690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,202600,7303525360,13420,13420,13420,13420,0
|
|
20230828,202500,7303525360,13420,13420,13420,13420,0
|
|
20230828,202400,7303525360,13420,13420,13420,13420,0
|
|
20230828,202300,7303525360,13420,13420,13420,13420,0
|
|
20230828,202200,7303525360,13420,13420,13420,13420,0
|
|
20230828,202100,7303525360,13420,13420,13420,13420,0
|
|
20230828,202000,7303525360,13420,13420,13420,13420,0
|
|
20230828,201900,7303525360,13420,13420,13420,13420,0
|
|
20230828,201800,7303525360,13420,13420,13420,13420,0
|
|
20230828,201700,7303525360,13420,13420,13420,13420,0
|
|
20230828,201600,7303525360,13420,13420,13420,13420,0
|
|
20230828,201500,7303525360,13420,13420,13420,13420,0
|
|
20230828,201400,7303525360,13420,13420,13420,13420,0
|
|
20230828,201300,7303525360,13420,13420,13420,13420,0
|
|
20230828,201200,7303525360,13420,13420,13420,13420,0
|
|
20230828,201100,7303525360,13420,13420,13420,13420,0
|
|
20230828,201000,7303525360,13420,13420,13420,13420,0
|
|
20230828,200900,7303525360,13420,13420,13420,13420,0
|
|
20230828,200800,7303525360,13420,13420,13420,13420,0
|
|
20230828,200700,7303525360,13420,13420,13420,13420,0
|
|
20230828,200600,7303525360,13420,13420,13420,13420,0
|
|
20230828,200500,7303525360,13420,13420,13420,13420,0
|
|
20230828,200400,7303525360,13420,13420,13420,13420,0
|
|
20230828,200300,7303525360,13420,13420,13420,13420,0
|
|
20230828,200200,7303525360,13420,13420,13420,13420,0
|
|
20230828,200100,7303525360,13420,13420,13420,13420,0
|
|
20230828,200000,7303525360,13420,13420,13420,13420,0
|
|
20230828,195900,7303525360,13420,13420,13420,13420,0
|
|
20230828,195800,7303525360,13420,13420,13420,13420,0
|
|
20230828,195700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,195600,7303525360,13420,13420,13420,13420,0
|
|
20230828,195500,7303525360,13420,13420,13420,13420,0
|
|
20230828,195400,7303525360,13420,13420,13420,13420,0
|
|
20230828,195300,7303525360,13420,13420,13420,13420,0
|
|
20230828,195200,7303525360,13420,13420,13420,13420,0
|
|
20230828,195100,7303525360,13420,13420,13420,13420,0
|
|
20230828,195000,7303525360,13420,13420,13420,13420,0
|
|
20230828,194900,7303525360,13420,13420,13420,13420,0
|
|
20230828,194800,7303525360,13420,13420,13420,13420,0
|
|
20230828,194700,7303525360,13420,13420,13420,13420,0
|
|
20230828,194600,7303525360,13420,13420,13420,13420,0
|
|
20230828,194500,7303525360,13420,13420,13420,13420,0
|
|
20230828,194400,7303525360,13420,13420,13420,13420,0
|
|
20230828,194300,7303525360,13420,13420,13420,13420,0
|
|
20230828,194200,7303525360,13420,13420,13420,13420,0
|
|
20230828,194100,7303525360,13420,13420,13420,13420,0
|
|
20230828,194000,7303525360,13420,13420,13420,13420,0
|
|
20230828,193900,7303525360,13420,13420,13420,13420,0
|
|
20230828,193800,7303525360,13420,13420,13420,13420,0
|
|
20230828,193700,7303525360,13420,13420,13420,13420,0
|
|
20230828,193600,7303525360,13420,13420,13420,13420,0
|
|
20230828,193500,7303525360,13420,13420,13420,13420,0
|
|
20230828,193400,7303525360,13420,13420,13420,13420,0
|
|
20230828,193300,7303525360,13420,13420,13420,13420,0
|
|
20230828,193200,7303525360,13420,13420,13420,13420,0
|
|
20230828,193100,7303525360,13420,13420,13420,13420,0
|
|
20230828,193000,7303525360,13420,13420,13420,13420,0
|
|
20230828,192900,7303525360,13420,13420,13420,13420,0
|
|
20230828,192800,7303525360,13420,13420,13420,13420,0
|
|
20230828,192700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,192600,7303525360,13420,13420,13420,13420,0
|
|
20230828,192500,7303525360,13420,13420,13420,13420,0
|
|
20230828,192400,7303525360,13420,13420,13420,13420,0
|
|
20230828,192300,7303525360,13420,13420,13420,13420,0
|
|
20230828,192200,7303525360,13420,13420,13420,13420,0
|
|
20230828,192100,7303525360,13420,13420,13420,13420,0
|
|
20230828,192000,7303525360,13420,13420,13420,13420,0
|
|
20230828,191900,7303525360,13420,13420,13420,13420,0
|
|
20230828,191800,7303525360,13420,13420,13420,13420,0
|
|
20230828,191700,7303525360,13420,13420,13420,13420,0
|
|
20230828,191600,7303525360,13420,13420,13420,13420,0
|
|
20230828,191500,7303525360,13420,13420,13420,13420,0
|
|
20230828,191400,7303525360,13420,13420,13420,13420,0
|
|
20230828,191300,7303525360,13420,13420,13420,13420,0
|
|
20230828,191200,7303525360,13420,13420,13420,13420,0
|
|
20230828,191100,7303525360,13420,13420,13420,13420,0
|
|
20230828,191000,7303525360,13420,13420,13420,13420,0
|
|
20230828,190900,7303525360,13420,13420,13420,13420,0
|
|
20230828,190800,7303525360,13420,13420,13420,13420,0
|
|
20230828,190700,7303525360,13420,13420,13420,13420,0
|
|
20230828,190600,7303525360,13420,13420,13420,13420,0
|
|
20230828,190500,7303525360,13420,13420,13420,13420,0
|
|
20230828,190400,7303525360,13420,13420,13420,13420,0
|
|
20230828,190300,7303525360,13420,13420,13420,13420,0
|
|
20230828,190200,7303525360,13420,13420,13420,13420,0
|
|
20230828,190100,7303525360,13420,13420,13420,13420,0
|
|
20230828,190000,7303525360,13420,13420,13420,13420,0
|
|
20230828,185900,7303525360,13420,13420,13420,13420,0
|
|
20230828,185800,7303525360,13420,13420,13420,13420,0
|
|
20230828,185700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,185600,7303525360,13420,13420,13420,13420,0
|
|
20230828,185500,7303525360,13420,13420,13420,13420,0
|
|
20230828,185400,7303525360,13420,13420,13420,13420,0
|
|
20230828,185300,7303525360,13420,13420,13420,13420,0
|
|
20230828,185200,7303525360,13420,13420,13420,13420,0
|
|
20230828,185100,7303525360,13420,13420,13420,13420,0
|
|
20230828,185000,7303525360,13420,13420,13420,13420,0
|
|
20230828,184900,7303525360,13420,13420,13420,13420,0
|
|
20230828,184800,7303525360,13420,13420,13420,13420,0
|
|
20230828,184700,7303525360,13420,13420,13420,13420,0
|
|
20230828,184600,7303525360,13420,13420,13420,13420,0
|
|
20230828,184500,7303525360,13420,13420,13420,13420,0
|
|
20230828,184400,7303525360,13420,13420,13420,13420,0
|
|
20230828,184300,7303525360,13420,13420,13420,13420,0
|
|
20230828,184200,7303525360,13420,13420,13420,13420,0
|
|
20230828,184100,7303525360,13420,13420,13420,13420,0
|
|
20230828,184000,7303525360,13420,13420,13420,13420,0
|
|
20230828,183900,7303525360,13420,13420,13420,13420,0
|
|
20230828,183800,7303525360,13420,13420,13420,13420,0
|
|
20230828,183700,7303525360,13420,13420,13420,13420,0
|
|
20230828,183600,7303525360,13420,13420,13420,13420,0
|
|
20230828,183500,7303525360,13420,13420,13420,13420,0
|
|
20230828,183400,7303525360,13420,13420,13420,13420,0
|
|
20230828,183300,7303525360,13420,13420,13420,13420,0
|
|
20230828,183200,7303525360,13420,13420,13420,13420,0
|
|
20230828,183100,7303525360,13420,13420,13420,13420,0
|
|
20230828,183000,7303525360,13420,13420,13420,13420,0
|
|
20230828,182900,7303525360,13420,13420,13420,13420,0
|
|
20230828,182800,7303525360,13420,13420,13420,13420,0
|
|
20230828,182700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,182600,7303525360,13420,13420,13420,13420,0
|
|
20230828,182500,7303525360,13420,13420,13420,13420,0
|
|
20230828,182400,7303525360,13420,13420,13420,13420,0
|
|
20230828,182300,7303525360,13420,13420,13420,13420,0
|
|
20230828,182200,7303525360,13420,13420,13420,13420,0
|
|
20230828,182100,7303525360,13420,13420,13420,13420,0
|
|
20230828,182000,7303525360,13420,13420,13420,13420,0
|
|
20230828,181900,7303525360,13420,13420,13420,13420,0
|
|
20230828,181800,7303525360,13420,13420,13420,13420,0
|
|
20230828,181700,7303525360,13420,13420,13420,13420,0
|
|
20230828,181600,7303525360,13420,13420,13420,13420,0
|
|
20230828,181500,7303525360,13420,13420,13420,13420,0
|
|
20230828,181400,7303525360,13420,13420,13420,13420,0
|
|
20230828,181300,7303525360,13420,13420,13420,13420,0
|
|
20230828,181200,7303525360,13420,13420,13420,13420,0
|
|
20230828,181100,7303525360,13420,13420,13420,13420,0
|
|
20230828,181000,7303525360,13420,13420,13420,13420,0
|
|
20230828,180900,7303525360,13420,13420,13420,13420,0
|
|
20230828,180800,7303525360,13420,13420,13420,13420,0
|
|
20230828,180700,7303525360,13420,13420,13420,13420,0
|
|
20230828,180600,7303525360,13420,13420,13420,13420,0
|
|
20230828,180500,7303525360,13420,13420,13420,13420,0
|
|
20230828,180400,7303525360,13420,13420,13420,13420,0
|
|
20230828,180300,7303525360,13420,13420,13420,13420,0
|
|
20230828,180200,7303525360,13420,13420,13420,13420,0
|
|
20230828,180100,7303525360,13420,13420,13420,13420,0
|
|
20230828,180000,7303525360,13420,13420,13420,13420,0
|
|
20230828,175900,7303525360,13420,13420,13420,13420,0
|
|
20230828,175800,7303525360,13420,13420,13420,13420,0
|
|
20230828,175700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,175600,7303525360,13420,13420,13420,13420,0
|
|
20230828,175500,7303525360,13420,13420,13420,13420,0
|
|
20230828,175400,7303525360,13420,13420,13420,13420,0
|
|
20230828,175300,7303525360,13420,13420,13420,13420,0
|
|
20230828,175200,7303525360,13420,13420,13420,13420,0
|
|
20230828,175100,7303525360,13420,13420,13420,13420,0
|
|
20230828,175000,7303525360,13420,13420,13420,13420,0
|
|
20230828,174900,7303525360,13420,13420,13420,13420,0
|
|
20230828,174800,7303525360,13420,13420,13420,13420,0
|
|
20230828,174700,7303525360,13420,13420,13420,13420,0
|
|
20230828,174600,7303525360,13420,13420,13420,13420,0
|
|
20230828,174500,7303525360,13420,13420,13420,13420,0
|
|
20230828,174400,7303525360,13420,13420,13420,13420,0
|
|
20230828,174300,7303525360,13420,13420,13420,13420,0
|
|
20230828,174200,7303525360,13420,13420,13420,13420,0
|
|
20230828,174100,7303525360,13420,13420,13420,13420,0
|
|
20230828,174000,7303525360,13420,13420,13420,13420,0
|
|
20230828,173900,7303525360,13420,13420,13420,13420,0
|
|
20230828,173800,7303525360,13420,13420,13420,13420,0
|
|
20230828,173700,7303525360,13420,13420,13420,13420,0
|
|
20230828,173600,7303525360,13420,13420,13420,13420,0
|
|
20230828,173500,7303525360,13420,13420,13420,13420,0
|
|
20230828,173400,7303525360,13420,13420,13420,13420,0
|
|
20230828,173300,7303525360,13420,13420,13420,13420,0
|
|
20230828,173200,7303525360,13420,13420,13420,13420,0
|
|
20230828,173100,7303525360,13420,13420,13420,13420,0
|
|
20230828,173000,7303525360,13420,13420,13420,13420,0
|
|
20230828,172900,7303525360,13420,13420,13420,13420,0
|
|
20230828,172800,7303525360,13420,13420,13420,13420,0
|
|
20230828,172700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,172600,7303525360,13420,13420,13420,13420,0
|
|
20230828,172500,7303525360,13420,13420,13420,13420,0
|
|
20230828,172400,7303525360,13420,13420,13420,13420,0
|
|
20230828,172300,7303525360,13420,13420,13420,13420,0
|
|
20230828,172200,7303525360,13420,13420,13420,13420,0
|
|
20230828,172100,7303525360,13420,13420,13420,13420,0
|
|
20230828,172000,7303525360,13420,13420,13420,13420,0
|
|
20230828,171900,7303525360,13420,13420,13420,13420,0
|
|
20230828,171800,7303525360,13420,13420,13420,13420,0
|
|
20230828,171700,7303525360,13420,13420,13420,13420,0
|
|
20230828,171600,7303525360,13420,13420,13420,13420,0
|
|
20230828,171500,7303525360,13420,13420,13420,13420,0
|
|
20230828,171400,7303525360,13420,13420,13420,13420,0
|
|
20230828,171300,7303525360,13420,13420,13420,13420,0
|
|
20230828,171200,7303525360,13420,13420,13420,13420,0
|
|
20230828,171100,7303525360,13420,13420,13420,13420,0
|
|
20230828,171000,7303525360,13420,13420,13420,13420,0
|
|
20230828,170900,7303525360,13420,13420,13420,13420,0
|
|
20230828,170800,7303525360,13420,13420,13420,13420,0
|
|
20230828,170700,7303525360,13420,13420,13420,13420,0
|
|
20230828,170600,7303525360,13420,13420,13420,13420,0
|
|
20230828,170500,7303525360,13420,13420,13420,13420,0
|
|
20230828,170400,7303525360,13420,13420,13420,13420,0
|
|
20230828,170300,7303525360,13420,13420,13420,13420,0
|
|
20230828,170200,7303525360,13420,13420,13420,13420,0
|
|
20230828,170100,7303525360,13420,13420,13420,13420,0
|
|
20230828,170000,7303525360,13420,13420,13420,13420,0
|
|
20230828,165900,7303525360,13420,13420,13420,13420,0
|
|
20230828,165800,7303525360,13420,13420,13420,13420,0
|
|
20230828,165700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,165600,7303525360,13420,13420,13420,13420,0
|
|
20230828,165500,7303525360,13420,13420,13420,13420,0
|
|
20230828,165400,7303525360,13420,13420,13420,13420,0
|
|
20230828,165300,7303525360,13420,13420,13420,13420,0
|
|
20230828,165200,7303525360,13420,13420,13420,13420,0
|
|
20230828,165100,7303525360,13420,13420,13420,13420,0
|
|
20230828,165000,7303525360,13420,13420,13420,13420,0
|
|
20230828,164900,7303525360,13420,13420,13420,13420,0
|
|
20230828,164800,7303525360,13420,13420,13420,13420,0
|
|
20230828,164700,7303525360,13420,13420,13420,13420,0
|
|
20230828,164600,7303525360,13420,13420,13420,13420,0
|
|
20230828,164500,7303525360,13420,13420,13420,13420,0
|
|
20230828,164400,7303525360,13420,13420,13420,13420,0
|
|
20230828,164300,7303525360,13420,13420,13420,13420,0
|
|
20230828,164200,7303525360,13420,13420,13420,13420,0
|
|
20230828,164100,7303525360,13420,13420,13420,13420,0
|
|
20230828,164000,7303525360,13420,13420,13420,13420,0
|
|
20230828,163900,7303525360,13420,13420,13420,13420,0
|
|
20230828,163800,7303525360,13420,13420,13420,13420,0
|
|
20230828,163700,7303525360,13420,13420,13420,13420,0
|
|
20230828,163600,7303525360,13420,13420,13420,13420,0
|
|
20230828,163500,7303525360,13420,13420,13420,13420,0
|
|
20230828,163400,7303525360,13420,13420,13420,13420,0
|
|
20230828,163300,7303525360,13420,13420,13420,13420,0
|
|
20230828,163200,7303525360,13420,13420,13420,13420,0
|
|
20230828,163100,7303525360,13420,13420,13420,13420,0
|
|
20230828,163000,7303525360,13420,13420,13420,13420,0
|
|
20230828,162900,7303525360,13420,13420,13420,13420,0
|
|
20230828,162800,7303525360,13420,13420,13420,13420,0
|
|
20230828,162700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,162600,7303525360,13420,13420,13420,13420,0
|
|
20230828,162500,7303525360,13420,13420,13420,13420,0
|
|
20230828,162400,7303525360,13420,13420,13420,13420,0
|
|
20230828,162300,7303525360,13420,13420,13420,13420,0
|
|
20230828,162200,7303525360,13420,13420,13420,13420,0
|
|
20230828,162100,7303525360,13420,13420,13420,13420,0
|
|
20230828,162000,7303525360,13420,13420,13420,13420,0
|
|
20230828,161900,7303525360,13420,13420,13420,13420,0
|
|
20230828,161800,7303525360,13420,13420,13420,13420,0
|
|
20230828,161700,7303525360,13420,13420,13420,13420,0
|
|
20230828,161600,7303525360,13420,13420,13420,13420,0
|
|
20230828,161500,7303525360,13420,13420,13420,13420,0
|
|
20230828,161400,7303525360,13420,13420,13420,13420,0
|
|
20230828,161300,7303525360,13420,13420,13420,13420,0
|
|
20230828,161200,7303525360,13420,13420,13420,13420,0
|
|
20230828,161100,7303525360,13420,13420,13420,13420,0
|
|
20230828,161000,7303525360,13420,13420,13420,13420,0
|
|
20230828,160900,7303525360,13420,13420,13420,13420,0
|
|
20230828,160800,7303525360,13420,13420,13420,13420,0
|
|
20230828,160700,7303525360,13420,13420,13420,13420,0
|
|
20230828,160600,7303525360,13420,13420,13420,13420,0
|
|
20230828,160500,7303525360,13420,13420,13420,13420,0
|
|
20230828,160400,7303525360,13420,13420,13420,13420,0
|
|
20230828,160300,7303525360,13420,13420,13420,13420,0
|
|
20230828,160200,7303525360,13420,13420,13420,13420,0
|
|
20230828,160100,7303525360,13420,13420,13420,13420,0
|
|
20230828,160000,7303525360,13420,13420,13420,13420,0
|
|
20230828,155900,7303525360,13420,13420,13420,13420,0
|
|
20230828,155800,7303525360,13420,13420,13420,13420,0
|
|
20230828,155700,7303525360,13420,13420,13420,13420,17467
|
|
20230828,155600,7303525360,13420,13420,13420,13420,0
|
|
20230828,155500,7303525360,13420,13420,13420,13420,0
|
|
20230828,155400,7303525360,13420,13420,13420,13420,0
|
|
20230828,155300,7303525360,13420,13420,13420,13420,0
|
|
20230828,155200,7303525360,13420,13420,13420,13420,0
|
|
20230828,155100,7303525360,13420,13420,13420,13420,0
|
|
20230828,155000,7303525360,13420,13420,13420,13420,0
|
|
20230828,154900,7303525360,13420,13420,13420,13420,0
|
|
20230828,154800,7303525360,13420,13420,13420,13420,0
|
|
20230828,154700,7303525360,13420,13420,13420,13420,0
|
|
20230828,154600,7303525360,13420,13420,13420,13420,0
|
|
20230828,154500,7303525360,13420,13420,13420,13420,0
|
|
20230828,154400,7303525360,13420,13420,13420,13420,0
|
|
20230828,154300,7303525360,13420,13420,13420,13420,0
|
|
20230828,154200,7303525360,13420,13420,13420,13420,0
|
|
20230828,154100,7303525360,13420,13420,13420,13420,0
|
|
20230828,154000,7303525360,13420,13420,13420,13420,0
|
|
20230828,153900,7303525360,13420,13420,13420,13420,0
|
|
20230828,153800,7303525360,13420,13420,13420,13420,0
|
|
20230828,153700,7303525360,13420,13420,13420,13420,0
|
|
20230828,153600,7303525360,13420,13420,13420,13420,0
|
|
20230828,153500,7303525360,13420,13420,13420,13420,0
|
|
20230828,153400,7303525360,13420,13420,13420,13420,0
|
|
20230828,153300,7303525360,13420,13420,13420,13420,0
|
|
20230828,153200,7303525360,13420,13420,13420,13420,0
|
|
20230828,153100,7303525360,13420,13420,13420,13420,0
|
|
20230828,153000,7303525360,13420,13420,13420,13420,17467
|
|
20230828,152900,7069118220,13390,13390,13390,13390,0
|
|
20230828,152800,7069118220,13390,13390,13390,13390,0
|
|
20230828,152700,7069118220,13390,13390,13390,13390,0
|
|
20230828,152600,7069118220,13390,13390,13390,13390,0
|
|
20230828,152500,7069118220,13390,13390,13390,13390,0
|
|
20230828,152400,7069118220,13390,13390,13390,13390,0
|
|
20230828,152300,7069118220,13390,13390,13390,13390,0
|
|
20230828,152200,7069118220,13390,13390,13390,13390,0
|
|
20230828,152100,7069118220,13390,13390,13390,13390,0
|
|
20230828,152000,7069118220,13390,13390,13390,13390,0
|
|
20230828,151900,7069118220,13390,13390,13390,13390,2539
|
|
20230828,151800,7035121010,13390,13390,13400,13370,2440
|
|
20230828,151700,7002434140,13400,13370,13400,13370,8481
|
|
20230828,151600,6888842660,13370,13370,13380,13370,3782
|
|
20230828,151500,6838242910,13370,13360,13370,13360,2441
|
|
20230828,151400,6805612790,13360,13360,13360,13350,462
|
|
20230828,151300,6799442450,13360,13370,13370,13360,2057
|
|
20230828,151200,6771959920,13360,13360,13370,13360,2152
|
|
20230828,151100,6743209180,13370,13360,13370,13360,182
|
|
20230828,151000,6740777540,13360,13370,13380,13360,2670
|
|
20230828,150900,6705090310,13370,13360,13370,13350,866
|
|
20230828,150800,6693520300,13360,13350,13370,13340,937
|
|
20230828,150700,6680997960,13340,13350,13370,13340,1816
|
|
20230828,150600,6656741020,13360,13350,13360,13350,1507
|
|
20230828,150500,6636613640,13350,13350,13350,13340,632
|
|
20230828,150400,6628179540,13340,13340,13350,13330,310
|
|
20230828,150300,6624043550,13340,13340,13340,13340,1403
|
|
20230828,150200,6605327530,13350,13350,13350,13350,461
|
|
20230828,150100,6599173180,13350,13330,13350,13330,597
|
|
20230828,150000,6591209200,13330,13340,13360,13330,748
|
|
20230828,145900,6581234300,13340,13340,13350,13330,308
|
|
20230828,145800,6577124180,13340,13340,13340,13320,1344
|
|
20230828,145700,6559207310,13340,13350,13350,13340,2250
|
|
20230828,145600,6529185000,13350,13350,13360,13340,396
|
|
20230828,145500,6523900850,13350,13350,13370,13340,1251
|
|
20230828,145400,6507182580,13350,13360,13370,13350,785
|
|
20230828,145300,6496696790,13360,13350,13360,13340,1378
|
|
20230828,145200,6478288270,13350,13350,13350,13330,1061
|
|
20230828,145100,6464128600,13350,13340,13360,13340,997
|
|
20230828,145000,6450817900,13340,13340,13340,13330,660
|
|
20230828,144900,6442014900,13330,13340,13340,13330,504
|
|
20230828,144800,6435295410,13340,13330,13350,13330,921
|
|
20230828,144700,6423008330,13340,13330,13340,13330,470
|
|
20230828,144600,6416742680,13330,13330,13340,13320,653
|
|
20230828,144500,6408038440,13320,13330,13330,13320,455
|
|
20230828,144400,6401973740,13330,13330,13330,13330,346
|
|
20230828,144300,6397361560,13330,13320,13330,13320,163
|
|
20230828,144200,6395189530,13330,13300,13330,13300,1234
|
|
20230828,144100,6378752920,13310,13310,13310,13300,1473
|
|
20230828,144000,6359147350,13310,13310,13320,13310,498
|
|
20230828,143900,6352517690,13310,13300,13320,13300,324
|
|
20230828,143800,6348203900,13300,13300,13320,13300,662
|
|
20230828,143700,6339393020,13310,13300,13310,13300,386
|
|
20230828,143600,6334257770,13300,13310,13310,13300,664
|
|
20230828,143500,6325420210,13310,13310,13320,13310,876
|
|
20230828,143400,6313758650,13310,13310,13320,13300,1964
|
|
20230828,143300,6287617450,13310,13300,13310,13300,416
|
|
20230828,143200,6282083500,13300,13300,13310,13300,275
|
|
20230828,143100,6278423880,13310,13300,13310,13300,652
|
|
20230828,143000,6269750640,13300,13310,13310,13300,573
|
|
20230828,142900,6262127380,13310,13300,13310,13300,493
|
|
20230828,142800,6255568440,13300,13310,13320,13300,845
|
|
20230828,142700,6244321430,13310,13300,13310,13300,295
|
|
20230828,142600,6240396800,13310,13310,13320,13310,1800
|
|
20230828,142500,6216438100,13310,13310,13310,13310,315
|
|
20230828,142400,6212245450,13310,13310,13320,13310,966
|
|
20230828,142300,6199382780,13310,13300,13310,13300,183
|
|
20230828,142200,6196947300,13300,13300,13320,13300,892
|
|
20230828,142100,6185077130,13300,13300,13310,13300,408
|
|
20230828,142000,6179647580,13310,13300,13310,13300,335
|
|
20230828,141900,6175191960,13310,13300,13310,13300,374
|
|
20230828,141800,6170214390,13300,13310,13310,13300,1207
|
|
20230828,141700,6154149730,13310,13310,13310,13310,439
|
|
20230828,141600,6148306640,13310,13310,13310,13310,211
|
|
20230828,141500,6145498230,13310,13310,13320,13310,597
|
|
20230828,141400,6137551550,13310,13310,13320,13310,59
|
|
20230828,141300,6136766230,13320,13320,13320,13300,1326
|
|
20230828,141200,6119115230,13310,13310,13310,13310,510
|
|
20230828,141100,6112327130,13310,13310,13330,13310,277
|
|
20230828,141000,6108636060,13320,13320,13320,13320,406
|
|
20230828,140900,6103228140,13320,13320,13320,13320,23
|
|
20230828,140800,6102921780,13330,13330,13330,13320,1571
|
|
20230828,140700,6081983680,13330,13330,13350,13330,185
|
|
20230828,140600,6079516050,13340,13330,13350,13330,793
|
|
20230828,140500,6068938710,13330,13330,13330,13330,253
|
|
20230828,140400,6065566220,13330,13320,13360,13310,561
|
|
20230828,140300,6058089700,13320,13320,13350,13320,1078
|
|
20230828,140200,6043722940,13320,13320,13350,13320,1293
|
|
20230828,140100,6026486890,13320,13320,13330,13320,322
|
|
20230828,140000,6022197550,13320,13320,13320,13320,61
|
|
20230828,135900,6021385030,13320,13320,13320,13320,394
|
|
20230828,135800,6016136950,13330,13320,13330,13320,33
|
|
20230828,135700,6015697370,13330,13330,13350,13320,1382
|
|
20230828,135600,5997277040,13330,13330,13330,13330,43
|
|
20230828,135500,5996703850,13330,13340,13340,13330,583
|
|
20230828,135400,5988927100,13340,13320,13340,13320,1619
|
|
20230828,135300,5967334560,13340,13320,13340,13320,303
|
|
20230828,135200,5963295010,13320,13350,13350,13320,3851
|
|
20230828,135100,5911925890,13350,13350,13350,13350,29
|
|
20230828,135000,5911538740,13350,13350,13350,13350,486
|
|
20230828,134900,5905050640,13350,13350,13360,13350,392
|
|
20230828,134800,5899816930,13350,13350,13350,13350,417
|
|
20230828,134700,5894249980,13350,13350,13350,13350,393
|
|
20230828,134600,5889003430,13350,13350,13350,13340,451
|
|
20230828,134500,5882982640,13350,13350,13350,13350,329
|
|
20230828,134400,5878590490,13350,13350,13360,13350,504
|
|
20230828,134300,5871861090,13350,13340,13350,13340,360
|
|
20230828,134200,5867057390,13350,13350,13350,13350,885
|
|
20230828,134100,5855242640,13360,13350,13360,13350,556
|
|
20230828,134000,5847817440,13350,13370,13370,13350,1062
|
|
20230828,133900,5833629170,13360,13350,13360,13350,1818
|
|
20230828,133800,5809341150,13350,13360,13360,13350,315
|
|
20230828,133700,5805135780,13350,13350,13360,13350,1078
|
|
20230828,133600,5790744470,13350,13340,13360,13340,1955
|
|
20230828,133500,5764640370,13340,13340,13350,13320,4724
|
|
20230828,133400,5701665450,13340,13340,13340,13340,683
|
|
20230828,133300,5692554230,13340,13340,13340,13340,252
|
|
20230828,133200,5689192550,13340,13340,13340,13340,240
|
|
20230828,133100,5685990950,13340,13350,13350,13340,295
|
|
20230828,133000,5682052920,13350,13340,13350,13340,96
|
|
20230828,132900,5680771540,13340,13340,13350,13340,830
|
|
20230828,132800,5669695490,13340,13350,13350,13340,309
|
|
20230828,132700,5665572380,13330,13350,13350,13330,357
|
|
20230828,132600,5660813170,13350,13350,13350,13340,277
|
|
20230828,132500,5657115840,13350,13340,13350,13340,444
|
|
20230828,132400,5651192090,13360,13360,13360,13340,254
|
|
20230828,132300,5647801970,13350,13350,13360,13340,686
|
|
20230828,132200,5638644840,13360,13360,13360,13350,937
|
|
20230828,132100,5626127740,13340,13330,13350,13330,96
|
|
20230828,132000,5624846520,13360,13350,13360,13330,794
|
|
20230828,131900,5614249040,13340,13330,13340,13330,1531
|
|
20230828,131800,5593825620,13320,13330,13340,13320,1320
|
|
20230828,131700,5576219540,13330,13320,13340,13320,232
|
|
20230828,131600,5573127500,13340,13330,13340,13320,1116
|
|
20230828,131500,5558248360,13330,13330,13340,13330,231
|
|
20230828,131400,5555169050,13330,13340,13340,13320,140
|
|
20230828,131300,5553302360,13330,13330,13340,13320,1481
|
|
20230828,131200,5533560590,13320,13330,13340,13320,583
|
|
20230828,131100,5525787520,13330,13330,13330,13330,268
|
|
20230828,131000,5522215080,13330,13330,13340,13330,257
|
|
20230828,130900,5518787350,13340,13330,13340,13330,743
|
|
20230828,130800,5508880730,13330,13340,13340,13330,617
|
|
20230828,130700,5500652710,13340,13350,13350,13340,493
|
|
20230828,130600,5494074790,13350,13350,13350,13340,554
|
|
20230828,130500,5486681440,13350,13340,13350,13340,309
|
|
20230828,130400,5482559270,13340,13350,13360,13340,407
|
|
20230828,130300,5477125720,13350,13350,13360,13350,21
|
|
20230828,130200,5476845340,13350,13370,13370,13350,2310
|
|
20230828,130100,5445983750,13360,13370,13380,13360,4166
|
|
20230828,130000,5390293500,13360,13360,13380,13350,2567
|
|
20230828,125900,5355997610,13350,13350,13360,13350,430
|
|
20230828,125800,5350256850,13350,13300,13360,13300,2410
|
|
20230828,125700,5318113290,13300,13300,13300,13300,386
|
|
20230828,125600,5312979490,13300,13320,13320,13290,46
|
|
20230828,125500,5312367430,13310,13280,13310,13280,5463
|
|
20230828,125400,5239728610,13280,13290,13300,13280,1993
|
|
20230828,125300,5213245070,13300,13290,13300,13290,370
|
|
20230828,125200,5208326800,13290,13290,13300,13290,22
|
|
20230828,125100,5208034360,13290,13300,13300,13290,1748
|
|
20230828,125000,5184797900,13300,13300,13300,13300,98
|
|
20230828,124900,5183494500,13300,13300,13300,13300,159
|
|
20230828,124800,5181379800,13300,13310,13310,13300,1198
|
|
20230828,124700,5165441670,13310,13320,13320,13310,75
|
|
20230828,124600,5164443370,13310,13310,13320,13310,380
|
|
20230828,124500,5159385560,13310,13330,13330,13310,551
|
|
20230828,124400,5152046890,13320,13330,13330,13320,1222
|
|
20230828,124300,5135768130,13340,13330,13340,13320,2169
|
|
20230828,124200,5106844130,13330,13320,13330,13320,838
|
|
20230828,124100,5095675970,13330,13330,13330,13320,280
|
|
20230828,124000,5091943980,13320,13320,13330,13320,2138
|
|
20230828,123900,5063450060,13330,13300,13330,13300,1852
|
|
20230828,123800,5038786110,13300,13310,13310,13300,1089
|
|
20230828,123700,5024291710,13300,13290,13300,13280,1895
|
|
20230828,123600,4999103800,13290,13290,13290,13280,200
|
|
20230828,123500,4996446080,13290,13280,13290,13280,2132
|
|
20230828,123400,4968114380,13280,13280,13290,13280,43
|
|
20230828,123300,4967543090,13280,13290,13290,13280,35
|
|
20230828,123200,4967078090,13290,13290,13300,13290,167
|
|
20230828,123100,4964858460,13280,13290,13290,13280,4977
|
|
20230828,123000,4898752300,13290,13290,13290,13280,430
|
|
20230828,122900,4893040470,13280,13280,13290,13280,1389
|
|
20230828,122800,4874581390,13290,13300,13300,13290,755
|
|
20230828,122700,4864547340,13300,13290,13300,13290,32
|
|
20230828,122600,4864122050,13290,13300,13300,13290,827
|
|
20230828,122500,4853125660,13300,13300,13300,13290,243
|
|
20230828,122400,4849893980,13300,13300,13300,13290,455
|
|
20230828,122300,4843842540,13300,13300,13300,13290,280
|
|
20230828,122200,4840121040,13300,13300,13300,13290,71
|
|
20230828,122100,4839177100,13300,13280,13300,13280,2246
|
|
20230828,122000,4809323010,13280,13270,13280,13270,2667
|
|
20230828,121900,4773905800,13270,13280,13280,13270,371
|
|
20230828,121800,4768981440,13280,13280,13280,13270,189
|
|
20230828,121700,4766471690,13280,13280,13280,13270,2783
|
|
20230828,121600,4729513980,13280,13270,13280,13270,1151
|
|
20230828,121500,4714228800,13280,13270,13280,13270,417
|
|
20230828,121400,4708691150,13270,13280,13280,13270,250
|
|
20230828,121300,4705373630,13270,13280,13280,13270,201
|
|
20230828,121200,4702704750,13270,13280,13290,13270,468
|
|
20230828,121100,4696489660,13280,13270,13280,13270,1378
|
|
20230828,121000,4678190890,13270,13280,13280,13270,297
|
|
20230828,120900,4674247030,13280,13280,13290,13270,2772
|
|
20230828,120800,4637434770,13270,13270,13280,13270,186
|
|
20230828,120700,4634966100,13270,13270,13280,13270,494
|
|
20230828,120600,4628410710,13270,13270,13280,13270,103
|
|
20230828,120500,4627043890,13270,13270,13280,13270,386
|
|
20230828,120400,4621921470,13270,13280,13280,13270,296
|
|
20230828,120300,4617991510,13270,13280,13280,13270,701
|
|
20230828,120200,4608687650,13280,13270,13280,13270,159
|
|
20230828,120100,4606577680,13270,13270,13280,13270,295
|
|
20230828,120000,4602662910,13280,13270,13280,13270,291
|
|
20230828,115900,4598800910,13270,13270,13280,13270,235
|
|
20230828,115800,4595681160,13280,13270,13280,13270,933
|
|
20230828,115700,4583300210,13280,13280,13280,13270,254
|
|
20230828,115600,4579928580,13270,13280,13290,13270,620
|
|
20230828,115500,4571690220,13280,13290,13290,13280,531
|
|
20230828,115400,4564638520,13280,13280,13280,13280,440
|
|
20230828,115300,4558795320,13290,13280,13290,13280,161
|
|
20230828,115200,4556657230,13280,13260,13280,13260,2123
|
|
20230828,115100,4528479000,13260,13280,13280,13260,3208
|
|
20230828,115000,4485914800,13280,13280,13280,13270,71
|
|
20230828,114900,4484971970,13280,13290,13300,13280,169
|
|
20230828,114800,4482726500,13300,13290,13300,13290,451
|
|
20230828,114700,4476732690,13290,13300,13300,13280,633
|
|
20230828,114600,4468322860,13280,13290,13290,13280,901
|
|
20230828,114500,4456348620,13280,13270,13290,13270,1783
|
|
20230828,114400,4432672620,13280,13280,13280,13270,404
|
|
20230828,114300,4427307550,13280,13280,13290,13280,105
|
|
20230828,114200,4425913130,13280,13280,13290,13280,485
|
|
20230828,114100,4419471760,13290,13280,13290,13280,602
|
|
20230828,114000,4411471400,13290,13280,13300,13280,1547
|
|
20230828,113900,4390913310,13270,13260,13270,13250,5312
|
|
20230828,113800,4320454460,13270,13270,13270,13260,2228
|
|
20230828,113700,4290891990,13270,13280,13280,13270,659
|
|
20230828,113600,4282145360,13280,13280,13280,13270,359
|
|
20230828,113500,4277378060,13270,13270,13280,13270,430
|
|
20230828,113400,4271671940,13280,13290,13290,13280,957
|
|
20230828,113300,4258954330,13290,13300,13310,13290,558
|
|
20230828,113200,4251532410,13300,13300,13300,13300,126
|
|
20230828,113100,4249856610,13300,13300,13310,13300,330
|
|
20230828,113000,4245467600,13310,13310,13320,13310,223
|
|
20230828,112900,4242499370,13310,13320,13320,13310,390
|
|
20230828,112800,4237308250,13320,13270,13320,13270,2938
|
|
20230828,112700,4198247710,13270,13260,13270,13260,2219
|
|
20230828,112600,4168822720,13260,13270,13270,13250,5790
|
|
20230828,112500,4092024160,13260,13260,13260,13260,999
|
|
20230828,112400,4078777420,13260,13270,13270,13260,681
|
|
20230828,112300,4069747330,13270,13260,13270,13260,418
|
|
20230828,112200,4064203330,13260,13280,13280,13260,550
|
|
20230828,112100,4056904860,13270,13280,13280,13270,1616
|
|
20230828,112000,4035457690,13280,13280,13290,13280,104
|
|
20230828,111900,4034076550,13280,13290,13290,13270,5567
|
|
20230828,111800,3960132440,13270,13290,13290,13270,3021
|
|
20230828,111700,3920005080,13290,13290,13300,13290,657
|
|
20230828,111600,3911271550,13290,13300,13310,13290,673
|
|
20230828,111500,3902320700,13310,13300,13310,13300,1998
|
|
20230828,111400,3875746380,13300,13300,13310,13300,414
|
|
20230828,111300,3870236180,13300,13300,13310,13300,711
|
|
20230828,111200,3860777110,13310,13310,13310,13300,655
|
|
20230828,111100,3852065550,13300,13310,13310,13300,494
|
|
20230828,111000,3845493060,13300,13300,13310,13300,945
|
|
20230828,110900,3832923670,13310,13310,13310,13300,339
|
|
20230828,110800,3828411890,13310,13310,13310,13300,906
|
|
20230828,110700,3816357980,13310,13310,13310,13300,498
|
|
20230828,110600,3809730420,13310,13310,13310,13300,3890
|
|
20230828,110500,3757954530,13310,13320,13320,13310,5274
|
|
20230828,110400,3687727000,13320,13320,13320,13320,290
|
|
20230828,110300,3683864200,13320,13330,13330,13320,211
|
|
20230828,110200,3681053190,13330,13320,13330,13320,75
|
|
20230828,110100,3680054170,13330,13320,13330,13320,926
|
|
20230828,110000,3667719830,13330,13330,13330,13320,285
|
|
20230828,105900,3663921280,13330,13320,13330,13320,799
|
|
20230828,105800,3653278290,13320,13320,13330,13320,899
|
|
20230828,105700,3641303200,13320,13330,13330,13320,2037
|
|
20230828,105600,3614166570,13340,13340,13350,13330,6069
|
|
20230828,105500,3533231110,13340,13340,13340,13340,591
|
|
20230828,105400,3525347170,13340,13350,13350,13340,1683
|
|
20230828,105300,3502893880,13350,13350,13350,13350,267
|
|
20230828,105200,3499329430,13350,13340,13350,13340,1355
|
|
20230828,105100,3481243950,13340,13350,13350,13340,939
|
|
20230828,105000,3468710080,13350,13350,13350,13350,2474
|
|
20230828,104900,3435682180,13350,13350,13350,13340,439
|
|
20230828,104800,3429822000,13350,13340,13350,13340,2251
|
|
20230828,104700,3399775510,13340,13350,13350,13340,71
|
|
20230828,104600,3398827800,13350,13340,13350,13340,583
|
|
20230828,104500,3391046220,13340,13350,13350,13340,1390
|
|
20230828,104400,3372503500,13340,13350,13360,13340,1130
|
|
20230828,104300,3357418040,13350,13360,13360,13340,2417
|
|
20230828,104200,3325152140,13350,13340,13350,13340,1863
|
|
20230828,104100,3300290560,13330,13360,13360,13320,16715
|
|
20230828,104000,3077375390,13370,13360,13370,13360,901
|
|
20230828,103900,3065337960,13370,13360,13370,13360,487
|
|
20230828,103800,3058829240,13360,13360,13360,13360,211
|
|
20230828,103700,3056010280,13360,13390,13390,13350,16937
|
|
20230828,103600,2829438640,13390,13390,13390,13390,285
|
|
20230828,103500,2825622490,13390,13390,13390,13390,1006
|
|
20230828,103400,2812152150,13390,13400,13400,13390,977
|
|
20230828,103300,2799070020,13400,13390,13400,13390,112
|
|
20230828,103200,2797569510,13400,13400,13400,13390,278
|
|
20230828,103100,2793846570,13400,13390,13400,13390,124
|
|
20230828,103000,2792185530,13390,13400,13400,13390,2244
|
|
20230828,102900,2762129000,13400,13400,13410,13400,2025
|
|
20230828,102800,2734993800,13400,13400,13410,13400,440
|
|
20230828,102700,2729097330,13400,13410,13410,13400,699
|
|
20230828,102600,2719723800,13410,13400,13410,13400,32
|
|
20230828,102500,2719294990,13400,13420,13420,13400,1463
|
|
20230828,102400,2699674050,13420,13420,13420,13410,842
|
|
20230828,102300,2688374930,13430,13420,13430,13420,438
|
|
20230828,102200,2682495580,13420,13430,13430,13420,190
|
|
20230828,102100,2679945580,13430,13430,13430,13430,1305
|
|
20230828,102000,2662419430,13440,13440,13440,13440,25
|
|
20230828,101900,2662083430,13430,13430,13440,13430,575
|
|
20230828,101800,2654360850,13430,13440,13440,13420,1682
|
|
20230828,101700,2631771110,13440,13440,13440,13430,1047
|
|
20230828,101600,2617705030,13440,13440,13450,13440,682
|
|
20230828,101500,2608536070,13440,13450,13450,13440,847
|
|
20230828,101400,2597146440,13450,13460,13460,13440,290
|
|
20230828,101300,2593247330,13460,13420,13470,13420,10735
|
|
20230828,101200,2448858850,13420,13430,13430,13420,813
|
|
20230828,101100,2437942350,13430,13430,13440,13430,2261
|
|
20230828,101000,2407560530,13430,13420,13430,13420,2020
|
|
20230828,100900,2380438430,13430,13430,13430,13420,346
|
|
20230828,100800,2375794770,13430,13420,13430,13420,2202
|
|
20230828,100700,2346243910,13420,13380,13420,13380,3184
|
|
20230828,100600,2303584200,13390,13390,13400,13390,2015
|
|
20230828,100500,2276602800,13390,13400,13400,13390,1121
|
|
20230828,100400,2261588190,13400,13420,13420,13390,2429
|
|
20230828,100300,2229032520,13420,13410,13420,13410,607
|
|
20230828,100200,2220890600,13410,13390,13410,13390,2200
|
|
20230828,100100,2191410760,13390,13390,13390,13390,1115
|
|
20230828,100000,2176480910,13390,13380,13390,13380,593
|
|
20230828,095900,2168544800,13390,13390,13390,13380,2288
|
|
20230828,095800,2137912580,13390,13400,13400,13390,709
|
|
20230828,095700,2128416950,13400,13390,13410,13390,727
|
|
20230828,095600,2118674700,13410,13410,13410,13410,1081
|
|
20230828,095500,2104178490,13410,13400,13410,13400,1646
|
|
20230828,095400,2082121760,13400,13410,13420,13400,1491
|
|
20230828,095300,2062126830,13420,13420,13420,13410,575
|
|
20230828,095200,2054414640,13420,13410,13420,13410,2308
|
|
20230828,095100,2023451780,13420,13440,13450,13410,1978
|
|
20230828,095000,1996884460,13450,13440,13450,13430,1990
|
|
20230828,094900,1970139000,13450,13460,13460,13440,846
|
|
20230828,094800,1958761940,13460,13430,13460,13430,4268
|
|
20230828,094700,1901374660,13440,13370,13440,13370,14182
|
|
20230828,094600,1711287570,13370,13360,13370,13360,1059
|
|
20230828,094500,1697128850,13360,13370,13370,13360,1211
|
|
20230828,094400,1680948490,13370,13370,13370,13360,331
|
|
20230828,094300,1676523330,13370,13370,13370,13360,202
|
|
20230828,094200,1673822920,13370,13370,13380,13360,420
|
|
20230828,094100,1668206640,13380,13360,13390,13350,4824
|
|
20230828,094000,1603700000,13360,13340,13360,13340,1460
|
|
20230828,093900,1584205990,13340,13350,13350,13340,788
|
|
20230828,093800,1573687780,13360,13360,13360,13350,184
|
|
20230828,093700,1571229600,13370,13350,13370,13350,886
|
|
20230828,093600,1559393780,13360,13350,13360,13340,1116
|
|
20230828,093500,1544489430,13350,13370,13370,13350,969
|
|
20230828,093400,1531541070,13370,13380,13380,13370,283
|
|
20230828,093300,1527755290,13380,13350,13380,13350,1934
|
|
20230828,093200,1501905230,13350,13340,13350,13330,3172
|
|
20230828,093100,1459588240,13340,13350,13350,13320,1262
|
|
20230828,093000,1442763350,13350,13410,13410,13350,3512
|
|
20230828,092900,1395778540,13400,13410,13410,13400,3325
|
|
20230828,092800,1351211080,13410,13420,13430,13400,4102
|
|
20230828,092700,1296208180,13430,13410,13430,13410,3269
|
|
20230828,092600,1252343800,13420,13410,13420,13400,831
|
|
20230828,092500,1241198990,13410,13410,13410,13400,821
|
|
20230828,092400,1230190320,13400,13400,13410,13390,3685
|
|
20230828,092300,1180818420,13390,13320,13400,13310,12138
|
|
20230828,092200,1018715480,13310,13310,13320,13300,2982
|
|
20230828,092100,979019420,13310,13310,13310,13290,2054
|
|
20230828,092000,951696810,13310,13350,13350,13310,3533
|
|
20230828,091900,904596890,13350,13340,13350,13340,910
|
|
20230828,091800,892453110,13350,13290,13350,13290,7119
|
|
20230828,091700,797687980,13290,13280,13300,13260,2869
|
|
20230828,091600,759622690,13280,13270,13280,13260,1479
|
|
20230828,091500,739991160,13270,13280,13290,13260,1237
|
|
20230828,091400,723560340,13280,13290,13300,13270,5387
|
|
20230828,091300,651968530,13290,13270,13290,13260,1666
|
|
20230828,091200,629839140,13260,13240,13260,13230,4812
|
|
20230828,091100,566106810,13240,13230,13250,13230,1273
|
|
20230828,091000,549253080,13230,13230,13250,13200,1077
|
|
20230828,090900,534998940,13190,13200,13240,13180,1661
|
|
20230828,090800,513089990,13200,13210,13210,13190,1554
|
|
20230828,090700,492582470,13220,13210,13240,13200,9967
|
|
20230828,090600,360837330,13210,13220,13220,13200,2142
|
|
20230828,090500,332532340,13210,13220,13230,13210,807
|
|
20230828,090400,321865340,13240,13200,13240,13200,3413
|
|
20230828,090300,276760470,13200,13200,13210,13180,1812
|
|
20230828,090200,252862180,13210,13310,13310,13180,1164
|
|
20230828,090100,237419110,13310,13260,13310,13250,5885
|
|
20230828,090000,159188020,13260,13150,13260,13150,12095
|