090,13090,13080,1708
|
|
20230825,131600,5322696350,13090,13080,13090,13080,1375
|
|
20230825,131500,5304698880,13090,13100,13100,13090,2787
|
|
20230825,131400,5268216850,13100,13110,13110,13100,1013
|
|
20230825,131300,5254946470,13110,13100,13120,13100,396
|
|
20230825,131200,5249754560,13110,13110,13110,13100,260
|
|
20230825,131100,5246347240,13110,13120,13120,13110,228
|
|
20230825,131000,5243356320,13100,13100,13120,13100,742
|
|
20230825,130900,5233631490,13100,13090,13100,13080,2533
|
|
20230825,130800,5200470290,13080,13080,13090,13080,279
|
|
20230825,130700,5196818800,13080,13080,13080,13070,1575
|
|
20230825,130600,5176219070,13080,13080,13080,13070,330
|
|
20230825,130500,5171902730,13080,13070,13080,13070,169
|
|
20230825,130400,5169693490,13070,13080,13080,13070,413
|
|
20230825,130300,5164294170,13080,13070,13080,13070,413
|
|
20230825,130200,5158895730,13070,13070,13080,13070,153
|
|
20230825,130100,5156895840,13080,13080,13090,13080,2215
|
|
20230825,130000,5127922380,13090,13080,13090,13080,160
|
|
20230825,125900,5125829470,13080,13090,13090,13080,1456
|
|
20230825,125800,5106783480,13080,13080,13090,13080,640
|
|
20230825,125700,5098411070,13090,13080,13090,13080,472
|
|
20230825,125600,5092235750,13080,13090,13090,13080,1118
|
|
20230825,125500,5077606130,13090,13080,13090,13080,461
|
|
20230825,125400,5071573000,13090,13080,13090,13080,110
|
|
20230825,125300,5070133820,13090,13090,13090,13080,1138
|
|
20230825,125200,5055243740,13090,13080,13090,13080,78
|
|
20230825,125100,5054222790,13080,13090,13090,13080,446
|
|
20230825,125000,5048386930,13090,13080,13090,13080,211
|
|
20230825,124900,5045626860,13090,13090,13090,13080,8
|
|
20230825,124800,5045522160,13080,13080,13080,13080,275
|
|
20230825,124700,5041925160,13090,13090,13090,13090,109
|
|
20230825,124600,5040498350,13090,13090,13090,13080,536
|
|
20230825,124500,5033485060,13090,13070,13090,13070,2096
|
|
20230825,124400,5006064910,13070,13060,13080,13050,4230
|
|
20230825,124300,4950809840,13060,13080,13080,13050,6322
|
|
20230825,124200,4868236140,13070,13080,13080,13070,846
|
|
20230825,124100,4857177130,13080,13080,13080,13070,488
|
|
20230825,124000,4850796040,13070,13080,13080,13070,3296
|
|
20230825,123900,4807704360,13080,13100,13100,13080,3137
|
|
20230825,123800,4766636740,13100,13110,13110,13100,8942
|
|
20230825,123700,4649496310,13100,13110,13110,13100,314
|
|
20230825,123600,4645381110,13110,13110,13110,13100,1801
|
|
20230825,123500,4621781430,13100,13110,13110,13100,79
|
|
20230825,123400,4620745820,13100,13120,13120,13100,2090
|
|
20230825,123300,4593348190,13110,13120,13120,13110,82
|
|
20230825,123200,4592272630,13110,13120,13120,13110,1540
|
|
20230825,123100,4572078460,13120,13110,13120,13110,256
|
|
20230825,123000,4568721340,13110,13120,13120,13110,320
|
|
20230825,122900,4564524330,13110,13110,13120,13110,144
|
|
20230825,122800,4562636480,13120,13110,13120,13110,50
|
|
20230825,122700,4561980970,13110,13110,13120,13110,443
|
|
20230825,122600,4556173080,13120,13120,13120,13110,59
|
|
20230825,122500,4555399060,13110,13120,13120,13110,739
|
|
20230825,122400,4545707660,13110,13110,13120,13110,273
|
|
20230825,122300,4542128440,13120,13110,13120,13110,217
|
|
20230825,122200,4539281620,13120,13120,13120,13110,506
|
|
20230825,122100,4532644170,13120,13120,13120,13110,34
|
|
20230825,122000,4532198310,13120,13120,13120,13110,220
|
|
20230825,121900,4529313430,13110,13110,13120,13100,803
|
|
20230825,121800,4518789170,13110,13110,13110,13110,1271
|
|
20230825,121700,4502126360,13110,13120,13120,13100,2436
|
|
20230825,121600,4470182830,13120,13120,13120,13120,99
|
|
20230825,121500,4468883950,13120,13120,13120,13110,379
|
|
20230825,121400,4463912810,13110,13110,13110,13110,274
|
|
20230825,121300,4460320670,13120,13110,13120,13110,1035
|
|
20230825,121200,4446747800,13110,13110,13110,13110,2248
|
|
20230825,121100,4417276520,13110,13120,13120,13110,825
|
|
20230825,121000,4406459740,13120,13130,13130,13120,5174
|
|
20230825,120900,4338558630,13140,13140,13140,13140,85
|
|
20230825,120800,4337441730,13140,13140,13140,13130,799
|
|
20230825,120700,4326945510,13140,13140,13140,13140,173
|
|
20230825,120600,4324672290,13140,13140,13150,13140,1157
|
|
20230825,120500,4309468990,13140,13130,13140,13130,585
|
|
20230825,120400,4301783900,13130,13160,13160,13130,9900
|
|
20230825,120300,4171587730,13160,13160,13170,13160,307
|
|
20230825,120200,4167546460,13170,13170,13170,13170,92
|
|
20230825,120100,4166334820,13170,13160,13170,13160,138
|
|
20230825,120000,4164518710,13160,13160,13160,13160,59
|
|
20230825,115900,4163742270,13160,13160,13160,13160,261
|
|
20230825,115800,4160307510,13170,13170,13170,13160,168
|
|
20230825,115700,4158096230,13170,13170,13170,13160,135
|
|
20230825,115600,4156319500,13170,13170,13170,13160,140
|
|
20230825,115500,4154476980,13170,13170,13170,13160,907
|
|
20230825,115400,4142539360,13170,13170,13180,13170,895
|
|
20230825,115300,4130752180,13180,13170,13180,13170,625
|
|
20230825,115200,4122516350,13180,13170,13180,13170,140
|
|
20230825,115100,4120671210,13170,13170,13170,13170,187
|
|
20230825,115000,4118208420,13170,13170,13170,13170,140
|
|
20230825,114900,4116364620,13180,13180,13180,13170,2013
|
|
20230825,114800,4089834560,13180,13180,13180,13180,184
|
|
20230825,114700,4087409440,13180,13180,13180,13170,553
|
|
20230825,114600,4080122180,13170,13170,13170,13160,1410
|
|
20230825,114500,4061554020,13160,13170,13170,13160,270
|
|
20230825,114400,4057999920,13160,13180,13190,13160,4468
|
|
20230825,114300,3999132840,13180,13180,13190,13180,261
|
|
20230825,114200,3995692750,13180,13200,13200,13180,203
|
|
20230825,114100,3993015720,13190,13200,13200,13190,204
|
|
20230825,114000,3990323940,13180,13190,13190,13180,556
|
|
20230825,113900,3982991580,13190,13190,13200,13190,1347
|
|
20230825,113800,3965220840,13190,13200,13200,13190,730
|
|
20230825,113700,3955592110,13200,13190,13200,13190,245
|
|
20230825,113600,3952359450,13200,13200,13200,13200,134
|
|
20230825,113500,3950590650,13190,13200,13200,13190,309
|
|
20230825,113400,3946514110,13200,13190,13200,13190,250
|
|
20230825,113300,3943215460,13200,13190,13200,13190,747
|
|
20230825,113200,3933359710,13190,13190,13200,13180,262
|
|
20230825,113100,3929905140,13200,13190,13200,13190,423
|
|
20230825,113000,3924324920,13190,13190,13190,13180,1532
|
|
20230825,112900,3904119180,13190,13180,13190,13180,414
|
|
20230825,112800,3898658870,13190,13190,13190,13180,404
|
|
20230825,112700,3893331460,13190,13180,13190,13180,282
|
|
20230825,112600,3889613420,13190,13190,13190,13180,135
|
|
20230825,112500,3887832830,13190,13180,13190,13180,135
|
|
20230825,112400,3886053520,13190,13190,13190,13190,52
|
|
20230825,112300,3885367640,13190,13190,13190,13180,293
|
|
20230825,112200,3881504320,13190,13190,13190,13190,105
|
|
20230825,112100,3880119370,13180,13190,13190,13180,872
|
|
20230825,112000,3868618970,13200,13190,13200,13180,676
|
|
20230825,111900,3859703800,13190,13190,13200,13180,1765
|
|
20230825,111800,3836428000,13200,13190,13200,13180,668
|
|
20230825,111700,3827619480,13180,13180,13180,13180,1602
|
|
20230825,111600,3806505120,13180,13180,13180,13170,227
|
|
20230825,111500,3803514540,13170,13180,13180,13170,117
|
|
20230825,111400,3801972540,13170,13190,13200,13170,2472
|
|
20230825,111300,3769378840,13200,13190,13200,13190,264
|
|
20230825,111200,3765896570,13190,13200,13200,13190,681
|
|
20230825,111100,3756908510,13200,13190,13200,13190,136
|
|
20230825,111000,3755114590,13200,13220,13220,13200,7203
|
|
20230825,110900,3659963770,13220,13220,13220,13220,196
|
|
20230825,110800,3657372650,13220,13220,13230,13220,320
|
|
20230825,110700,3653142170,13220,13220,13220,13220,200
|
|
20230825,110600,3650498170,13220,13230,13230,13220,367
|
|
20230825,110500,3645644110,13230,13230,13230,13220,1199
|
|
20230825,110400,3629781350,13240,13230,13240,13230,133
|
|
20230825,110300,3628021740,13230,13230,13230,13230,18
|
|
20230825,110200,3627783600,13230,13230,13240,13230,580
|
|
20230825,110100,3620110100,13240,13240,13240,13230,211
|
|
20230825,110000,3617318080,13240,13240,13240,13240,16
|
|
20230825,105900,3617106240,13230,13240,13250,13230,76
|
|
20230825,105800,3616100110,13230,13230,13230,13230,492
|
|
20230825,105700,3609590950,13230,13220,13230,13220,1578
|
|
20230825,105600,3588723850,13210,13210,13210,13210,82
|
|
20230825,105500,3587640630,13220,13250,13250,13220,6784
|
|
20230825,105400,3497864960,13250,13260,13260,13250,1490
|
|
20230825,105300,3478121650,13250,13260,13260,13250,104
|
|
20230825,105200,3476743610,13250,13250,13250,13250,0
|
|
20230825,105100,3476743610,13250,13270,13270,13250,2525
|
|
20230825,105000,3443251360,13270,13280,13280,13270,184
|
|
20230825,104900,3440808680,13280,13270,13280,13270,113
|
|
20230825,104800,3439309100,13270,13270,13270,13260,1350
|
|
20230825,104700,3421402870,13270,13270,13270,13270,1926
|
|
20230825,104600,3395844850,13270,13280,13290,13270,985
|
|
20230825,104500,3382763320,13280,13290,13290,13280,979
|
|
20230825,104400,3369758720,13300,13300,13300,13290,3142
|
|
20230825,104300,3327999170,13300,13290,13300,13290,440
|
|
20230825,104200,3322147260,13300,13290,13300,13290,446
|
|
20230825,104100,3316219770,13300,13310,13310,13290,2089
|
|
20230825,104000,3288425870,13300,13300,13310,13300,104
|
|
20230825,103900,3287042550,13300,13300,13300,13290,1704
|
|
20230825,103800,3264389160,13300,13280,13300,13280,2422
|
|
20230825,103700,3232213940,13280,13280,13280,13270,2043
|
|
20230825,103600,3205083040,13290,13300,13310,13290,2778
|
|
20230825,103500,3168150950,13310,13310,13310,13310,129
|
|
20230825,103400,3166433960,13310,13300,13310,13300,231
|
|
20230825,103300,3163360470,13300,13300,13310,13290,1281
|
|
20230825,103200,3146322290,13290,13300,13300,13290,499
|
|
20230825,103100,3139688780,13300,13290,13310,13290,2878
|
|
20230825,103000,3101415960,13280,13290,13290,13280,58
|
|
20230825,102900,3100645400,13290,13290,13290,13280,163
|
|
20230825,102800,3098479150,13290,13290,13290,13280,250
|
|
20230825,102700,3095156720,13290,13280,13300,13280,328
|
|
20230825,102600,3090797530,13290,13290,13290,13290,221
|
|
20230825,102500,3087860440,13290,13280,13290,13280,1157
|
|
20230825,102400,3072484340,13280,13270,13280,13270,95
|
|
20230825,102300,3071222860,13280,13270,13280,13260,2340
|
|
20230825,102200,3040154310,13270,13270,13270,13270,380
|
|
20230825,102100,3035111710,13270,13270,13270,13260,167
|
|
20230825,102000,3032895680,13270,13290,13290,13270,3229
|
|
20230825,101900,2990000410,13290,13310,13310,13290,6415
|
|
20230825,101800,2904671280,13310,13310,13310,13310,2225
|
|
20230825,101700,2875056530,13310,13320,13320,13300,1761
|
|
20230825,101600,2851617740,13320,13310,13320,13310,561
|
|
20230825,101500,2844145510,13320,13320,13320,13310,142
|
|
20230825,101400,2842254930,13320,13320,13320,13320,1419
|
|
20230825,101300,2823353850,13320,13320,13320,13310,1204
|
|
20230825,101200,2807316830,13310,13320,13320,13310,530
|
|
20230825,101100,2800261740,13320,13330,13330,13320,1730
|
|
20230825,101000,2777217350,13330,13330,13330,13320,241
|
|
20230825,100900,2774004890,13330,13340,13340,13320,1380
|
|
20230825,100800,2755616570,13340,13330,13340,13320,242
|
|
20230825,100700,2752389220,13330,13340,13340,13330,1929
|
|
20230825,100600,2726672720,13340,13330,13340,13330,649
|
|
20230825,100500,2718018290,13330,13330,13330,13320,547
|
|
20230825,100400,2710727250,13330,13320,13330,13320,742
|
|
20230825,100300,2700839390,13330,13330,13330,13320,1478
|
|
20230825,100200,2681137720,13330,13320,13330,13320,1337
|
|
20230825,100100,2663328320,13320,13320,13320,13310,442
|
|
20230825,100000,2657440940,13320,13320,13320,13310,451
|
|
20230825,095900,2651433820,13310,13310,13310,13300,1610
|
|
20230825,095800,2630005620,13310,13290,13310,13290,1213
|
|
20230825,095700,2613869570,13300,13300,13300,13290,136
|
|
20230825,095600,2612060780,13300,13300,13300,13290,340
|
|
20230825,095500,2607538840,13300,13300,13300,13300,528
|
|
20230825,095400,2600516440,13300,13300,13300,13290,566
|
|
20230825,095300,2592988710,13300,13290,13300,13280,1914
|
|
20230825,095200,2567543540,13290,13300,13300,13290,2344
|
|
20230825,095100,2536378200,13300,13310,13310,13300,2229
|
|
20230825,095000,2506713260,13310,13310,13320,13310,2112
|
|
20230825,094900,2478596470,13310,13310,13320,13310,561
|
|
20230825,094800,2471129420,13310,13320,13330,13310,1389
|
|
20230825,094700,2452627770,13320,13310,13320,13310,1606
|
|
20230825,094600,2431236270,13310,13350,13350,13310,2295
|
|
20230825,094500,2400627720,13350,13360,13360,13340,1665
|
|
20230825,094400,2378400540,13350,13370,13380,13350,6539
|
|
20230825,094300,2290979890,13380,13380,13380,13370,150
|
|
20230825,094200,2288973350,13380,13380,13380,13370,1597
|
|
20230825,094100,2267607610,13380,13410,13410,13380,3693
|
|
20230825,094000,2218145970,13410,13430,13430,13410,3502
|
|
20230825,093900,2171143160,13420,13440,13450,13420,1444
|
|
20230825,093800,2151745790,13440,13470,13470,13430,1880
|
|
20230825,093700,2126463600,13470,13500,13510,13460,8798
|
|
20230825,093600,2007764760,13500,13460,13500,13450,9725
|
|
20230825,093500,1876674170,13460,13440,13460,13430,1272
|
|
20230825,093400,1859568600,13440,13450,13450,13440,1208
|
|
20230825,093300,1843330740,13450,13440,13470,13430,3903
|
|
20230825,093200,1790825940,13440,13420,13440,13400,5772
|
|
20230825,093100,1713392740,13420,13430,13430,13400,5524
|
|
20230825,093000,1639288940,13420,13410,13430,13410,454
|
|
20230825,092900,1633192410,13410,13480,13490,13410,19962
|
|
20230825,092800,1364384710,13480,13440,13490,13440,7431
|
|
20230825,092700,1264309580,13440,13420,13440,13420,3423
|
|
20230825,092600,1218327340,13440,13400,13440,13390,8054
|
|
20230825,092500,1110334710,13400,13420,13420,13390,5476
|
|
20230825,092400,1036924880,13410,13330,13420,13320,10490
|
|
20230825,092300,896810590,13330,13240,13330,13230,10150
|
|
20230825,092200,761949480,13240,13250,13250,13230,1442
|
|
20230825,092100,742858050,13250,13210,13250,13210,2802
|
|
20230825,092000,705793460,13220,13210,13220,13200,1073
|
|
20230825,091900,691615280,13200,13160,13220,13160,2859
|
|
20230825,091800,653921310,13160,13160,13160,13150,1463
|
|
20230825,091700,634678730,13160,13150,13170,13140,1384
|
|
20230825,091600,616478240,13150,13170,13170,13150,3270
|
|
20230825,091500,573461340,13160,13190,13190,13160,3079
|
|
20230825,091400,532908250,13190,13190,13190,13180,417
|
|
20230825,091300,527408090,13190,13190,13200,13180,979
|
|
20230825,091200,514494180,13190,13180,13190,13180,940
|
|
20230825,091100,502103730,13180,13180,13180,13180,107
|
|
20230825,091000,500693470,13190,13180,13190,13160,1977
|
|
20230825,090900,474639800,13180,13170,13180,13160,978
|
|
20230825,090800,461761020,13170,13170,13170,13160,2444
|
|
20230825,090700,429587720,13180,13190,13190,13170,1842
|
|
20230825,090600,405307350,13180,13170,13190,13170,1556
|
|
20230825,090500,384795230,13170,13150,13180,13140,3002
|
|
20230825,090400,345288490,13150,13130,13170,13130,1866
|
|
20230825,090300,320764290,13100,13060,13130,13060,5124
|
|
20230825,090200,253761280,13070,13080,13080,13050,2592
|
|
20230825,090100,219903140,13070,13090,13100,13050,7458
|
|
20230825,090000,122485980,13100,13120,13120,13100,9226
|